{"ticker": {"uuid": "3a4ab912-8dfb-4c9e-be8d-0b38a897155b", "symbol": "601828", "name": "Red Star Macalline Group Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601828 fell 3.17%, moving from 2.52 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.67 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 41.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.37, "close": 2.44, "volume": 158475337}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.508, "activity_20": 2.509619, "activity_30": 2.551656}, "trend_signal": 0, "fair_value": 3.268305, "relative_strength": -15.672037, "rate_of_change": -0.470904925544115, "market_dynamics": 0.607034, "expectation": {"probability": 41.1358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.076774, "high": 5.076774, "low": 4.80129, "close": 4.830806, "volume": 58331767}, "trend_line": 5.085629, "activity_lines": {"activity_5": 5.001344, "activity_10": 5.123105, "activity_20": 5.270925, "activity_30": 5.225265}, "trend_signal": 0, "fair_value": 7.666342, "relative_strength": -6.663696, "rate_of_change": 0.2975223758086689, "market_dynamics": -0.839238, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.80129, "high": 5.076774, "low": 4.65371, "close": 4.693065, "volume": 68464473}, "trend_line": 5.098747, "activity_lines": {"activity_5": 4.889839, "activity_10": 5.02615, "activity_20": 5.216297, "activity_30": 5.199938}, "trend_signal": 0, "fair_value": 7.643813, "relative_strength": -7.028423, "rate_of_change": 0.2579425278564443, "market_dynamics": -0.977657, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.683226, "high": 4.929194, "low": 4.565161, "close": 4.830806, "volume": 62880674}, "trend_line": 5.123016, "activity_lines": {"activity_5": 4.845236, "activity_10": 4.968369, "activity_20": 5.174412, "activity_30": 5.182651}, "trend_signal": 0, "fair_value": 7.622056, "relative_strength": -4.622093, "rate_of_change": 0.47597968677401387, "market_dynamics": -0.973582, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.820968, "high": 4.899678, "low": 4.742258, "close": 4.801291, "volume": 53306323}, "trend_line": 5.136462, "activity_lines": {"activity_5": 4.809817, "activity_10": 4.916135, "activity_20": 5.128638, "activity_30": 5.161895}, "trend_signal": 0, "fair_value": 7.597639, "relative_strength": -5.078949, "rate_of_change": 0.2624625806360954, "market_dynamics": -1.017619, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.791452, "high": 4.870161, "low": 4.742258, "close": 4.820968, "volume": 40524133}, "trend_line": 5.145645, "activity_lines": {"activity_5": 4.801291, "activity_10": 4.880537, "activity_20": 5.083802, "activity_30": 5.14154}, "trend_signal": 0, "fair_value": 7.57225, "relative_strength": -5.639684, "rate_of_change": 0.17878064706796554, "market_dynamics": -1.005369, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.840645, "high": 4.840645, "low": 4.614355, "close": 4.634032, "volume": 34063536}, "trend_line": 5.141382, "activity_lines": {"activity_5": 4.747505, "activity_10": 4.82061, "activity_20": 5.024254, "activity_30": 5.108533}, "trend_signal": 0, "fair_value": 7.545333, "relative_strength": -6.961222, "rate_of_change": -0.08284675682057167, "market_dynamics": -1.069863, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.683226, "high": 4.761936, "low": 4.565161, "close": 4.712742, "volume": 53726354}, "trend_line": 5.143022, "activity_lines": {"activity_5": 4.733075, "activity_10": 4.788053, "activity_20": 4.977403, "activity_30": 5.080879}, "trend_signal": 0, "fair_value": 7.514911, "relative_strength": -5.35028, "rate_of_change": 0.03189803830954568, "market_dynamics": -1.062262, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.712742, "high": 4.870161, "low": 4.712742, "close": 4.850484, "volume": 51664676}, "trend_line": 5.145317, "activity_lines": {"activity_5": 4.763247, "activity_10": 4.785906, "activity_20": 4.948215, "activity_30": 5.062006}, "trend_signal": 0, "fair_value": 7.485592, "relative_strength": -2.347156, "rate_of_change": 0.04462356956668974, "market_dynamics": -0.958162, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.860323, "high": 4.870161, "low": 4.761936, "close": 4.791451, "volume": 35875871}, "trend_line": 5.117441, "activity_lines": {"activity_5": 4.77243, "activity_10": 4.777856, "activity_20": 4.916403, "activity_30": 5.039176}, "trend_signal": 0, "fair_value": 7.458476, "relative_strength": -4.532402, "rate_of_change": -0.541774199723749, "market_dynamics": -0.880938, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.771774, "high": 4.998065, "low": 4.702904, "close": 4.88, "volume": 74754441}, "trend_line": 5.106946, "activity_lines": {"activity_5": 4.811785, "activity_10": 4.79163, "activity_20": 4.897054, "activity_30": 5.023857}, "trend_signal": 0, "fair_value": 7.429181, "relative_strength": -0.478023, "rate_of_change": -0.20508297017983373, "market_dynamics": -0.561592, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.87, "close": 5.12, "volume": 79710751}, "trend_line": 5.115602, "activity_lines": {"activity_5": 4.927204, "activity_10": 4.852619, "activity_20": 4.904825, "activity_30": 5.024699}, "trend_signal": 0, "fair_value": 7.396741, "relative_strength": 0.957727, "rate_of_change": 0.16949464513625598, "market_dynamics": -0.133321, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.14, "high": 5.35, "low": 5.12, "close": 5.31, "volume": 99218933}, "trend_line": 5.13879, "activity_lines": {"activity_5": 5.073559, "activity_10": 4.942894, "activity_20": 4.932453, "activity_30": 5.037241}, "trend_signal": 0, "fair_value": 7.370416, "relative_strength": 4.244194, "rate_of_change": 0.4532799854249843, "market_dynamics": 0.319844, "expectation": {"probability": 35.2779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.01, "close": 5.03, "volume": 72422613}, "trend_line": 5.152973, "activity_lines": {"activity_5": 5.086763, "activity_10": 4.971044, "activity_20": 4.934178, "activity_30": 5.030222}, "trend_signal": 0, "fair_value": 7.341737, "relative_strength": 1.778806, "rate_of_change": 0.27599882462603176, "market_dynamics": 0.668994, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.88, "close": 4.88, "volume": 58353827}, "trend_line": 5.162156, "activity_lines": {"activity_5": 5.038, "activity_10": 4.968299, "activity_20": 4.923527, "activity_30": 5.012611}, "trend_signal": 0, "fair_value": 7.312097, "relative_strength": 0.508149, "rate_of_change": 0.17820780353400187, "market_dynamics": 0.742616, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.7, "close": 4.74, "volume": 59611728}, "trend_line": 5.137812, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.938669, "activity_20": 4.902588, "activity_30": 4.985375}, "trend_signal": 0, "fair_value": 7.280692, "relative_strength": -0.217133, "rate_of_change": -0.47158590325437943, "market_dynamics": 0.581298, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.74, "close": 4.77, "volume": 87758633}, "trend_line": 5.105941, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.915965, "activity_20": 4.887421, "activity_30": 4.961645}, "trend_signal": 0, "fair_value": 7.250099, "relative_strength": -1.784776, "rate_of_change": -0.620322425188011, "market_dynamics": 0.418791, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.58, "close": 4.58, "volume": 94878173}, "trend_line": 5.069704, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.856243, "activity_20": 4.856932, "activity_30": 4.927713}, "trend_signal": 0, "fair_value": 7.218102, "relative_strength": -5.119304, "rate_of_change": -0.7097026777238487, "market_dynamics": 0.290229, "expectation": {"probability": 43.6483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.46, "volume": 97454660}, "trend_line": 5.035699, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.777117, "activity_20": 4.817051, "activity_30": 4.888378}, "trend_signal": 0, "fair_value": 7.18608, "relative_strength": -7.53377, "rate_of_change": -0.6707492192838008, "market_dynamics": 0.195122, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.38, "close": 4.47, "volume": 58332205}, "trend_line": 4.99678, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.706909, "activity_20": 4.781248, "activity_30": 4.851881}, "trend_signal": 0, "fair_value": 7.153688, "relative_strength": -7.685409, "rate_of_change": -0.772861920460296, "market_dynamics": -0.003112, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.4, "close": 4.43, "volume": 33944301}, "trend_line": 4.951936, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.635273, "activity_20": 4.744665, "activity_30": 4.815315}, "trend_signal": 0, "fair_value": 7.11918, "relative_strength": -7.831638, "rate_of_change": -0.8974579629281323, "market_dynamics": -0.358556, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.43, "high": 4.44, "low": 4.31, "close": 4.33, "volume": 45039642}, "trend_line": 4.913269, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.553636, "activity_20": 4.701638, "activity_30": 4.77519}, "trend_signal": 0, "fair_value": 7.083349, "relative_strength": -9.198744, "rate_of_change": -0.7808461175588746, "market_dynamics": -0.685234, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.2, "close": 4.24, "volume": 37370974}, "trend_line": 4.872258, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.47, "activity_20": 4.652425, "activity_30": 4.731753}, "trend_signal": 0, "fair_value": 7.050784, "relative_strength": -7.96238, "rate_of_change": -0.8346988532481989, "market_dynamics": -1.021398, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.99, "close": 4.24, "volume": 73370590}, "trend_line": 4.832559, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.405818, "activity_20": 4.605369, "activity_30": 4.690962}, "trend_signal": 0, "fair_value": 7.018467, "relative_strength": -8.998508, "rate_of_change": -0.8147967533739099, "market_dynamics": -1.127943, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.19, "close": 4.2, "volume": 52935423}, "trend_line": 4.788575, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.348727, "activity_20": 4.557316, "activity_30": 4.650152}, "trend_signal": 0, "fair_value": 6.984964, "relative_strength": -10.211608, "rate_of_change": -0.9101596069494449, "market_dynamics": -1.230918, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.19, "close": 4.21, "volume": 88726407}, "trend_line": 4.7505, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.305818, "activity_20": 4.51308, "activity_30": 4.612824}, "trend_signal": 0, "fair_value": 6.952021, "relative_strength": -10.215599, "rate_of_change": -0.7951217220154239, "market_dynamics": -1.185262, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.19, "close": 4.24, "volume": 41840674}, "trend_line": 4.713425, "activity_lines": {"activity_5": 4.224, "activity_10": 4.278, "activity_20": 4.47461, "activity_30": 4.579889}, "trend_signal": 0, "fair_value": 6.919332, "relative_strength": -9.982366, "rate_of_change": -0.7804441637722292, "market_dynamics": -1.168767, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.21, "close": 4.34, "volume": 71236590}, "trend_line": 4.691161, "activity_lines": {"activity_5": 4.262, "activity_10": 4.278, "activity_20": 4.44754, "activity_30": 4.555797}, "trend_signal": 0, "fair_value": 6.889515, "relative_strength": -7.401214, "rate_of_change": -0.4723529068564757, "market_dynamics": -1.078602, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.22, "close": 4.29, "volume": 53231293}, "trend_line": 4.663624, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.273273, "activity_20": 4.417483, "activity_30": 4.529916}, "trend_signal": 0, "fair_value": 6.858386, "relative_strength": -8.045712, "rate_of_change": -0.5869975470890831, "market_dynamics": -0.959402, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.17, "close": 4.19, "volume": 49196303}, "trend_line": 4.633081, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.253455, "activity_20": 4.380571, "activity_30": 4.499359}, "trend_signal": 0, "fair_value": 6.82736, "relative_strength": -8.205541, "rate_of_change": -0.6549198648947824, "market_dynamics": -0.945291, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.08, "close": 4.16, "volume": 57192646}, "trend_line": 4.602522, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.233273, "activity_20": 4.343667, "activity_30": 4.468838}, "trend_signal": 0, "fair_value": 6.795522, "relative_strength": -7.909774, "rate_of_change": -0.6595826837476018, "market_dynamics": -0.80736, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.88, "close": 3.92, "volume": 63357498}, "trend_line": 4.572161, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.174364, "activity_20": 4.287333, "activity_30": 4.424804}, "trend_signal": 0, "fair_value": 6.763137, "relative_strength": -11.943315, "rate_of_change": -0.6596600733249987, "market_dynamics": -0.906817, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.74, "close": 3.87, "volume": 63893759}, "trend_line": 4.544726, "activity_lines": {"activity_5": 4.012, "activity_10": 4.113818, "activity_20": 4.231952, "activity_30": 4.379504}, "trend_signal": 0, "fair_value": 6.730617, "relative_strength": -14.459365, "rate_of_change": -0.6000444866224207, "market_dynamics": -0.96748, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.83, "close": 3.85, "volume": 36081298}, "trend_line": 4.512032, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.056364, "activity_20": 4.181524, "activity_30": 4.334683}, "trend_signal": 0, "fair_value": 6.700138, "relative_strength": -13.263565, "rate_of_change": -0.7193833027557707, "market_dynamics": -1.100133, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.73, "close": 3.84, "volume": 44863186}, "trend_line": 4.479989, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.004182, "activity_20": 4.135762, "activity_30": 4.291326}, "trend_signal": 0, "fair_value": 6.672384, "relative_strength": -11.891609, "rate_of_change": -0.7101678356891047, "market_dynamics": -1.220612, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.52, "close": 3.61, "volume": 66160541}, "trend_line": 4.439624, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.916727, "activity_20": 4.073048, "activity_30": 4.235197}, "trend_signal": 0, "fair_value": 6.64204, "relative_strength": -15.518227, "rate_of_change": -0.9010066765788832, "market_dynamics": -1.229455, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63, "high": 3.83, "low": 3.37, "close": 3.81, "volume": 85009374}, "trend_line": 4.412156, "activity_lines": {"activity_5": 3.772, "activity_10": 3.876545, "activity_20": 4.034762, "activity_30": 4.194576}, "trend_signal": 0, "fair_value": 6.613846, "relative_strength": -13.079734, "rate_of_change": -0.6187010431513981, "market_dynamics": -1.026055, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.09, "close": 3.2, "volume": 111420382}, "trend_line": 4.361731, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.733273, "activity_20": 3.942952, "activity_30": 4.116373}, "trend_signal": 0, "fair_value": 6.578147, "relative_strength": -21.677582, "rate_of_change": -1.1428653021334831, "market_dynamics": -0.857739, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.6, "low": 2.78, "close": 3.6, "volume": 124369413}, "trend_line": 4.320048, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.683455, "activity_20": 3.89581, "activity_30": 4.067229}, "trend_signal": 0, "fair_value": 6.54371, "relative_strength": -15.519794, "rate_of_change": -0.9556526984355505, "market_dynamics": -0.602863, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.3, "close": 3.44, "volume": 118325724}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.617091, "activity_20": 3.837524, "activity_30": 4.010452}, "trend_signal": 0, "fair_value": 6.504158, "relative_strength": -22.412821, "rate_of_change": -1.0427661914867503, "market_dynamics": -0.446574, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.69, "low": 3.39, "close": 3.59, "volume": 105993650}, "trend_line": 4.232, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.591636, "activity_20": 3.798429, "activity_30": 3.966258}, "trend_signal": 0, "fair_value": 6.467178, "relative_strength": -19.079967, "rate_of_change": -1.0058479532163778, "market_dynamics": -0.453115, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.34, "volume": 64815986}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.531091, "activity_20": 3.739524, "activity_30": 3.90871}, "trend_signal": 0, "fair_value": 6.434298, "relative_strength": -24.56202, "rate_of_change": -1.4020085066162693, "market_dynamics": -0.526743, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.33, "close": 3.45, "volume": 57748653}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.501091, "activity_20": 3.69581, "activity_30": 3.862086}, "trend_signal": 0, "fair_value": 6.402185, "relative_strength": -21.669598, "rate_of_change": -1.4858602423821359, "market_dynamics": -0.669644, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.35, "close": 3.37, "volume": 59608372}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.464182, "activity_20": 3.648238, "activity_30": 3.814301}, "trend_signal": 0, "fair_value": 6.367761, "relative_strength": -22.707872, "rate_of_change": -1.3461075781618947, "market_dynamics": -0.760933, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.24, "close": 3.33, "volume": 53792999}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.428727, "activity_20": 3.601, "activity_30": 3.767505}, "trend_signal": 0, "fair_value": 6.333763, "relative_strength": -22.842996, "rate_of_change": -1.2740260787461841, "market_dynamics": -0.901836, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.33, "close": 3.39, "volume": 30247995}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.413455, "activity_20": 3.563619, "activity_30": 3.727914}, "trend_signal": 0, "fair_value": 6.298848, "relative_strength": -21.579055, "rate_of_change": -1.1239696008684021, "market_dynamics": -0.727128, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.14, "close": 3.15, "volume": 67125870}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.358545, "activity_20": 3.507286, "activity_30": 3.675742}, "trend_signal": 0, "fair_value": 6.263882, "relative_strength": -25.272319, "rate_of_change": -1.364095540241204, "market_dynamics": -0.654844, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.97, "close": 3.04, "volume": 88503347}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.295636, "activity_20": 3.445667, "activity_30": 3.619957}, "trend_signal": 0, "fair_value": 6.224245, "relative_strength": -28.350473, "rate_of_change": -1.3146831727263752, "market_dynamics": -0.575463, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.9, "close": 3.05, "volume": 64082113}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.237455, "activity_20": 3.39119, "activity_30": 3.568129}, "trend_signal": 0, "fair_value": 6.185043, "relative_strength": -28.043122, "rate_of_change": -1.2197232889034026, "market_dynamics": -0.550273, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.04, "close": 3.16, "volume": 46152338}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.209273, "activity_20": 3.353095, "activity_30": 3.52643}, "trend_signal": 0, "fair_value": 6.149088, "relative_strength": -25.314229, "rate_of_change": -1.1471933748308407, "market_dynamics": -0.522289, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.18, "close": 3.27, "volume": 81483346}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.158, "activity_10": 3.206182, "activity_20": 3.330381, "activity_30": 3.494645}, "trend_signal": 0, "fair_value": 6.114023, "relative_strength": -23.388904, "rate_of_change": -1.0276487395775333, "market_dynamics": -0.291036, "expectation": {"probability": 40.7998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.2, "close": 3.53, "volume": 95209419}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.256182, "activity_20": 3.336667, "activity_30": 3.482129}, "trend_signal": 0, "fair_value": 6.08044, "relative_strength": -16.79645, "rate_of_change": -0.7160848549946353, "market_dynamics": 0.159605, "expectation": {"probability": 40.2914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.23, "close": 3.25, "volume": 95503259}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.251818, "activity_20": 3.318143, "activity_30": 3.453269}, "trend_signal": 0, "fair_value": 6.045557, "relative_strength": -21.218027, "rate_of_change": -0.8925352409425907, "market_dynamics": 0.517246, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.07, "close": 3.08, "volume": 71431856}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.220182, "activity_20": 3.286381, "activity_30": 3.41557}, "trend_signal": 0, "fair_value": 6.008717, "relative_strength": -24.776352, "rate_of_change": -1.0551988588373407, "market_dynamics": 0.622967, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.8, "close": 2.91, "volume": 80316819}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.162909, "activity_20": 3.242095, "activity_30": 3.369398}, "trend_signal": 0, "fair_value": 5.968742, "relative_strength": -27.568035, "rate_of_change": -1.1859886746355952, "market_dynamics": 0.451481, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.64, "close": 2.72, "volume": 72395164}, "trend_line": 3.533, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.078727, "activity_20": 3.184143, "activity_30": 3.313742}, "trend_signal": 0, "fair_value": 5.926743, "relative_strength": -31.280133, "rate_of_change": -1.3863136038040909, "market_dynamics": -0.019223, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.62, "close": 2.62, "volume": 60721742}, "trend_line": 3.479, "activity_lines": {"activity_5": 2.808, "activity_10": 2.988545, "activity_20": 3.120905, "activity_30": 3.254839}, "trend_signal": 0, "fair_value": 5.885467, "relative_strength": -32.435813, "rate_of_change": -1.528446079818846, "market_dynamics": -0.473428, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.48, "close": 2.55, "volume": 106333723}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.895273, "activity_20": 3.056667, "activity_30": 3.194903}, "trend_signal": 0, "fair_value": 5.839899, "relative_strength": -32.94827, "rate_of_change": -1.7150617993676385, "market_dynamics": -0.702093, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.53, "close": 2.6, "volume": 63234697}, "trend_line": 3.363, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.82, "activity_20": 3.000286, "activity_30": 3.142043}, "trend_signal": 0, "fair_value": 5.794528, "relative_strength": -30.637782, "rate_of_change": -1.6474850504469722, "market_dynamics": -0.899117, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.36, "close": 2.54, "volume": 98436322}, "trend_line": 3.308, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.742, "activity_20": 2.942952, "activity_30": 3.088946}, "trend_signal": 0, "fair_value": 5.748835, "relative_strength": -32.091562, "rate_of_change": -1.6354445435623002, "market_dynamics": -0.931979, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.4, "volume": 61644407}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.649818, "activity_20": 2.876571, "activity_30": 3.030366}, "trend_signal": 0, "fair_value": 5.702368, "relative_strength": -35.367882, "rate_of_change": -1.7734885126964874, "market_dynamics": -0.986831, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.33, "close": 2.43, "volume": 50780280}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.578909, "activity_20": 2.818714, "activity_30": 2.977505}, "trend_signal": 0, "fair_value": 5.650081, "relative_strength": -31.817466, "rate_of_change": -1.528498310268606, "market_dynamics": -1.105146, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.39, "close": 2.53, "volume": 54620685}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.546182, "activity_20": 2.774714, "activity_30": 2.934301}, "trend_signal": 0, "fair_value": 5.585545, "relative_strength": -28.618737, "rate_of_change": -1.3959890201074054, "market_dynamics": -1.041385, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.4, "close": 2.52, "volume": 100831917}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.524727, "activity_20": 2.734143, "activity_30": 2.893333}, "trend_signal": 0, "fair_value": 5.526275, "relative_strength": -27.044275, "rate_of_change": -1.4051664025356565, "market_dynamics": -0.920456, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.36, "close": 2.38, "volume": 72885495}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.488, "activity_20": 2.684286, "activity_30": 2.846194}, "trend_signal": 0, "fair_value": 5.470011, "relative_strength": -30.63844, "rate_of_change": -1.564519763767707, "market_dynamics": -0.820637, "expectation": {"probability": 40.6626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.18, "close": 2.2, "volume": 81322470}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.428182, "activity_20": 2.62181, "activity_30": 2.790581}, "trend_signal": 0, "fair_value": 5.416622, "relative_strength": -34.468498, "rate_of_change": -1.5349444807315384, "market_dynamics": -0.808329, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.14, "close": 2.24, "volume": 91934030}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.385091, "activity_20": 2.56881, "activity_30": 2.740581}, "trend_signal": 0, "fair_value": 5.36758, "relative_strength": -32.137289, "rate_of_change": -1.7357545605306786, "market_dynamics": -0.850402, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.14, "close": 2.18, "volume": 101690170}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.338, "activity_20": 2.514429, "activity_30": 2.690086}, "trend_signal": 0, "fair_value": 5.318835, "relative_strength": -31.26691, "rate_of_change": -1.1476146323565979, "market_dynamics": -1.01189, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.08, "close": 2.09, "volume": 80939933}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.281273, "activity_20": 2.455571, "activity_30": 2.635978}, "trend_signal": 0, "fair_value": 5.269203, "relative_strength": -31.74265, "rate_of_change": -1.7186658640261894, "market_dynamics": -1.082951, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.02, "close": 2.17, "volume": 72305680}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.162, "activity_10": 2.248364, "activity_20": 2.408905, "activity_30": 2.59028}, "trend_signal": 0, "fair_value": 5.222502, "relative_strength": -29.163341, "rate_of_change": -1.4707471303702586, "market_dynamics": -0.966576, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 3.09, "low": 2.13, "close": 3.09, "volume": 260010211}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.389455, "activity_20": 2.454571, "activity_30": 2.606667}, "trend_signal": 0, "fair_value": 5.175871, "relative_strength": -9.923957, "rate_of_change": -0.5876939351198868, "market_dynamics": -0.314067, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 15075996}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.574364, "activity_20": 2.530619, "activity_30": 2.644129}, "trend_signal": 0, "fair_value": 5.134265, "relative_strength": -7.630701, "rate_of_change": 0.07093876459432866, "market_dynamics": 0.204186, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.78, "close": 2.83, "volume": 421107797}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.638, "activity_20": 2.553, "activity_30": 2.644688}, "trend_signal": 0, "fair_value": 5.089067, "relative_strength": -19.514306, "rate_of_change": -0.7324906347460685, "market_dynamics": 0.870202, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.73, "close": 2.82, "volume": 223955234}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.694364, "activity_20": 2.576429, "activity_30": 2.645935}, "trend_signal": 0, "fair_value": 5.049383, "relative_strength": -20.120698, "rate_of_change": -0.6546297721221357, "market_dynamics": 1.353931, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 3.16, "low": 2.78, "close": 3.1, "volume": 252647197}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.796182, "activity_20": 2.627762, "activity_30": 2.66643}, "trend_signal": 0, "fair_value": 5.00951, "relative_strength": -12.454797, "rate_of_change": -0.2755241734184927, "market_dynamics": 1.319093, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.99, "close": 3.08, "volume": 255122766}, "trend_line": 2.764333, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.881273, "activity_20": 2.676286, "activity_30": 2.686129}, "trend_signal": 0, "fair_value": 4.971121, "relative_strength": -11.548648, "rate_of_change": -0.37244108932711, "market_dynamics": 1.366821, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 4.0, "low": 3.03, "close": 4.0, "volume": 298600613}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.117636, "activity_20": 2.810714, "activity_30": 2.765849}, "trend_signal": 0, "fair_value": 4.937637, "relative_strength": 9.321815, "rate_of_change": 1.0249850506433065, "market_dynamics": 1.400737, "expectation": {"probability": 33.1399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.45, "low": 3.3, "close": 3.31, "volume": 657801011}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.196545, "activity_20": 2.872857, "activity_30": 2.799226}, "trend_signal": 0, "fair_value": 4.901094, "relative_strength": -5.56333, "rate_of_change": 0.32227258029691125, "market_dynamics": 1.440194, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 4.02, "low": 3.5, "close": 3.53, "volume": 566208747}, "trend_line": 2.817667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.294909, "activity_20": 2.952333, "activity_30": 2.846215}, "trend_signal": 1, "fair_value": 4.863358, "relative_strength": 3.25258, "rate_of_change": 0.5710885697693556, "market_dynamics": 1.438866, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 3.74, "low": 3.36, "close": 3.74, "volume": 314301308}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.405273, "activity_20": 3.047381, "activity_30": 2.90572}, "trend_signal": 1, "fair_value": 4.830934, "relative_strength": 8.047479, "rate_of_change": 0.6861350187939186, "market_dynamics": 1.417825, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.74, "close": 3.92, "volume": 353523584}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.519818, "activity_20": 3.153857, "activity_30": 2.975591}, "trend_signal": 1, "fair_value": 4.802763, "relative_strength": 11.206928, "rate_of_change": 0.7637292915051067, "market_dynamics": 1.355685, "expectation": {"probability": 31.0793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.33, "low": 3.77, "close": 4.0, "volume": 503365003}, "trend_line": 2.874333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.633818, "activity_20": 3.260714, "activity_30": 3.049226}, "trend_signal": 1, "fair_value": 4.774052, "relative_strength": 14.376696, "rate_of_change": 0.5480176599792825, "market_dynamics": 1.392255, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.55, "close": 3.59, "volume": 323107379}, "trend_line": 2.885667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.662364, "activity_20": 3.321048, "activity_30": 3.095398}, "trend_signal": 1, "fair_value": 4.742402, "relative_strength": 4.05382, "rate_of_change": 0.3943175686324506, "market_dynamics": 1.272754, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.28, "close": 3.36, "volume": 158510454}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.635273, "activity_20": 3.354429, "activity_30": 3.126}, "trend_signal": 1, "fair_value": 4.71058, "relative_strength": -2.880908, "rate_of_change": 0.32342609178397275, "market_dynamics": 1.043706, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.08, "close": 3.1, "volume": 163974712}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.551091, "activity_20": 3.359048, "activity_30": 3.139226}, "trend_signal": 1, "fair_value": 4.678082, "relative_strength": -4.525193, "rate_of_change": 0.21875647668394277, "market_dynamics": 0.653813, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.94, "close": 2.94, "volume": 135896730}, "trend_line": 2.908667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.437818, "activity_20": 3.345, "activity_30": 3.14172}, "trend_signal": 1, "fair_value": 4.641832, "relative_strength": -7.547165, "rate_of_change": 0.25278035992420483, "market_dynamics": 0.099088, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.84, "close": 3.1, "volume": 108299540}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.356182, "activity_20": 3.342667, "activity_30": 3.154065}, "trend_signal": 1, "fair_value": 4.607475, "relative_strength": -4.028073, "rate_of_change": 0.5500801569928773, "market_dynamics": -0.28163, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.91, "close": 2.92, "volume": 121848005}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.258182, "activity_20": 3.319095, "activity_30": 3.153763}, "trend_signal": 1, "fair_value": 4.572336, "relative_strength": -9.240798, "rate_of_change": 0.42168903331558527, "market_dynamics": -0.54364, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.89, "close": 2.89, "volume": 19707740}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.161818, "activity_20": 3.289143, "activity_30": 3.150731}, "trend_signal": 1, "fair_value": 4.536261, "relative_strength": -9.377113, "rate_of_change": 0.32914538644876795, "market_dynamics": -0.70169, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.86, "close": 3.04, "volume": 75246455}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.104364, "activity_20": 3.269667, "activity_30": 3.156753}, "trend_signal": 1, "fair_value": 4.49966, "relative_strength": -5.73926, "rate_of_change": 0.5655881713135501, "market_dynamics": -0.707154, "expectation": {"probability": 38.2765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.39, "low": 3.05, "close": 3.31, "volume": 159209256}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.108727, "activity_20": 3.271762, "activity_30": 3.179118}, "trend_signal": 1, "fair_value": 4.46541, "relative_strength": 1.848103, "rate_of_change": 1.0236446595775723, "market_dynamics": -0.718457, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.06, "close": 3.13, "volume": 132716868}, "trend_line": 3.017, "activity_lines": {"activity_5": 3.114, "activity_10": 3.091455, "activity_20": 3.255667, "activity_30": 3.187914}, "trend_signal": 1, "fair_value": 4.428643, "relative_strength": -4.19901, "rate_of_change": 0.779412005410089, "market_dynamics": -0.678285, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.09, "close": 3.14, "volume": 112488681}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.091818, "activity_20": 3.24181, "activity_30": 3.195849}, "trend_signal": 1, "fair_value": 4.394852, "relative_strength": -1.738213, "rate_of_change": 0.6739476300961198, "market_dynamics": -0.621497, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.03, "close": 3.06, "volume": 93223552}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.085818, "activity_20": 3.218857, "activity_30": 3.197312}, "trend_signal": 1, "fair_value": 4.359929, "relative_strength": -5.350327, "rate_of_change": 0.5926251747832799, "market_dynamics": -0.653317, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.99, "close": 3.11, "volume": 93039870}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.094364, "activity_20": 3.199524, "activity_30": 3.200839}, "trend_signal": 1, "fair_value": 4.32576, "relative_strength": -4.70589, "rate_of_change": 0.7964434645912599, "market_dynamics": -0.698384, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.11, "close": 3.11, "volume": 101376850}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.102727, "activity_20": 3.180143, "activity_30": 3.202796}, "trend_signal": 0, "fair_value": 4.293203, "relative_strength": -2.800663, "rate_of_change": 0.9849441514293501, "market_dynamics": -0.741264, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.0, "close": 3.03, "volume": 72065212}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.093455, "activity_20": 3.153, "activity_30": 3.197634}, "trend_signal": 0, "fair_value": 4.259637, "relative_strength": -4.550403, "rate_of_change": 0.8467202572347319, "market_dynamics": -0.788833, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.94, "close": 3.08, "volume": 64412057}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.094545, "activity_20": 3.135238, "activity_30": 3.194}, "trend_signal": 0, "fair_value": 4.229428, "relative_strength": -2.342765, "rate_of_change": 0.956531082636946, "market_dynamics": -0.67755, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.59, "close": 3.0, "volume": 166504446}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.078182, "activity_20": 3.110952, "activity_30": 3.183269}, "trend_signal": 0, "fair_value": 4.199884, "relative_strength": -1.596618, "rate_of_change": 0.9580167341843169, "market_dynamics": -0.487163, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.91, "close": 3.08, "volume": 121654067}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.054, "activity_10": 3.074364, "activity_20": 3.09681, "activity_30": 3.175742}, "trend_signal": 0, "fair_value": 4.170481, "relative_strength": -0.053896, "rate_of_change": 0.9488945830141119, "market_dynamics": -0.27449, "expectation": {"probability": 38.6147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.04, "volume": 85784534}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.062545, "activity_20": 3.082, "activity_30": 3.163677}, "trend_signal": 0, "fair_value": 4.13952, "relative_strength": -1.770312, "rate_of_change": -0.05165788658196043, "market_dynamics": -0.122839, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.88, "close": 2.96, "volume": 52083208}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.041091, "activity_20": 3.063762, "activity_30": 3.146559}, "trend_signal": 0, "fair_value": 4.108356, "relative_strength": -3.660786, "rate_of_change": -0.45471273818858604, "market_dynamics": -0.120535, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.93, "close": 2.93, "volume": 66442706}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.017273, "activity_20": 3.047619, "activity_30": 3.128452}, "trend_signal": 0, "fair_value": 4.079913, "relative_strength": -6.125941, "rate_of_change": 0.10381020516920722, "market_dynamics": -0.263408, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.84, "close": 2.85, "volume": 91868371}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.934, "activity_10": 2.982727, "activity_20": 3.027, "activity_30": 3.104968}, "trend_signal": 0, "fair_value": 4.059323, "relative_strength": -8.867451, "rate_of_change": 0.031113876789044488, "market_dynamics": -0.558837, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.8, "close": 2.8, "volume": 68952170}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.942909, "activity_20": 3.004048, "activity_30": 3.078194}, "trend_signal": 0, "fair_value": 4.046346, "relative_strength": -9.551372, "rate_of_change": -0.31104199066873367, "market_dynamics": -0.893906, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.78, "close": 2.87, "volume": 58007043}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.921455, "activity_20": 2.98919, "activity_30": 3.056581}, "trend_signal": 0, "fair_value": 4.032454, "relative_strength": -6.993967, "rate_of_change": -0.21840873634945765, "market_dynamics": -1.118875, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.83, "close": 2.9, "volume": 100321100}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.909818, "activity_20": 2.977524, "activity_30": 3.037355}, "trend_signal": 0, "fair_value": 4.017081, "relative_strength": -6.884524, "rate_of_change": -1.146560350218887, "market_dynamics": -1.16903, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.82, "close": 2.82, "volume": 66936360}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.886, "activity_20": 2.95919, "activity_30": 3.015333}, "trend_signal": 0, "fair_value": 4.001567, "relative_strength": -9.111516, "rate_of_change": -0.5166491476854836, "market_dynamics": -1.223681, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.75, "close": 2.77, "volume": 55545376}, "trend_line": 3.119667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.857818, "activity_20": 2.936571, "activity_30": 2.99114}, "trend_signal": 0, "fair_value": 3.986663, "relative_strength": -10.175653, "rate_of_change": -0.8055007949125541, "market_dynamics": -1.215101, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.72, "close": 2.88, "volume": 62692940}, "trend_line": 3.091, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.853818, "activity_20": 2.925, "activity_30": 2.975677}, "trend_signal": 0, "fair_value": 3.97017, "relative_strength": -8.328099, "rate_of_change": -0.9189121787677978, "market_dynamics": -1.137764, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.85, "close": 2.96, "volume": 145735729}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.878, "activity_10": 2.868, "activity_20": 2.92181, "activity_30": 2.967226}, "trend_signal": 0, "fair_value": 3.954996, "relative_strength": -7.030237, "rate_of_change": -1.035263668715627, "market_dynamics": -0.901241, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.95, "close": 3.12, "volume": 110790539}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.912727, "activity_20": 2.935524, "activity_30": 2.971161}, "trend_signal": 0, "fair_value": 3.940909, "relative_strength": -3.130813, "rate_of_change": -0.9589081399150139, "market_dynamics": -0.368076, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.93, "close": 3.0, "volume": 124044089}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.932727, "activity_20": 2.937857, "activity_30": 2.969247}, "trend_signal": 0, "fair_value": 3.926301, "relative_strength": -7.582371, "rate_of_change": -0.6491472495162043, "market_dynamics": 0.232197, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.99, "close": 3.11, "volume": 116791420}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.971455, "activity_20": 2.951333, "activity_30": 2.975699}, "trend_signal": 0, "fair_value": 3.909919, "relative_strength": -5.820238, "rate_of_change": -0.2768438538205955, "market_dynamics": 0.751646, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.91, "close": 2.92, "volume": 115522560}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.016, "activity_10": 2.970909, "activity_20": 2.946476, "activity_30": 2.97043}, "trend_signal": 0, "fair_value": 3.893004, "relative_strength": -10.64225, "rate_of_change": -0.19988892838545325, "market_dynamics": 0.851662, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.88, "close": 2.91, "volume": 76455756}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.966364, "activity_20": 2.941571, "activity_30": 2.964903}, "trend_signal": 0, "fair_value": 3.879492, "relative_strength": -12.643631, "rate_of_change": -0.03338154741497937, "market_dynamics": 0.702782, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.86, "close": 2.9, "volume": 88575870}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.959273, "activity_20": 2.936667, "activity_30": 2.958796}, "trend_signal": 0, "fair_value": 3.865413, "relative_strength": -14.319804, "rate_of_change": -0.22262909365215566, "market_dynamics": 0.567046, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 94502540}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.966727, "activity_20": 2.94, "activity_30": 2.95828}, "trend_signal": 0, "fair_value": 3.852098, "relative_strength": -14.939285, "rate_of_change": 0.06693440428380937, "market_dynamics": 0.458673, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.91, "close": 2.93, "volume": 142480395}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.962182, "activity_20": 2.939048, "activity_30": 2.954409}, "trend_signal": 0, "fair_value": 3.839346, "relative_strength": -17.013911, "rate_of_change": 0.04458193979932463, "market_dynamics": 0.544952, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.87, "close": 2.92, "volume": 109101360}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.952909, "activity_20": 2.937476, "activity_30": 2.949806}, "trend_signal": 0, "fair_value": 3.825646, "relative_strength": -16.272787, "rate_of_change": -0.13371964940045136, "market_dynamics": 0.585439, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.9, "close": 3.02, "volume": 133619208}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.961091, "activity_20": 2.94619, "activity_30": 2.951914}, "trend_signal": 0, "fair_value": 3.812903, "relative_strength": -14.718051, "rate_of_change": -0.3235662043702585, "market_dynamics": 0.744458, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.95, "close": 2.97, "volume": 205101281}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.959091, "activity_20": 2.950238, "activity_30": 2.951419}, "trend_signal": 0, "fair_value": 3.800092, "relative_strength": -14.993525, "rate_of_change": -0.17913352970630866, "market_dynamics": 0.827941, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.78, "close": 2.79, "volume": 142059208}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.927091, "activity_20": 2.937095, "activity_30": 2.939656}, "trend_signal": 0, "fair_value": 3.786947, "relative_strength": -19.854329, "rate_of_change": -0.3924863062113146, "market_dynamics": 0.561592, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.75, "close": 2.8, "volume": 34218153}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.900727, "activity_20": 2.925571, "activity_30": 2.92929}, "trend_signal": 0, "fair_value": 3.773677, "relative_strength": -20.196855, "rate_of_change": -0.29273808908600596, "market_dynamics": 0.195368, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.77, "close": 2.84, "volume": 43535683}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.887273, "activity_20": 2.918095, "activity_30": 2.922065}, "trend_signal": 0, "fair_value": 3.762744, "relative_strength": -19.093265, "rate_of_change": -0.3048780487804843, "market_dynamics": -0.30089, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.74, "close": 2.75, "volume": 115267268}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.804, "activity_10": 2.858909, "activity_20": 2.901857, "activity_30": 2.909613}, "trend_signal": 0, "fair_value": 3.75155, "relative_strength": -20.235901, "rate_of_change": -0.4077471967380228, "market_dynamics": -0.834825, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.74, "close": 2.81, "volume": 109921665}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.844364, "activity_20": 2.891905, "activity_30": 2.901806}, "trend_signal": 0, "fair_value": 3.742128, "relative_strength": -20.38764, "rate_of_change": -0.2501876492664631, "market_dynamics": -0.98032, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.75, "close": 2.77, "volume": 72091790}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.824182, "activity_20": 2.878571, "activity_30": 2.891892}, "trend_signal": 0, "fair_value": 3.731819, "relative_strength": -21.201212, "rate_of_change": -0.3534602264895367, "market_dynamics": -1.023427, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.74, "close": 2.76, "volume": 90170839}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.806, "activity_20": 2.864524, "activity_30": 2.882}, "trend_signal": 0, "fair_value": 3.72195, "relative_strength": -21.530725, "rate_of_change": -0.27459957375281185, "market_dynamics": -0.991214, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.75, "close": 2.84, "volume": 144572866}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.805455, "activity_20": 2.858143, "activity_30": 2.877785}, "trend_signal": 0, "fair_value": 3.713855, "relative_strength": -18.611526, "rate_of_change": -0.2753556993294747, "market_dynamics": -0.738143, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.61, "close": 2.61, "volume": 153915268}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.736, "activity_10": 2.764545, "activity_20": 2.830048, "activity_30": 2.859247}, "trend_signal": 0, "fair_value": 3.702395, "relative_strength": -21.477464, "rate_of_change": -0.4946963293484094, "market_dynamics": -0.790861, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.6, "close": 2.65, "volume": 98848984}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.738364, "activity_20": 2.807429, "activity_30": 2.844215}, "trend_signal": 0, "fair_value": 3.690244, "relative_strength": -20.594951, "rate_of_change": -0.35841137703781295, "market_dynamics": -0.801979, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.49, "close": 2.53, "volume": 98229898}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.696182, "activity_20": 2.775619, "activity_30": 2.822108}, "trend_signal": 0, "fair_value": 3.675937, "relative_strength": -23.605142, "rate_of_change": -0.4641679665620818, "market_dynamics": -0.940849, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.53, "high": 3.21, "low": 2.47, "close": 2.62, "volume": 566840567}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.675091, "activity_20": 2.754619, "activity_30": 2.806667}, "trend_signal": 0, "fair_value": 3.662837, "relative_strength": -19.693425, "rate_of_change": -0.26810448450739915, "market_dynamics": -1.056841, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 3.16, "low": 2.58, "close": 2.98, "volume": 590018837}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.722727, "activity_20": 2.770238, "activity_30": 2.814946}, "trend_signal": 0, "fair_value": 3.651288, "relative_strength": -8.052602, "rate_of_change": 0.21040324834562477, "market_dynamics": -0.602348, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.76, "close": 2.76, "volume": 251769732}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.727818, "activity_20": 2.764619, "activity_30": 2.808645}, "trend_signal": 0, "fair_value": 3.632905, "relative_strength": -15.84703, "rate_of_change": -0.12832145942827092, "market_dynamics": -0.232203, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.66, "close": 2.7, "volume": 88098175}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.721818, "activity_20": 2.754, "activity_30": 2.79871}, "trend_signal": 0, "fair_value": 3.616913, "relative_strength": -17.235284, "rate_of_change": -0.23360196215838122, "market_dynamics": 0.130967, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.68, "close": 2.75, "volume": 144650718}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.726909, "activity_20": 2.749095, "activity_30": 2.79243}, "trend_signal": 0, "fair_value": 3.603385, "relative_strength": -18.305967, "rate_of_change": -0.081936324272563, "market_dynamics": 0.351427, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.73, "close": 2.74, "volume": 314545688}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.730545, "activity_20": 2.744333, "activity_30": 2.785656}, "trend_signal": 0, "fair_value": 3.59137, "relative_strength": -17.677053, "rate_of_change": -0.035149384885776236, "market_dynamics": 0.26847, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.67, "close": 2.76, "volume": 137531587}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.738182, "activity_20": 2.742381, "activity_30": 2.780237}, "trend_signal": 0, "fair_value": 3.579546, "relative_strength": -17.31121, "rate_of_change": -0.1406469760900142, "market_dynamics": 0.31497, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.59, "close": 2.64, "volume": 150110915}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.725455, "activity_20": 2.729762, "activity_30": 2.767333}, "trend_signal": 0, "fair_value": 3.566953, "relative_strength": -20.084261, "rate_of_change": -0.3755985915492873, "market_dynamics": 0.298827, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.58, "close": 2.62, "volume": 98787691}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.708545, "activity_20": 2.717048, "activity_30": 2.753828}, "trend_signal": 0, "fair_value": 3.548682, "relative_strength": -19.133594, "rate_of_change": -0.5890434247223741, "market_dynamics": 0.167398, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.58, "close": 2.58, "volume": 107093596}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.684909, "activity_20": 2.70219, "activity_30": 2.738817}, "trend_signal": 0, "fair_value": 3.528514, "relative_strength": -20.000694, "rate_of_change": -0.4977482225944198, "market_dynamics": -0.05774, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.57, "close": 2.63, "volume": 74791718}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.669455, "activity_20": 2.693095, "activity_30": 2.727935}, "trend_signal": 0, "fair_value": 3.509046, "relative_strength": -19.455933, "rate_of_change": -0.5717007418174443, "market_dynamics": -0.234758, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.48, "close": 2.53, "volume": 132871760}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.635636, "activity_20": 2.675286, "activity_30": 2.711634}, "trend_signal": 0, "fair_value": 3.490134, "relative_strength": -21.14967, "rate_of_change": -0.4671777111670172, "market_dynamics": -0.319217, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.49, "close": 2.52, "volume": 87886689}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.608182, "activity_20": 2.658, "activity_30": 2.695527}, "trend_signal": 0, "fair_value": 3.47015, "relative_strength": -20.335051, "rate_of_change": -0.46937050555174686, "market_dynamics": -0.427578, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.46, "close": 2.47, "volume": 126833590}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.576, "activity_20": 2.637048, "activity_30": 2.677032}, "trend_signal": 0, "fair_value": 3.448962, "relative_strength": -18.606652, "rate_of_change": -0.5199757533282144, "market_dynamics": -0.533781, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.31, "close": 2.41, "volume": 86560295}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.537091, "activity_20": 2.612, "activity_30": 2.655591}, "trend_signal": 0, "fair_value": 3.429218, "relative_strength": -19.078626, "rate_of_change": -0.692840730866752, "market_dynamics": -0.818007, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.31, "close": 2.31, "volume": 71945184}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.486182, "activity_20": 2.579143, "activity_30": 2.628925}, "trend_signal": 0, "fair_value": 3.40896, "relative_strength": -21.148845, "rate_of_change": -0.7588495420868419, "market_dynamics": -1.123601, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.3, "close": 2.39, "volume": 47756949}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.392, "activity_10": 2.457636, "activity_20": 2.556048, "activity_30": 2.608753}, "trend_signal": 0, "fair_value": 3.389467, "relative_strength": -19.933346, "rate_of_change": -0.6536876352136566, "market_dynamics": -1.350546, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.35, "close": 2.4, "volume": 105251943}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.437636, "activity_20": 2.536048, "activity_30": 2.590366}, "trend_signal": 0, "fair_value": 3.36947, "relative_strength": -20.207735, "rate_of_change": -0.7697206703910611, "market_dynamics": -1.453465, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.35, "close": 2.36, "volume": 56526409}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.414727, "activity_20": 2.513238, "activity_30": 2.570731}, "trend_signal": 0, "fair_value": 3.350288, "relative_strength": -21.348694, "rate_of_change": -0.7631553563312069, "market_dynamics": -1.468746, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.76, "low": 2.35, "close": 2.67, "volume": 297178400}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.472, "activity_10": 2.452909, "activity_20": 2.521333, "activity_30": 2.572409}, "trend_signal": 0, "fair_value": 3.333095, "relative_strength": -11.079989, "rate_of_change": -0.15128593040847216, "market_dynamics": -0.873097, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.52, "close": 2.63, "volume": 131324630}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.482182, "activity_20": 2.524952, "activity_30": 2.571763}, "trend_signal": 0, "fair_value": 3.317852, "relative_strength": -13.207504, "rate_of_change": -0.21465909090910268, "market_dynamics": -0.347308, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.64, "close": 2.66, "volume": 268788377}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.516909, "activity_20": 2.531381, "activity_30": 2.573419}, "trend_signal": 0, "fair_value": 3.302107, "relative_strength": -10.718506, "rate_of_change": -0.22776163833500865, "market_dynamics": 0.256246, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.45, "close": 2.47, "volume": 143438401}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.572, "activity_10": 2.514727, "activity_20": 2.521238, "activity_30": 2.563204}, "trend_signal": 0, "fair_value": 3.285208, "relative_strength": -16.091923, "rate_of_change": -0.35509199176815925, "market_dynamics": 0.720133, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.37, "close": 2.44, "volume": 158475337}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.508, "activity_20": 2.509619, "activity_30": 2.551656}, "trend_signal": 0, "fair_value": 3.268305, "relative_strength": -15.672037, "rate_of_change": -0.470904925544115, "market_dynamics": 0.607034, "expectation": {"probability": 41.1358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a4ab912-8dfb-4c9e-be8d-0b38a897155b/", "share_image": "https://sharemaestro.com/terminal/3a4ab912-8dfb-4c9e-be8d-0b38a897155b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}