{"ticker": {"uuid": "3a4ab912-8dfb-4c9e-be8d-0b38a897155b", "symbol": "601828", "name": "Red Star Macalline Group Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 601828 was broadly unchanged, moving from 2.20 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.23 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 39.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.17, "close": 2.2, "volume": 334829072}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.177818, "activity_20": 2.222095, "activity_30": 2.281312}, "trend_signal": 0, "fair_value": 3.028526, "relative_strength": -12.229391, "rate_of_change": -0.6170382835506842, "market_dynamics": -0.131797, "expectation": {"probability": 39.6241, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.7, "close": 4.74, "volume": 59611728}, "trend_line": 5.137812, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.938669, "activity_20": 4.902588, "activity_30": 4.985375}, "trend_signal": 0, "fair_value": 7.280692, "relative_strength": -0.217133, "rate_of_change": -0.47158590325437943, "market_dynamics": 0.581298, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.74, "close": 4.77, "volume": 87758633}, "trend_line": 5.105941, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.915965, "activity_20": 4.887421, "activity_30": 4.961645}, "trend_signal": 0, "fair_value": 7.250099, "relative_strength": -1.784776, "rate_of_change": -0.620322425188011, "market_dynamics": 0.418791, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.58, "close": 4.58, "volume": 94878173}, "trend_line": 5.069704, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.856243, "activity_20": 4.856932, "activity_30": 4.927713}, "trend_signal": 0, "fair_value": 7.218102, "relative_strength": -5.119304, "rate_of_change": -0.7097026777238487, "market_dynamics": 0.290229, "expectation": {"probability": 43.6483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.46, "volume": 97454660}, "trend_line": 5.035699, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.777117, "activity_20": 4.817051, "activity_30": 4.888378}, "trend_signal": 0, "fair_value": 7.18608, "relative_strength": -7.53377, "rate_of_change": -0.6707492192838008, "market_dynamics": 0.195122, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.38, "close": 4.47, "volume": 58332205}, "trend_line": 4.99678, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.706909, "activity_20": 4.781248, "activity_30": 4.851881}, "trend_signal": 0, "fair_value": 7.153688, "relative_strength": -7.685409, "rate_of_change": -0.772861920460296, "market_dynamics": -0.003112, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.4, "close": 4.43, "volume": 33944301}, "trend_line": 4.951936, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.635273, "activity_20": 4.744665, "activity_30": 4.815315}, "trend_signal": 0, "fair_value": 7.11918, "relative_strength": -7.831638, "rate_of_change": -0.8974579629281323, "market_dynamics": -0.358556, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.43, "high": 4.44, "low": 4.31, "close": 4.33, "volume": 45039642}, "trend_line": 4.913269, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.553636, "activity_20": 4.701638, "activity_30": 4.77519}, "trend_signal": 0, "fair_value": 7.083349, "relative_strength": -9.198744, "rate_of_change": -0.7808461175588746, "market_dynamics": -0.685234, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.2, "close": 4.24, "volume": 37370974}, "trend_line": 4.872258, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.47, "activity_20": 4.652425, "activity_30": 4.731753}, "trend_signal": 0, "fair_value": 7.050784, "relative_strength": -7.96238, "rate_of_change": -0.8346988532481989, "market_dynamics": -1.021398, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.99, "close": 4.24, "volume": 73370590}, "trend_line": 4.832559, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.405818, "activity_20": 4.605369, "activity_30": 4.690962}, "trend_signal": 0, "fair_value": 7.018467, "relative_strength": -8.998508, "rate_of_change": -0.8147967533739099, "market_dynamics": -1.127943, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.19, "close": 4.2, "volume": 52935423}, "trend_line": 4.788575, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.348727, "activity_20": 4.557316, "activity_30": 4.650152}, "trend_signal": 0, "fair_value": 6.984964, "relative_strength": -10.211608, "rate_of_change": -0.9101596069494449, "market_dynamics": -1.230918, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.19, "close": 4.21, "volume": 88726407}, "trend_line": 4.7505, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.305818, "activity_20": 4.51308, "activity_30": 4.612824}, "trend_signal": 0, "fair_value": 6.952021, "relative_strength": -10.215599, "rate_of_change": -0.7951217220154239, "market_dynamics": -1.185262, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.19, "close": 4.24, "volume": 41840674}, "trend_line": 4.713425, "activity_lines": {"activity_5": 4.224, "activity_10": 4.278, "activity_20": 4.47461, "activity_30": 4.579889}, "trend_signal": 0, "fair_value": 6.919332, "relative_strength": -9.982366, "rate_of_change": -0.7804441637722292, "market_dynamics": -1.168767, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.21, "close": 4.34, "volume": 71236590}, "trend_line": 4.691161, "activity_lines": {"activity_5": 4.262, "activity_10": 4.278, "activity_20": 4.44754, "activity_30": 4.555797}, "trend_signal": 0, "fair_value": 6.889515, "relative_strength": -7.401214, "rate_of_change": -0.4723529068564757, "market_dynamics": -1.078602, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.22, "close": 4.29, "volume": 53231293}, "trend_line": 4.663624, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.273273, "activity_20": 4.417483, "activity_30": 4.529916}, "trend_signal": 0, "fair_value": 6.858386, "relative_strength": -8.045712, "rate_of_change": -0.5869975470890831, "market_dynamics": -0.959402, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.17, "close": 4.19, "volume": 49196303}, "trend_line": 4.633081, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.253455, "activity_20": 4.380571, "activity_30": 4.499359}, "trend_signal": 0, "fair_value": 6.82736, "relative_strength": -8.205541, "rate_of_change": -0.6549198648947824, "market_dynamics": -0.945291, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.08, "close": 4.16, "volume": 57192646}, "trend_line": 4.602522, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.233273, "activity_20": 4.343667, "activity_30": 4.468838}, "trend_signal": 0, "fair_value": 6.795522, "relative_strength": -7.909774, "rate_of_change": -0.6595826837476018, "market_dynamics": -0.80736, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.88, "close": 3.92, "volume": 63357498}, "trend_line": 4.572161, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.174364, "activity_20": 4.287333, "activity_30": 4.424804}, "trend_signal": 0, "fair_value": 6.763137, "relative_strength": -11.943315, "rate_of_change": -0.6596600733249987, "market_dynamics": -0.906817, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.74, "close": 3.87, "volume": 63893759}, "trend_line": 4.544726, "activity_lines": {"activity_5": 4.012, "activity_10": 4.113818, "activity_20": 4.231952, "activity_30": 4.379504}, "trend_signal": 0, "fair_value": 6.730617, "relative_strength": -14.459365, "rate_of_change": -0.6000444866224207, "market_dynamics": -0.96748, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.83, "close": 3.85, "volume": 36081298}, "trend_line": 4.512032, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.056364, "activity_20": 4.181524, "activity_30": 4.334683}, "trend_signal": 0, "fair_value": 6.700138, "relative_strength": -13.263565, "rate_of_change": -0.7193833027557707, "market_dynamics": -1.100133, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.73, "close": 3.84, "volume": 44863186}, "trend_line": 4.479989, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.004182, "activity_20": 4.135762, "activity_30": 4.291326}, "trend_signal": 0, "fair_value": 6.672384, "relative_strength": -11.891609, "rate_of_change": -0.7101678356891047, "market_dynamics": -1.220612, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.52, "close": 3.61, "volume": 66160541}, "trend_line": 4.439624, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.916727, "activity_20": 4.073048, "activity_30": 4.235197}, "trend_signal": 0, "fair_value": 6.64204, "relative_strength": -15.518227, "rate_of_change": -0.9010066765788832, "market_dynamics": -1.229455, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63, "high": 3.83, "low": 3.37, "close": 3.81, "volume": 85009374}, "trend_line": 4.412156, "activity_lines": {"activity_5": 3.772, "activity_10": 3.876545, "activity_20": 4.034762, "activity_30": 4.194576}, "trend_signal": 0, "fair_value": 6.613846, "relative_strength": -13.079734, "rate_of_change": -0.6187010431513981, "market_dynamics": -1.026055, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.09, "close": 3.2, "volume": 111420382}, "trend_line": 4.361731, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.733273, "activity_20": 3.942952, "activity_30": 4.116373}, "trend_signal": 0, "fair_value": 6.578147, "relative_strength": -21.677582, "rate_of_change": -1.1428653021334831, "market_dynamics": -0.857739, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.6, "low": 2.78, "close": 3.6, "volume": 124369413}, "trend_line": 4.320048, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.683455, "activity_20": 3.89581, "activity_30": 4.067229}, "trend_signal": 0, "fair_value": 6.54371, "relative_strength": -15.519794, "rate_of_change": -0.9556526984355505, "market_dynamics": -0.602863, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.3, "close": 3.44, "volume": 118325724}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.617091, "activity_20": 3.837524, "activity_30": 4.010452}, "trend_signal": 0, "fair_value": 6.504158, "relative_strength": -22.412821, "rate_of_change": -1.0427661914867503, "market_dynamics": -0.446574, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.69, "low": 3.39, "close": 3.59, "volume": 105993650}, "trend_line": 4.232, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.591636, "activity_20": 3.798429, "activity_30": 3.966258}, "trend_signal": 0, "fair_value": 6.467178, "relative_strength": -19.079967, "rate_of_change": -1.0058479532163778, "market_dynamics": -0.453115, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.34, "volume": 64815986}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.531091, "activity_20": 3.739524, "activity_30": 3.90871}, "trend_signal": 0, "fair_value": 6.434298, "relative_strength": -24.56202, "rate_of_change": -1.4020085066162693, "market_dynamics": -0.526743, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.33, "close": 3.45, "volume": 57748653}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.501091, "activity_20": 3.69581, "activity_30": 3.862086}, "trend_signal": 0, "fair_value": 6.402185, "relative_strength": -21.669598, "rate_of_change": -1.4858602423821359, "market_dynamics": -0.669644, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.35, "close": 3.37, "volume": 59608372}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.464182, "activity_20": 3.648238, "activity_30": 3.814301}, "trend_signal": 0, "fair_value": 6.367761, "relative_strength": -22.707872, "rate_of_change": -1.3461075781618947, "market_dynamics": -0.760933, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.24, "close": 3.33, "volume": 53792999}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.428727, "activity_20": 3.601, "activity_30": 3.767505}, "trend_signal": 0, "fair_value": 6.333763, "relative_strength": -22.842996, "rate_of_change": -1.2740260787461841, "market_dynamics": -0.901836, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.33, "close": 3.39, "volume": 30247995}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.413455, "activity_20": 3.563619, "activity_30": 3.727914}, "trend_signal": 0, "fair_value": 6.298848, "relative_strength": -21.579055, "rate_of_change": -1.1239696008684021, "market_dynamics": -0.727128, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.14, "close": 3.15, "volume": 67125870}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.358545, "activity_20": 3.507286, "activity_30": 3.675742}, "trend_signal": 0, "fair_value": 6.263882, "relative_strength": -25.272319, "rate_of_change": -1.364095540241204, "market_dynamics": -0.654844, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.97, "close": 3.04, "volume": 88503347}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.295636, "activity_20": 3.445667, "activity_30": 3.619957}, "trend_signal": 0, "fair_value": 6.224245, "relative_strength": -28.350473, "rate_of_change": -1.3146831727263752, "market_dynamics": -0.575463, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.9, "close": 3.05, "volume": 64082113}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.237455, "activity_20": 3.39119, "activity_30": 3.568129}, "trend_signal": 0, "fair_value": 6.185043, "relative_strength": -28.043122, "rate_of_change": -1.2197232889034026, "market_dynamics": -0.550273, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.04, "close": 3.16, "volume": 46152338}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.209273, "activity_20": 3.353095, "activity_30": 3.52643}, "trend_signal": 0, "fair_value": 6.149088, "relative_strength": -25.314229, "rate_of_change": -1.1471933748308407, "market_dynamics": -0.522289, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.18, "close": 3.27, "volume": 81483346}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.158, "activity_10": 3.206182, "activity_20": 3.330381, "activity_30": 3.494645}, "trend_signal": 0, "fair_value": 6.114023, "relative_strength": -23.388904, "rate_of_change": -1.0276487395775333, "market_dynamics": -0.291036, "expectation": {"probability": 40.7998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.2, "close": 3.53, "volume": 95209419}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.256182, "activity_20": 3.336667, "activity_30": 3.482129}, "trend_signal": 0, "fair_value": 6.08044, "relative_strength": -16.79645, "rate_of_change": -0.7160848549946353, "market_dynamics": 0.159605, "expectation": {"probability": 40.2914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.23, "close": 3.25, "volume": 95503259}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.251818, "activity_20": 3.318143, "activity_30": 3.453269}, "trend_signal": 0, "fair_value": 6.045557, "relative_strength": -21.218027, "rate_of_change": -0.8925352409425907, "market_dynamics": 0.517246, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.07, "close": 3.08, "volume": 71431856}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.220182, "activity_20": 3.286381, "activity_30": 3.41557}, "trend_signal": 0, "fair_value": 6.008717, "relative_strength": -24.776352, "rate_of_change": -1.0551988588373407, "market_dynamics": 0.622967, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.8, "close": 2.91, "volume": 80316819}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.162909, "activity_20": 3.242095, "activity_30": 3.369398}, "trend_signal": 0, "fair_value": 5.968742, "relative_strength": -27.568035, "rate_of_change": -1.1859886746355952, "market_dynamics": 0.451481, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.64, "close": 2.72, "volume": 72395164}, "trend_line": 3.533, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.078727, "activity_20": 3.184143, "activity_30": 3.313742}, "trend_signal": 0, "fair_value": 5.926743, "relative_strength": -31.280133, "rate_of_change": -1.3863136038040909, "market_dynamics": -0.019223, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.62, "close": 2.62, "volume": 60721742}, "trend_line": 3.479, "activity_lines": {"activity_5": 2.808, "activity_10": 2.988545, "activity_20": 3.120905, "activity_30": 3.254839}, "trend_signal": 0, "fair_value": 5.885467, "relative_strength": -32.435813, "rate_of_change": -1.528446079818846, "market_dynamics": -0.473428, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.48, "close": 2.55, "volume": 106333723}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.895273, "activity_20": 3.056667, "activity_30": 3.194903}, "trend_signal": 0, "fair_value": 5.839899, "relative_strength": -32.94827, "rate_of_change": -1.7150617993676385, "market_dynamics": -0.702093, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.53, "close": 2.6, "volume": 63234697}, "trend_line": 3.363, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.82, "activity_20": 3.000286, "activity_30": 3.142043}, "trend_signal": 0, "fair_value": 5.794528, "relative_strength": -30.637782, "rate_of_change": -1.6474850504469722, "market_dynamics": -0.899117, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.36, "close": 2.54, "volume": 98436322}, "trend_line": 3.308, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.742, "activity_20": 2.942952, "activity_30": 3.088946}, "trend_signal": 0, "fair_value": 5.748835, "relative_strength": -32.091562, "rate_of_change": -1.6354445435623002, "market_dynamics": -0.931979, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.4, "volume": 61644407}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.649818, "activity_20": 2.876571, "activity_30": 3.030366}, "trend_signal": 0, "fair_value": 5.702368, "relative_strength": -35.367882, "rate_of_change": -1.7734885126964874, "market_dynamics": -0.986831, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.33, "close": 2.43, "volume": 50780280}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.578909, "activity_20": 2.818714, "activity_30": 2.977505}, "trend_signal": 0, "fair_value": 5.650081, "relative_strength": -31.817466, "rate_of_change": -1.528498310268606, "market_dynamics": -1.105146, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.39, "close": 2.53, "volume": 54620685}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.546182, "activity_20": 2.774714, "activity_30": 2.934301}, "trend_signal": 0, "fair_value": 5.585545, "relative_strength": -28.618737, "rate_of_change": -1.3959890201074054, "market_dynamics": -1.041385, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.4, "close": 2.52, "volume": 100831917}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.524727, "activity_20": 2.734143, "activity_30": 2.893333}, "trend_signal": 0, "fair_value": 5.526275, "relative_strength": -27.044275, "rate_of_change": -1.4051664025356565, "market_dynamics": -0.920456, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.36, "close": 2.38, "volume": 72885495}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.488, "activity_20": 2.684286, "activity_30": 2.846194}, "trend_signal": 0, "fair_value": 5.470011, "relative_strength": -30.63844, "rate_of_change": -1.564519763767707, "market_dynamics": -0.820637, "expectation": {"probability": 40.6626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.18, "close": 2.2, "volume": 81322470}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.428182, "activity_20": 2.62181, "activity_30": 2.790581}, "trend_signal": 0, "fair_value": 5.416622, "relative_strength": -34.468498, "rate_of_change": -1.5349444807315384, "market_dynamics": -0.808329, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.14, "close": 2.24, "volume": 91934030}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.385091, "activity_20": 2.56881, "activity_30": 2.740581}, "trend_signal": 0, "fair_value": 5.36758, "relative_strength": -32.137289, "rate_of_change": -1.7357545605306786, "market_dynamics": -0.850402, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.14, "close": 2.18, "volume": 101690170}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.338, "activity_20": 2.514429, "activity_30": 2.690086}, "trend_signal": 0, "fair_value": 5.318835, "relative_strength": -31.26691, "rate_of_change": -1.1476146323565979, "market_dynamics": -1.01189, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.08, "close": 2.09, "volume": 80939933}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.281273, "activity_20": 2.455571, "activity_30": 2.635978}, "trend_signal": 0, "fair_value": 5.269203, "relative_strength": -31.74265, "rate_of_change": -1.7186658640261894, "market_dynamics": -1.082951, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.02, "close": 2.17, "volume": 72305680}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.162, "activity_10": 2.248364, "activity_20": 2.408905, "activity_30": 2.59028}, "trend_signal": 0, "fair_value": 5.222502, "relative_strength": -29.163341, "rate_of_change": -1.4707471303702586, "market_dynamics": -0.966576, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 3.09, "low": 2.13, "close": 3.09, "volume": 260010211}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.389455, "activity_20": 2.454571, "activity_30": 2.606667}, "trend_signal": 0, "fair_value": 5.175871, "relative_strength": -9.923957, "rate_of_change": -0.5876939351198868, "market_dynamics": -0.314067, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 15075996}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.574364, "activity_20": 2.530619, "activity_30": 2.644129}, "trend_signal": 0, "fair_value": 5.134265, "relative_strength": -7.630701, "rate_of_change": 0.07093876459432866, "market_dynamics": 0.204186, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.78, "close": 2.83, "volume": 421107797}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.638, "activity_20": 2.553, "activity_30": 2.644688}, "trend_signal": 0, "fair_value": 5.089067, "relative_strength": -19.514306, "rate_of_change": -0.7324906347460685, "market_dynamics": 0.870202, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.73, "close": 2.82, "volume": 223955234}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.694364, "activity_20": 2.576429, "activity_30": 2.645935}, "trend_signal": 0, "fair_value": 5.049383, "relative_strength": -20.120698, "rate_of_change": -0.6546297721221357, "market_dynamics": 1.353931, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 3.16, "low": 2.78, "close": 3.1, "volume": 252647197}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.796182, "activity_20": 2.627762, "activity_30": 2.66643}, "trend_signal": 0, "fair_value": 5.00951, "relative_strength": -12.454797, "rate_of_change": -0.2755241734184927, "market_dynamics": 1.319093, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.99, "close": 3.08, "volume": 255122766}, "trend_line": 2.764333, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.881273, "activity_20": 2.676286, "activity_30": 2.686129}, "trend_signal": 0, "fair_value": 4.971121, "relative_strength": -11.548648, "rate_of_change": -0.37244108932711, "market_dynamics": 1.366821, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 4.0, "low": 3.03, "close": 4.0, "volume": 298600613}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.117636, "activity_20": 2.810714, "activity_30": 2.765849}, "trend_signal": 0, "fair_value": 4.937637, "relative_strength": 9.321815, "rate_of_change": 1.0249850506433065, "market_dynamics": 1.400737, "expectation": {"probability": 33.1399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.45, "low": 3.3, "close": 3.31, "volume": 657801011}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.196545, "activity_20": 2.872857, "activity_30": 2.799226}, "trend_signal": 0, "fair_value": 4.901094, "relative_strength": -5.56333, "rate_of_change": 0.32227258029691125, "market_dynamics": 1.440194, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 4.02, "low": 3.5, "close": 3.53, "volume": 566208747}, "trend_line": 2.817667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.294909, "activity_20": 2.952333, "activity_30": 2.846215}, "trend_signal": 1, "fair_value": 4.863358, "relative_strength": 3.25258, "rate_of_change": 0.5710885697693556, "market_dynamics": 1.438866, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 3.74, "low": 3.36, "close": 3.74, "volume": 314301308}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.405273, "activity_20": 3.047381, "activity_30": 2.90572}, "trend_signal": 1, "fair_value": 4.830934, "relative_strength": 8.047479, "rate_of_change": 0.6861350187939186, "market_dynamics": 1.417825, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.74, "close": 3.92, "volume": 353523584}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.519818, "activity_20": 3.153857, "activity_30": 2.975591}, "trend_signal": 1, "fair_value": 4.802763, "relative_strength": 11.206928, "rate_of_change": 0.7637292915051067, "market_dynamics": 1.355685, "expectation": {"probability": 31.0793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.33, "low": 3.77, "close": 4.0, "volume": 503365003}, "trend_line": 2.874333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.633818, "activity_20": 3.260714, "activity_30": 3.049226}, "trend_signal": 1, "fair_value": 4.774052, "relative_strength": 14.376696, "rate_of_change": 0.5480176599792825, "market_dynamics": 1.392255, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.55, "close": 3.59, "volume": 323107379}, "trend_line": 2.885667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.662364, "activity_20": 3.321048, "activity_30": 3.095398}, "trend_signal": 1, "fair_value": 4.742402, "relative_strength": 4.05382, "rate_of_change": 0.3943175686324506, "market_dynamics": 1.272754, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.28, "close": 3.36, "volume": 158510454}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.635273, "activity_20": 3.354429, "activity_30": 3.126}, "trend_signal": 1, "fair_value": 4.71058, "relative_strength": -2.880908, "rate_of_change": 0.32342609178397275, "market_dynamics": 1.043706, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.08, "close": 3.1, "volume": 163974712}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.551091, "activity_20": 3.359048, "activity_30": 3.139226}, "trend_signal": 1, "fair_value": 4.678082, "relative_strength": -4.525193, "rate_of_change": 0.21875647668394277, "market_dynamics": 0.653813, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.94, "close": 2.94, "volume": 135896730}, "trend_line": 2.908667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.437818, "activity_20": 3.345, "activity_30": 3.14172}, "trend_signal": 1, "fair_value": 4.641832, "relative_strength": -7.547165, "rate_of_change": 0.25278035992420483, "market_dynamics": 0.099088, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.84, "close": 3.1, "volume": 108299540}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.356182, "activity_20": 3.342667, "activity_30": 3.154065}, "trend_signal": 1, "fair_value": 4.607475, "relative_strength": -4.028073, "rate_of_change": 0.5500801569928773, "market_dynamics": -0.28163, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.91, "close": 2.92, "volume": 121848005}, "trend_line": 2.937, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.258182, "activity_20": 3.319095, "activity_30": 3.153763}, "trend_signal": 1, "fair_value": 4.572336, "relative_strength": -9.240798, "rate_of_change": 0.42168903331558527, "market_dynamics": -0.54364, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.89, "close": 2.89, "volume": 19707740}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.161818, "activity_20": 3.289143, "activity_30": 3.150731}, "trend_signal": 1, "fair_value": 4.536261, "relative_strength": -9.377113, "rate_of_change": 0.32914538644876795, "market_dynamics": -0.70169, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.86, "close": 3.04, "volume": 75246455}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.104364, "activity_20": 3.269667, "activity_30": 3.156753}, "trend_signal": 1, "fair_value": 4.49966, "relative_strength": -5.73926, "rate_of_change": 0.5655881713135501, "market_dynamics": -0.707154, "expectation": {"probability": 38.2765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.39, "low": 3.05, "close": 3.31, "volume": 159209256}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.108727, "activity_20": 3.271762, "activity_30": 3.179118}, "trend_signal": 1, "fair_value": 4.46541, "relative_strength": 1.848103, "rate_of_change": 1.0236446595775723, "market_dynamics": -0.718457, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.06, "close": 3.13, "volume": 132716868}, "trend_line": 3.017, "activity_lines": {"activity_5": 3.114, "activity_10": 3.091455, "activity_20": 3.255667, "activity_30": 3.187914}, "trend_signal": 1, "fair_value": 4.428643, "relative_strength": -4.19901, "rate_of_change": 0.779412005410089, "market_dynamics": -0.678285, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.13, "high": 3.27, "low": 3.09, "close": 3.14, "volume": 112488681}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.091818, "activity_20": 3.24181, "activity_30": 3.195849}, "trend_signal": 1, "fair_value": 4.394852, "relative_strength": -1.738213, "rate_of_change": 0.6739476300961198, "market_dynamics": -0.621497, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.03, "close": 3.06, "volume": 93223552}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.085818, "activity_20": 3.218857, "activity_30": 3.197312}, "trend_signal": 1, "fair_value": 4.359929, "relative_strength": -5.350327, "rate_of_change": 0.5926251747832799, "market_dynamics": -0.653317, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.99, "close": 3.11, "volume": 93039870}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.094364, "activity_20": 3.199524, "activity_30": 3.200839}, "trend_signal": 1, "fair_value": 4.32576, "relative_strength": -4.70589, "rate_of_change": 0.7964434645912599, "market_dynamics": -0.698384, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.11, "close": 3.11, "volume": 101376850}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.102727, "activity_20": 3.180143, "activity_30": 3.202796}, "trend_signal": 0, "fair_value": 4.293203, "relative_strength": -2.800663, "rate_of_change": 0.9849441514293501, "market_dynamics": -0.741264, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.0, "close": 3.03, "volume": 72065212}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.093455, "activity_20": 3.153, "activity_30": 3.197634}, "trend_signal": 0, "fair_value": 4.259637, "relative_strength": -4.550403, "rate_of_change": 0.8467202572347319, "market_dynamics": -0.788833, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.94, "close": 3.08, "volume": 64412057}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.094545, "activity_20": 3.135238, "activity_30": 3.194}, "trend_signal": 0, "fair_value": 4.229428, "relative_strength": -2.342765, "rate_of_change": 0.956531082636946, "market_dynamics": -0.67755, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.59, "close": 3.0, "volume": 166504446}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.078182, "activity_20": 3.110952, "activity_30": 3.183269}, "trend_signal": 0, "fair_value": 4.199884, "relative_strength": -1.596618, "rate_of_change": 0.9580167341843169, "market_dynamics": -0.487163, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.91, "close": 3.08, "volume": 121654067}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.054, "activity_10": 3.074364, "activity_20": 3.09681, "activity_30": 3.175742}, "trend_signal": 0, "fair_value": 4.170481, "relative_strength": -0.053896, "rate_of_change": 0.9488945830141119, "market_dynamics": -0.27449, "expectation": {"probability": 38.6147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.04, "volume": 85784534}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.062545, "activity_20": 3.082, "activity_30": 3.163677}, "trend_signal": 0, "fair_value": 4.13952, "relative_strength": -1.770312, "rate_of_change": -0.05165788658196043, "market_dynamics": -0.122839, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.88, "close": 2.96, "volume": 52083208}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.041091, "activity_20": 3.063762, "activity_30": 3.146559}, "trend_signal": 0, "fair_value": 4.108356, "relative_strength": -3.660786, "rate_of_change": -0.45471273818858604, "market_dynamics": -0.120535, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.93, "close": 2.93, "volume": 66442706}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.017273, "activity_20": 3.047619, "activity_30": 3.128452}, "trend_signal": 0, "fair_value": 4.079913, "relative_strength": -6.125941, "rate_of_change": 0.10381020516920722, "market_dynamics": -0.263408, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.84, "close": 2.85, "volume": 91868371}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.934, "activity_10": 2.982727, "activity_20": 3.027, "activity_30": 3.104968}, "trend_signal": 0, "fair_value": 4.059323, "relative_strength": -8.867451, "rate_of_change": 0.031113876789044488, "market_dynamics": -0.558837, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.8, "close": 2.8, "volume": 68952170}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.942909, "activity_20": 3.004048, "activity_30": 3.078194}, "trend_signal": 0, "fair_value": 4.046346, "relative_strength": -9.551372, "rate_of_change": -0.31104199066873367, "market_dynamics": -0.893906, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.78, "close": 2.87, "volume": 58007043}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.921455, "activity_20": 2.98919, "activity_30": 3.056581}, "trend_signal": 0, "fair_value": 4.032454, "relative_strength": -6.993967, "rate_of_change": -0.21840873634945765, "market_dynamics": -1.118875, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.83, "close": 2.9, "volume": 100321100}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.909818, "activity_20": 2.977524, "activity_30": 3.037355}, "trend_signal": 0, "fair_value": 4.017081, "relative_strength": -6.884524, "rate_of_change": -1.146560350218887, "market_dynamics": -1.16903, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.82, "close": 2.82, "volume": 66936360}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.886, "activity_20": 2.95919, "activity_30": 3.015333}, "trend_signal": 0, "fair_value": 4.001567, "relative_strength": -9.111516, "rate_of_change": -0.5166491476854836, "market_dynamics": -1.223681, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.75, "close": 2.77, "volume": 55545376}, "trend_line": 3.119667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.857818, "activity_20": 2.936571, "activity_30": 2.99114}, "trend_signal": 0, "fair_value": 3.986663, "relative_strength": -10.175653, "rate_of_change": -0.8055007949125541, "market_dynamics": -1.215101, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.72, "close": 2.88, "volume": 62692940}, "trend_line": 3.091, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.853818, "activity_20": 2.925, "activity_30": 2.975677}, "trend_signal": 0, "fair_value": 3.97017, "relative_strength": -8.328099, "rate_of_change": -0.9189121787677978, "market_dynamics": -1.137764, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.85, "close": 2.96, "volume": 145735729}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.878, "activity_10": 2.868, "activity_20": 2.92181, "activity_30": 2.967226}, "trend_signal": 0, "fair_value": 3.954996, "relative_strength": -7.030237, "rate_of_change": -1.035263668715627, "market_dynamics": -0.901241, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.95, "close": 3.12, "volume": 110790539}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.912727, "activity_20": 2.935524, "activity_30": 2.971161}, "trend_signal": 0, "fair_value": 3.940909, "relative_strength": -3.130813, "rate_of_change": -0.9589081399150139, "market_dynamics": -0.368076, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.93, "close": 3.0, "volume": 124044089}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.932727, "activity_20": 2.937857, "activity_30": 2.969247}, "trend_signal": 0, "fair_value": 3.926301, "relative_strength": -7.582371, "rate_of_change": -0.6491472495162043, "market_dynamics": 0.232197, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.99, "close": 3.11, "volume": 116791420}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.971455, "activity_20": 2.951333, "activity_30": 2.975699}, "trend_signal": 0, "fair_value": 3.909919, "relative_strength": -5.820238, "rate_of_change": -0.2768438538205955, "market_dynamics": 0.751646, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.91, "close": 2.92, "volume": 115522560}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.016, "activity_10": 2.970909, "activity_20": 2.946476, "activity_30": 2.97043}, "trend_signal": 0, "fair_value": 3.893004, "relative_strength": -10.64225, "rate_of_change": -0.19988892838545325, "market_dynamics": 0.851662, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.88, "close": 2.91, "volume": 76455756}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.966364, "activity_20": 2.941571, "activity_30": 2.964903}, "trend_signal": 0, "fair_value": 3.879492, "relative_strength": -12.643631, "rate_of_change": -0.03338154741497937, "market_dynamics": 0.702782, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.86, "close": 2.9, "volume": 88575870}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.959273, "activity_20": 2.936667, "activity_30": 2.958796}, "trend_signal": 0, "fair_value": 3.865413, "relative_strength": -14.319804, "rate_of_change": -0.22262909365215566, "market_dynamics": 0.567046, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 94502540}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.966727, "activity_20": 2.94, "activity_30": 2.95828}, "trend_signal": 0, "fair_value": 3.852098, "relative_strength": -14.939285, "rate_of_change": 0.06693440428380937, "market_dynamics": 0.458673, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.91, "close": 2.93, "volume": 142480395}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.962182, "activity_20": 2.939048, "activity_30": 2.954409}, "trend_signal": 0, "fair_value": 3.839346, "relative_strength": -17.013911, "rate_of_change": 0.04458193979932463, "market_dynamics": 0.544952, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.87, "close": 2.92, "volume": 109101360}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.952909, "activity_20": 2.937476, "activity_30": 2.949806}, "trend_signal": 0, "fair_value": 3.825646, "relative_strength": -16.272787, "rate_of_change": -0.13371964940045136, "market_dynamics": 0.585439, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.9, "close": 3.02, "volume": 133619208}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.961091, "activity_20": 2.94619, "activity_30": 2.951914}, "trend_signal": 0, "fair_value": 3.812903, "relative_strength": -14.718051, "rate_of_change": -0.3235662043702585, "market_dynamics": 0.744458, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.95, "close": 2.97, "volume": 205101281}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.959091, "activity_20": 2.950238, "activity_30": 2.951419}, "trend_signal": 0, "fair_value": 3.800092, "relative_strength": -14.993525, "rate_of_change": -0.17913352970630866, "market_dynamics": 0.827941, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.78, "close": 2.79, "volume": 142059208}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.927091, "activity_20": 2.937095, "activity_30": 2.939656}, "trend_signal": 0, "fair_value": 3.786947, "relative_strength": -19.854329, "rate_of_change": -0.3924863062113146, "market_dynamics": 0.561592, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.75, "close": 2.8, "volume": 34218153}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.900727, "activity_20": 2.925571, "activity_30": 2.92929}, "trend_signal": 0, "fair_value": 3.773677, "relative_strength": -20.196855, "rate_of_change": -0.29273808908600596, "market_dynamics": 0.195368, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.77, "close": 2.84, "volume": 43535683}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.887273, "activity_20": 2.918095, "activity_30": 2.922065}, "trend_signal": 0, "fair_value": 3.762744, "relative_strength": -19.093265, "rate_of_change": -0.3048780487804843, "market_dynamics": -0.30089, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.74, "close": 2.75, "volume": 115267268}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.804, "activity_10": 2.858909, "activity_20": 2.901857, "activity_30": 2.909613}, "trend_signal": 0, "fair_value": 3.75155, "relative_strength": -20.235901, "rate_of_change": -0.4077471967380228, "market_dynamics": -0.834825, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.74, "close": 2.81, "volume": 109921665}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.844364, "activity_20": 2.891905, "activity_30": 2.901806}, "trend_signal": 0, "fair_value": 3.742128, "relative_strength": -20.38764, "rate_of_change": -0.2501876492664631, "market_dynamics": -0.98032, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.75, "close": 2.77, "volume": 72091790}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.824182, "activity_20": 2.878571, "activity_30": 2.891892}, "trend_signal": 0, "fair_value": 3.731819, "relative_strength": -21.201212, "rate_of_change": -0.3534602264895367, "market_dynamics": -1.023427, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.74, "close": 2.76, "volume": 90170839}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.806, "activity_20": 2.864524, "activity_30": 2.882}, "trend_signal": 0, "fair_value": 3.72195, "relative_strength": -21.530725, "rate_of_change": -0.27459957375281185, "market_dynamics": -0.991214, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.75, "close": 2.84, "volume": 144572866}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.805455, "activity_20": 2.858143, "activity_30": 2.877785}, "trend_signal": 0, "fair_value": 3.713855, "relative_strength": -18.611526, "rate_of_change": -0.2753556993294747, "market_dynamics": -0.738143, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.61, "close": 2.61, "volume": 153915268}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.736, "activity_10": 2.764545, "activity_20": 2.830048, "activity_30": 2.859247}, "trend_signal": 0, "fair_value": 3.702395, "relative_strength": -21.477464, "rate_of_change": -0.4946963293484094, "market_dynamics": -0.790861, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.6, "close": 2.65, "volume": 98848984}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.738364, "activity_20": 2.807429, "activity_30": 2.844215}, "trend_signal": 0, "fair_value": 3.690244, "relative_strength": -20.594951, "rate_of_change": -0.35841137703781295, "market_dynamics": -0.801979, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.49, "close": 2.53, "volume": 98229898}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.696182, "activity_20": 2.775619, "activity_30": 2.822108}, "trend_signal": 0, "fair_value": 3.675937, "relative_strength": -23.605142, "rate_of_change": -0.4641679665620818, "market_dynamics": -0.940849, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.53, "high": 3.21, "low": 2.47, "close": 2.62, "volume": 566840567}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.675091, "activity_20": 2.754619, "activity_30": 2.806667}, "trend_signal": 0, "fair_value": 3.662837, "relative_strength": -19.693425, "rate_of_change": -0.26810448450739915, "market_dynamics": -1.056841, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 3.16, "low": 2.58, "close": 2.98, "volume": 590018837}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.722727, "activity_20": 2.770238, "activity_30": 2.814946}, "trend_signal": 0, "fair_value": 3.651288, "relative_strength": -8.052602, "rate_of_change": 0.21040324834562477, "market_dynamics": -0.602348, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.76, "close": 2.76, "volume": 251769732}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.727818, "activity_20": 2.764619, "activity_30": 2.808645}, "trend_signal": 0, "fair_value": 3.632905, "relative_strength": -15.84703, "rate_of_change": -0.12832145942827092, "market_dynamics": -0.232203, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.66, "close": 2.7, "volume": 88098175}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.721818, "activity_20": 2.754, "activity_30": 2.79871}, "trend_signal": 0, "fair_value": 3.616913, "relative_strength": -17.235284, "rate_of_change": -0.23360196215838122, "market_dynamics": 0.130967, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.68, "close": 2.75, "volume": 144650718}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.726909, "activity_20": 2.749095, "activity_30": 2.79243}, "trend_signal": 0, "fair_value": 3.603385, "relative_strength": -18.305967, "rate_of_change": -0.081936324272563, "market_dynamics": 0.351427, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.73, "close": 2.74, "volume": 314545688}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.730545, "activity_20": 2.744333, "activity_30": 2.785656}, "trend_signal": 0, "fair_value": 3.59137, "relative_strength": -17.677053, "rate_of_change": -0.035149384885776236, "market_dynamics": 0.26847, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.67, "close": 2.76, "volume": 137531587}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.738182, "activity_20": 2.742381, "activity_30": 2.780237}, "trend_signal": 0, "fair_value": 3.579546, "relative_strength": -17.31121, "rate_of_change": -0.1406469760900142, "market_dynamics": 0.31497, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.59, "close": 2.64, "volume": 150110915}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.725455, "activity_20": 2.729762, "activity_30": 2.767333}, "trend_signal": 0, "fair_value": 3.566953, "relative_strength": -20.084261, "rate_of_change": -0.3755985915492873, "market_dynamics": 0.298827, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.58, "close": 2.62, "volume": 98787691}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.708545, "activity_20": 2.717048, "activity_30": 2.753828}, "trend_signal": 0, "fair_value": 3.548682, "relative_strength": -19.133594, "rate_of_change": -0.5890434247223741, "market_dynamics": 0.167398, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.58, "close": 2.58, "volume": 107093596}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.684909, "activity_20": 2.70219, "activity_30": 2.738817}, "trend_signal": 0, "fair_value": 3.528514, "relative_strength": -20.000694, "rate_of_change": -0.4977482225944198, "market_dynamics": -0.05774, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.57, "close": 2.63, "volume": 74791718}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.669455, "activity_20": 2.693095, "activity_30": 2.727935}, "trend_signal": 0, "fair_value": 3.509046, "relative_strength": -19.455933, "rate_of_change": -0.5717007418174443, "market_dynamics": -0.234758, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.48, "close": 2.53, "volume": 132871760}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.635636, "activity_20": 2.675286, "activity_30": 2.711634}, "trend_signal": 0, "fair_value": 3.490134, "relative_strength": -21.14967, "rate_of_change": -0.4671777111670172, "market_dynamics": -0.319217, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.49, "close": 2.52, "volume": 87886689}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.608182, "activity_20": 2.658, "activity_30": 2.695527}, "trend_signal": 0, "fair_value": 3.47015, "relative_strength": -20.335051, "rate_of_change": -0.46937050555174686, "market_dynamics": -0.427578, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.46, "close": 2.47, "volume": 126833590}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.576, "activity_20": 2.637048, "activity_30": 2.677032}, "trend_signal": 0, "fair_value": 3.448962, "relative_strength": -18.606652, "rate_of_change": -0.5199757533282144, "market_dynamics": -0.533781, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.31, "close": 2.41, "volume": 86560295}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.537091, "activity_20": 2.612, "activity_30": 2.655591}, "trend_signal": 0, "fair_value": 3.429218, "relative_strength": -19.078626, "rate_of_change": -0.692840730866752, "market_dynamics": -0.818007, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.31, "close": 2.31, "volume": 71945184}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.486182, "activity_20": 2.579143, "activity_30": 2.628925}, "trend_signal": 0, "fair_value": 3.40896, "relative_strength": -21.148845, "rate_of_change": -0.7588495420868419, "market_dynamics": -1.141663, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.3, "close": 2.39, "volume": 47756949}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.392, "activity_10": 2.457636, "activity_20": 2.556048, "activity_30": 2.608753}, "trend_signal": 0, "fair_value": 3.389467, "relative_strength": -19.933346, "rate_of_change": -0.6536876352136566, "market_dynamics": -1.368198, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.35, "close": 2.4, "volume": 105251943}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.437636, "activity_20": 2.536048, "activity_30": 2.590366}, "trend_signal": 0, "fair_value": 3.36947, "relative_strength": -20.207735, "rate_of_change": -0.7697206703910611, "market_dynamics": -1.47071, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.35, "close": 2.36, "volume": 56526409}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.414727, "activity_20": 2.513238, "activity_30": 2.570731}, "trend_signal": 0, "fair_value": 3.350288, "relative_strength": -21.348694, "rate_of_change": -0.7631553563312069, "market_dynamics": -1.478946, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.76, "low": 2.35, "close": 2.67, "volume": 297178400}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.472, "activity_10": 2.452909, "activity_20": 2.521333, "activity_30": 2.572409}, "trend_signal": 0, "fair_value": 3.333095, "relative_strength": -11.079989, "rate_of_change": -0.15128593040847216, "market_dynamics": -0.871885, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.52, "close": 2.63, "volume": 131324630}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.482182, "activity_20": 2.524952, "activity_30": 2.571763}, "trend_signal": 0, "fair_value": 3.317852, "relative_strength": -13.207504, "rate_of_change": -0.21465909090910268, "market_dynamics": -0.346656, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.64, "close": 2.66, "volume": 268788377}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.516909, "activity_20": 2.531381, "activity_30": 2.573419}, "trend_signal": 0, "fair_value": 3.302107, "relative_strength": -10.718506, "rate_of_change": -0.22776163833500865, "market_dynamics": 0.2552, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.45, "close": 2.47, "volume": 143438401}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.572, "activity_10": 2.514727, "activity_20": 2.521238, "activity_30": 2.563204}, "trend_signal": 0, "fair_value": 3.285208, "relative_strength": -16.091923, "rate_of_change": -0.35509199176815925, "market_dynamics": 0.715372, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.37, "close": 2.44, "volume": 158475337}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.508, "activity_20": 2.509619, "activity_30": 2.551656}, "trend_signal": 0, "fair_value": 3.268305, "relative_strength": -15.672037, "rate_of_change": -0.470904925544115, "market_dynamics": 0.605337, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.37, "close": 2.44, "volume": 35083407}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.501818, "activity_20": 2.499238, "activity_30": 2.540903}, "trend_signal": 0, "fair_value": 3.25298, "relative_strength": -14.233707, "rate_of_change": -0.4219948309469402, "market_dynamics": 0.450386, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.28, "close": 2.32, "volume": 25365746}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.473273, "activity_20": 2.478905, "activity_30": 2.523118}, "trend_signal": 0, "fair_value": 3.237768, "relative_strength": -17.899642, "rate_of_change": -0.5650570739621148, "market_dynamics": 0.060681, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 80410424}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.422727, "activity_20": 2.449143, "activity_30": 2.498538}, "trend_signal": 0, "fair_value": 3.220904, "relative_strength": -22.637675, "rate_of_change": -0.8265401007361419, "market_dynamics": -0.174303, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.15, "close": 2.15, "volume": 30275400}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.366545, "activity_20": 2.417286, "activity_30": 2.472108}, "trend_signal": 0, "fair_value": 3.203908, "relative_strength": -22.586933, "rate_of_change": -0.5990622999007363, "market_dynamics": -0.466335, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.09, "close": 2.13, "volume": 24798600}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.311273, "activity_20": 2.385857, "activity_30": 2.445376}, "trend_signal": 0, "fair_value": 3.186658, "relative_strength": -22.942288, "rate_of_change": -0.6812394446796006, "market_dynamics": -0.678366, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.03, "close": 2.13, "volume": 46412549}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.260182, "activity_20": 2.356762, "activity_30": 2.419763}, "trend_signal": 0, "fair_value": 3.170607, "relative_strength": -21.319637, "rate_of_change": -0.5276216857934413, "market_dynamics": -0.802723, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.16, "close": 2.16, "volume": 40032655}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.224364, "activity_20": 2.332667, "activity_30": 2.396946}, "trend_signal": 0, "fair_value": 3.154243, "relative_strength": -14.529317, "rate_of_change": -0.6100251147029315, "market_dynamics": -0.890534, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.12, "close": 2.12, "volume": 29275679}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.189818, "activity_20": 2.307, "activity_30": 2.372538}, "trend_signal": 0, "fair_value": 3.13674, "relative_strength": -16.512143, "rate_of_change": -1.1474050897138333, "market_dynamics": -0.950629, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.17, "close": 2.21, "volume": 42544830}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.181455, "activity_20": 2.291857, "activity_30": 2.355785}, "trend_signal": 0, "fair_value": 3.120192, "relative_strength": -12.649559, "rate_of_change": -0.742367290812885, "market_dynamics": -0.86808, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.17, "close": 2.22, "volume": 159654966}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.179636, "activity_20": 2.279143, "activity_30": 2.34086}, "trend_signal": 0, "fair_value": 3.103141, "relative_strength": -14.011294, "rate_of_change": -0.6527060990897612, "market_dynamics": -0.805628, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.14, "close": 2.15, "volume": 219400389}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.169091, "activity_20": 2.260952, "activity_30": 2.322452}, "trend_signal": 0, "fair_value": 3.084103, "relative_strength": -15.824796, "rate_of_change": -0.8212429265320191, "market_dynamics": -0.702842, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.11, "close": 2.14, "volume": 164360912}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.162, "activity_20": 2.243048, "activity_30": 2.304688}, "trend_signal": 0, "fair_value": 3.063782, "relative_strength": -15.151582, "rate_of_change": -0.8280431725149293, "market_dynamics": -0.577002, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.08, "close": 2.21, "volume": 197019122}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.170909, "activity_20": 2.232619, "activity_30": 2.292731}, "trend_signal": 0, "fair_value": 3.045705, "relative_strength": -12.847418, "rate_of_change": -0.7653633127419092, "market_dynamics": -0.389239, "expectation": {"probability": 37.4966, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.17, "close": 2.2, "volume": 334829072}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.177818, "activity_20": 2.222095, "activity_30": 2.281312}, "trend_signal": 0, "fair_value": 3.028526, "relative_strength": -12.229391, "rate_of_change": -0.6170382835506842, "market_dynamics": -0.131797, "expectation": {"probability": 39.6241, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [4.86, 4.97, 4.78, 4.6, 4.44, 4.47, 4.43, 4.31, 4.14, 4.23, 4.21, 4.23, 4.23, 4.33, 4.28, 4.17, 4.16, 3.91, 3.86, 3.85, 3.83, 3.63, 3.81, 3.2, 3.72, 3.44, 3.6, 3.33, 3.45, 3.37, 3.33, 3.39, 3.16, 3.03, 3.05, 3.19, 3.25, 3.51, 3.25, 3.08, 2.91, 2.71, 2.61, 2.55, 2.61, 2.54, 2.41, 2.43, 2.52, 2.5, 2.38, 2.2, 2.23, 2.15, 2.09, 2.16, 3.4, 3.74, 2.84, 2.84, 3.13, 3.06, 4.4, 3.64, 3.44, 3.8, 3.92, 4.0, 3.57, 3.37, 3.0, 2.91, 3.08, 2.93, 2.93, 3.06, 3.32, 3.13, 3.16, 3.07, 3.13, 3.11, 3.0, 2.92, 3.0, 3.06, 3.05, 2.96, 2.95, 2.84, 2.81, 2.85, 2.9, 2.83, 2.76, 2.88, 2.96, 3.11, 2.99, 3.09, 2.91, 2.91, 2.91, 2.98, 2.93, 2.91, 3.02, 2.96, 2.78, 2.8, 2.78, 2.76, 2.82, 2.77, 2.76, 2.84, 2.62, 2.66, 2.53, 2.58, 2.96, 2.76, 2.7, 2.74, 2.71, 2.67, 2.64, 2.64, 2.6, 2.6, 2.51, 2.52, 2.45, 2.39, 2.31, 2.4, 2.39, 2.36, 2.65, 2.66, 2.65, 2.47, 2.39, 2.3, 2.33, 2.21, 2.12, 2.05, 2.26, 2.14, 2.19, 2.21, 2.22, 2.15, 2.14, 2.28], "highs": [4.92, 5.04, 4.87, 4.6, 4.5, 4.49, 4.44, 4.34, 4.26, 4.27, 4.44, 4.29, 4.39, 4.35, 4.33, 4.21, 4.18, 3.92, 3.92, 3.9, 3.91, 3.83, 3.84, 3.6, 3.72, 3.69, 3.6, 3.54, 3.5, 3.4, 3.45, 3.4, 3.18, 3.07, 3.28, 3.3, 3.53, 3.51, 3.27, 3.09, 2.91, 2.75, 2.73, 2.74, 2.61, 2.54, 2.47, 2.61, 2.59, 2.51, 2.41, 2.3, 2.26, 2.2, 2.22, 3.09, 3.4, 3.74, 2.95, 3.16, 3.22, 4.0, 4.45, 4.02, 3.74, 4.05, 4.33, 4.17, 3.59, 3.46, 3.14, 3.2, 3.11, 3.01, 3.07, 3.39, 3.35, 3.27, 3.22, 3.11, 3.25, 3.13, 3.23, 3.19, 3.15, 3.14, 3.05, 3.07, 3.0, 2.95, 2.91, 3.09, 2.94, 2.87, 2.92, 3.18, 3.13, 3.13, 3.15, 3.11, 2.94, 2.98, 3.0, 3.1, 2.98, 3.03, 3.15, 2.97, 2.83, 2.86, 2.85, 2.87, 2.83, 2.79, 2.86, 2.86, 2.73, 2.69, 3.21, 3.16, 2.97, 2.8, 2.77, 3.07, 2.76, 2.7, 2.66, 2.67, 2.65, 2.68, 2.56, 2.63, 2.46, 2.48, 2.42, 2.51, 2.44, 2.76, 2.68, 2.84, 2.66, 2.57, 2.45, 2.32, 2.36, 2.27, 2.15, 2.15, 2.29, 2.16, 2.21, 2.28, 2.28, 2.2, 2.22, 2.32], "lows": [4.7, 4.74, 4.58, 4.4, 4.38, 4.4, 4.31, 4.2, 3.99, 4.19, 4.19, 4.19, 4.21, 4.22, 4.17, 4.08, 3.88, 3.74, 3.83, 3.73, 3.52, 3.37, 3.09, 2.78, 3.3, 3.39, 3.3, 3.33, 3.35, 3.24, 3.33, 3.14, 2.97, 2.9, 3.04, 3.18, 3.2, 3.23, 3.07, 2.8, 2.64, 2.62, 2.48, 2.53, 2.36, 2.38, 2.33, 2.39, 2.4, 2.36, 2.18, 2.14, 2.14, 2.08, 2.02, 2.13, 3.4, 2.78, 2.73, 2.78, 2.99, 3.03, 3.3, 3.5, 3.36, 3.74, 3.77, 3.55, 3.28, 3.08, 2.94, 2.84, 2.91, 2.89, 2.86, 3.05, 3.06, 3.09, 3.03, 2.99, 3.11, 3.0, 2.94, 2.59, 2.91, 3.0, 2.88, 2.93, 2.84, 2.8, 2.78, 2.83, 2.82, 2.75, 2.72, 2.85, 2.95, 2.93, 2.99, 2.91, 2.88, 2.86, 2.9, 2.91, 2.87, 2.9, 2.95, 2.78, 2.75, 2.77, 2.74, 2.74, 2.75, 2.74, 2.75, 2.61, 2.6, 2.49, 2.47, 2.58, 2.76, 2.66, 2.68, 2.73, 2.67, 2.59, 2.58, 2.58, 2.57, 2.48, 2.49, 2.46, 2.31, 2.31, 2.3, 2.35, 2.35, 2.35, 2.52, 2.64, 2.45, 2.37, 2.37, 2.28, 2.18, 2.15, 2.09, 2.03, 2.16, 2.12, 2.17, 2.17, 2.14, 2.11, 2.08, 2.17], "closes": [4.74, 4.77, 4.58, 4.46, 4.47, 4.43, 4.33, 4.24, 4.24, 4.2, 4.21, 4.24, 4.34, 4.29, 4.19, 4.16, 3.92, 3.87, 3.85, 3.84, 3.61, 3.81, 3.2, 3.6, 3.44, 3.59, 3.34, 3.45, 3.37, 3.33, 3.39, 3.15, 3.04, 3.05, 3.16, 3.27, 3.53, 3.25, 3.08, 2.91, 2.72, 2.62, 2.55, 2.6, 2.54, 2.4, 2.43, 2.53, 2.52, 2.38, 2.2, 2.24, 2.18, 2.09, 2.17, 3.09, 3.4, 2.83, 2.82, 3.1, 3.08, 4.0, 3.31, 3.53, 3.74, 3.92, 4.0, 3.59, 3.36, 3.1, 2.94, 3.1, 2.92, 2.89, 3.04, 3.31, 3.13, 3.14, 3.06, 3.11, 3.11, 3.03, 3.08, 3.0, 3.08, 3.04, 2.96, 2.93, 2.85, 2.8, 2.87, 2.9, 2.82, 2.77, 2.88, 2.96, 3.12, 3.0, 3.11, 2.92, 2.91, 2.9, 2.98, 2.93, 2.92, 3.02, 2.97, 2.79, 2.8, 2.84, 2.75, 2.81, 2.77, 2.76, 2.84, 2.61, 2.65, 2.53, 2.62, 2.98, 2.76, 2.7, 2.75, 2.74, 2.76, 2.64, 2.62, 2.58, 2.63, 2.53, 2.52, 2.47, 2.41, 2.31, 2.39, 2.4, 2.36, 2.67, 2.63, 2.66, 2.47, 2.44, 2.44, 2.32, 2.2, 2.15, 2.13, 2.13, 2.16, 2.12, 2.21, 2.22, 2.15, 2.14, 2.21, 2.2], "volumes": [59611728, 87758633, 94878173, 97454660, 58332205, 33944301, 45039642, 37370974, 73370590, 52935423, 88726407, 41840674, 71236590, 53231293, 49196303, 57192646, 63357498, 63893759, 36081298, 44863186, 66160541, 85009374, 111420382, 124369413, 118325724, 105993650, 64815986, 57748653, 59608372, 53792999, 30247995, 67125870, 88503347, 64082113, 46152338, 81483346, 95209419, 95503259, 71431856, 80316819, 72395164, 60721742, 106333723, 63234697, 98436322, 61644407, 50780280, 54620685, 100831917, 72885495, 81322470, 91934030, 101690170, 80939933, 72305680, 260010211, 15075996, 421107797, 223955234, 252647197, 255122766, 298600613, 657801011, 566208747, 314301308, 353523584, 503365003, 323107379, 158510454, 163974712, 135896730, 108299540, 121848005, 19707740, 75246455, 159209256, 132716868, 112488681, 93223552, 93039870, 101376850, 72065212, 64412057, 166504446, 121654067, 85784534, 52083208, 66442706, 91868371, 68952170, 58007043, 100321100, 66936360, 55545376, 62692940, 145735729, 110790539, 124044089, 116791420, 115522560, 76455756, 88575870, 94502540, 142480395, 109101360, 133619208, 205101281, 142059208, 34218153, 43535683, 115267268, 109921665, 72091790, 90170839, 144572866, 153915268, 98848984, 98229898, 566840567, 590018837, 251769732, 88098175, 144650718, 314545688, 137531587, 150110915, 98787691, 107093596, 74791718, 132871760, 87886689, 126833590, 86560295, 71945184, 47756949, 105251943, 56526409, 297178400, 131324630, 268788377, 143438401, 158475337, 35083407, 25365746, 80410424, 30275400, 24798600, 46412549, 40032655, 29275679, 42544830, 159654966, 219400389, 164360912, 197019122, 334829072], "sma": {"5": [null, null, null, null, 4.604, 4.542, 4.454, 4.386, 4.342, 4.288, 4.244, 4.226, 4.246, 4.256, 4.254, 4.244, 4.18, 4.086, 3.998, 3.928, 3.818, 3.796, 3.662, 3.612, 3.532, 3.528, 3.434, 3.484, 3.438, 3.416, 3.376, 3.338, 3.256, 3.192, 3.158, 3.134, 3.21, 3.252, 3.258, 3.208, 3.098, 2.916, 2.776, 2.68, 2.606, 2.542, 2.504, 2.5, 2.484, 2.452, 2.412, 2.374, 2.304, 2.218, 2.176, 2.354, 2.586, 2.716, 2.862, 3.048, 3.046, 3.166, 3.262, 3.404, 3.532, 3.7, 3.7, 3.756, 3.722, 3.594, 3.398, 3.218, 3.084, 2.99, 2.978, 3.052, 3.058, 3.102, 3.136, 3.15, 3.11, 3.09, 3.078, 3.066, 3.06, 3.046, 3.032, 3.002, 2.972, 2.916, 2.882, 2.87, 2.848, 2.832, 2.848, 2.866, 2.91, 2.946, 3.014, 3.022, 3.012, 2.968, 2.964, 2.928, 2.928, 2.95, 2.964, 2.926, 2.9, 2.884, 2.83, 2.798, 2.794, 2.786, 2.786, 2.758, 2.726, 2.678, 2.65, 2.678, 2.708, 2.718, 2.762, 2.786, 2.742, 2.718, 2.702, 2.668, 2.646, 2.6, 2.576, 2.546, 2.512, 2.448, 2.42, 2.396, 2.374, 2.426, 2.49, 2.544, 2.558, 2.574, 2.528, 2.466, 2.374, 2.31, 2.248, 2.186, 2.154, 2.138, 2.15, 2.168, 2.172, 2.168, 2.186, 2.184], "10": [4.894871, 4.908468, 4.895194, 4.856145, 4.824, 4.779, 4.7, 4.593, 4.514, 4.446, 4.393, 4.34, 4.316, 4.299, 4.271, 4.244, 4.203, 4.166, 4.127, 4.091, 4.031, 3.988, 3.874, 3.805, 3.73, 3.673, 3.615, 3.573, 3.525, 3.474, 3.452, 3.386, 3.37, 3.315, 3.287, 3.255, 3.274, 3.254, 3.225, 3.183, 3.116, 3.063, 3.014, 2.969, 2.907, 2.82, 2.71, 2.638, 2.582, 2.529, 2.477, 2.439, 2.402, 2.351, 2.314, 2.383, 2.48, 2.51, 2.54, 2.612, 2.7, 2.876, 2.989, 3.133, 3.29, 3.373, 3.433, 3.509, 3.563, 3.563, 3.549, 3.459, 3.42, 3.356, 3.286, 3.225, 3.138, 3.093, 3.063, 3.064, 3.081, 3.074, 3.09, 3.101, 3.105, 3.078, 3.061, 3.04, 3.019, 2.988, 2.964, 2.951, 2.925, 2.902, 2.882, 2.874, 2.89, 2.897, 2.923, 2.935, 2.939, 2.939, 2.955, 2.971, 2.975, 2.981, 2.966, 2.945, 2.914, 2.906, 2.89, 2.881, 2.86, 2.843, 2.835, 2.794, 2.762, 2.736, 2.718, 2.732, 2.733, 2.722, 2.72, 2.718, 2.71, 2.713, 2.71, 2.715, 2.716, 2.671, 2.647, 2.624, 2.59, 2.547, 2.51, 2.486, 2.46, 2.469, 2.469, 2.482, 2.477, 2.474, 2.477, 2.478, 2.459, 2.434, 2.411, 2.357, 2.31, 2.256, 2.23, 2.208, 2.179, 2.161, 2.162, 2.167], "20": [4.92925, 4.900137, 4.878742, 4.845935, 4.814121, 4.781782, 4.756742, 4.734089, 4.704548, 4.674484, 4.643935, 4.624234, 4.605597, 4.577573, 4.5475, 4.5115, 4.4515, 4.3795, 4.3205, 4.2685, 4.212, 4.164, 4.095, 4.052, 4.0005, 3.9585, 3.909, 3.8695, 3.826, 3.7825, 3.7415, 3.687, 3.622, 3.56, 3.5085, 3.464, 3.4445, 3.4135, 3.375, 3.3285, 3.284, 3.2245, 3.192, 3.142, 3.097, 3.0375, 2.992, 2.946, 2.9035, 2.856, 2.7965, 2.751, 2.708, 2.66, 2.6105, 2.6015, 2.595, 2.574, 2.561, 2.5705, 2.5885, 2.6575, 2.6955, 2.742, 2.802, 2.878, 2.9565, 3.0095, 3.0515, 3.0875, 3.1245, 3.1675, 3.2045, 3.2445, 3.288, 3.299, 3.2855, 3.301, 3.313, 3.3135, 3.315, 3.2665, 3.255, 3.2285, 3.1955, 3.1515, 3.0995, 3.0665, 3.041, 3.026, 3.0225, 3.0125, 3.0075, 3.0015, 2.9935, 2.976, 2.9755, 2.9685, 2.971, 2.9615, 2.9515, 2.945, 2.94, 2.9365, 2.9285, 2.9275, 2.928, 2.921, 2.9185, 2.9205, 2.9145, 2.91, 2.9075, 2.907, 2.905, 2.8875, 2.864, 2.8405, 2.816, 2.819, 2.8115, 2.8015, 2.79, 2.7805, 2.7725, 2.7535, 2.736, 2.7255, 2.717, 2.7015, 2.69, 2.673, 2.655, 2.6325, 2.61, 2.5995, 2.585, 2.592, 2.5925, 2.5765, 2.562, 2.549, 2.5335, 2.5125, 2.4845, 2.46, 2.4355, 2.413, 2.3895, 2.369, 2.3535, 2.341, 2.328, 2.3195, 2.3105, 2.3005], "30": [5.137812, 5.105941, 5.069704, 5.035699, 4.99678, 4.951936, 4.913269, 4.872258, 4.832559, 4.788575, 4.7505, 4.713425, 4.691161, 4.663624, 4.633081, 4.602522, 4.572161, 4.544726, 4.512032, 4.479989, 4.439624, 4.412156, 4.361731, 4.320048, 4.275, 4.232, 4.172667, 4.110667, 4.055333, 4.003667, 3.958667, 3.904667, 3.853333, 3.806333, 3.762667, 3.724, 3.697333, 3.664333, 3.625667, 3.582667, 3.533, 3.479, 3.419333, 3.363, 3.308, 3.249333, 3.199667, 3.155, 3.110667, 3.062, 3.015, 2.962667, 2.928667, 2.878333, 2.836, 2.819333, 2.821333, 2.800667, 2.782333, 2.774667, 2.764333, 2.792667, 2.801667, 2.817667, 2.837, 2.858667, 2.874333, 2.885667, 2.895, 2.901333, 2.908667, 2.924667, 2.937, 2.946667, 2.963333, 2.993667, 3.017, 3.037333, 3.055333, 3.079667, 3.11, 3.136333, 3.166333, 3.196667, 3.227, 3.225333, 3.210667, 3.214, 3.215, 3.205, 3.198, 3.161333, 3.145, 3.119667, 3.091, 3.059, 3.029667, 3.01, 3.001667, 2.995667, 2.994667, 2.988, 2.99, 2.991333, 2.987333, 2.977667, 2.972333, 2.960667, 2.952, 2.943, 2.931, 2.923667, 2.913333, 2.905333, 2.897333, 2.883, 2.872667, 2.859333, 2.851667, 2.857667, 2.854, 2.847333, 2.845, 2.844, 2.84, 2.829333, 2.812667, 2.798667, 2.782667, 2.769667, 2.756667, 2.742333, 2.723333, 2.702667, 2.685, 2.664333, 2.644, 2.64, 2.634333, 2.628333, 2.619, 2.606667, 2.595667, 2.581, 2.559667, 2.544333, 2.527, 2.513667, 2.498333, 2.469667, 2.451333, 2.435333, 2.415333, 2.395333, 2.377, 2.362333], "50": [4.961487, 4.960074, 4.954271, 4.952561, 4.952036, 4.955039, 4.954074, 4.952884, 4.955629, 4.951671, 4.944961, 4.934523, 4.928052, 4.918219, 4.889465, 4.868768, 4.849961, 4.835074, 4.819984, 4.804694, 4.767487, 4.729165, 4.679823, 4.642219, 4.598268, 4.554561, 4.511561, 4.471155, 4.429935, 4.386145, 4.3469, 4.302855, 4.263497, 4.222174, 4.183248, 4.147113, 4.121097, 4.092235, 4.057219, 4.019394, 3.977374, 3.937094, 3.893839, 3.848829, 3.8038, 3.7542, 3.7004, 3.6448, 3.5946, 3.5446, 3.4938, 3.4432, 3.3952, 3.3478, 3.3018, 3.275, 3.2564, 3.2282, 3.1998, 3.1778, 3.1552, 3.1504, 3.1298, 3.1146, 3.1056, 3.1008, 3.1024, 3.0968, 3.087, 3.0722, 3.0588, 3.0446, 3.039, 3.0248, 3.0168, 3.0112, 3.007, 3.0008, 2.9946, 2.9902, 2.9846, 2.9822, 2.983, 2.982, 2.9804, 2.9758, 2.9644, 2.958, 2.9534, 2.9512, 2.9542, 2.9598, 2.9652, 2.9686, 2.9754, 2.9866, 3.0004, 3.0098, 3.0216, 3.0324, 3.0466, 3.0598, 3.0758, 3.0926, 3.1076, 3.1062, 3.0976, 3.0968, 3.0964, 3.0912, 3.0846, 3.0608, 3.05, 3.0346, 3.0166, 2.9904, 2.9634, 2.9422, 2.9274, 2.925, 2.9214, 2.9134, 2.91, 2.907, 2.9014, 2.888, 2.8778, 2.8666, 2.858, 2.8464, 2.8346, 2.8234, 2.81, 2.7962, 2.7824, 2.7696, 2.7576, 2.7524, 2.748, 2.7452, 2.7372, 2.728, 2.7204, 2.7114, 2.6978, 2.6816, 2.6618, 2.6444, 2.6254, 2.6094, 2.5954, 2.5818, 2.5652, 2.5494, 2.5352, 2.5188], "200": [7.689094, 7.664323, 7.63916, 7.614553, 7.590167, 7.565795, 7.540367, 7.516159, 7.491737, 7.466944, 7.442243, 7.417008, 7.391458, 7.365358, 7.337987, 7.308882, 7.277419, 7.246735, 7.219892, 7.193427, 7.164399, 7.139326, 7.108847, 7.081868, 7.05623, 7.032757, 7.009061, 6.985872, 6.961512, 6.937852, 6.914021, 6.888733, 6.862809, 6.835007, 6.806898, 6.779083, 6.74944, 6.718569, 6.688861, 6.656161, 6.618858, 6.584874, 6.550105, 6.515586, 6.48009, 6.444377, 6.40867, 6.374042, 6.339027, 6.30186, 6.263263, 6.227862, 6.192355, 6.155672, 6.119776, 6.088529, 6.060572, 6.028991, 5.997941, 5.967807, 5.938347, 5.913631, 5.887158, 5.86396, 5.840941, 5.8195, 5.795655, 5.768744, 5.737493, 5.706199, 5.678552, 5.651754, 5.622654, 5.593935, 5.564952, 5.538478, 5.508011, 5.477884, 5.449338, 5.421188, 5.392893, 5.364584, 5.335849, 5.305119, 5.27416, 5.244064, 5.210571, 5.176832, 5.142741, 5.108497, 5.069913, 5.021425, 4.976694, 4.934759, 4.896515, 4.861863, 4.828541, 4.794379, 4.762651, 4.72543, 4.690527, 4.655622, 4.625469, 4.593518, 4.562774, 4.531757, 4.501553, 4.468419, 4.438429, 4.411055, 4.38241, 4.353824, 4.326052, 4.299004, 4.270229, 4.24098, 4.212222, 4.182284, 4.151635, 4.12327, 4.092741, 4.064185, 4.035395, 4.006893, 3.979748, 3.951617, 3.925754, 3.900609, 3.875425, 3.848725, 3.822218, 3.797732, 3.779472, 3.7669, 3.753664, 3.739173, 3.724773, 3.712647, 3.698533, 3.685197, 3.670959, 3.656765, 3.640637, 3.624443, 3.610354, 3.595622, 3.580986, 3.56704, 3.552554, 3.538115, 3.524322, 3.511219, 3.497618, 3.48559, 3.474159, 3.46376]}, "ema": {"5": [null, null, null, null, 4.604, 4.546, 4.474, 4.396, 4.344, 4.296, 4.2673, 4.2582, 4.2855, 4.287, 4.2547, 4.2231, 4.1221, 4.038, 3.9754, 3.9302, 3.8235, 3.819, 3.6127, 3.6084, 3.5523, 3.5649, 3.4899, 3.4766, 3.4411, 3.404, 3.3994, 3.3162, 3.2242, 3.1661, 3.1641, 3.1994, 3.3096, 3.2897, 3.2198, 3.1165, 2.9844, 2.8629, 2.7586, 2.7057, 2.6505, 2.567, 2.5213, 2.5242, 2.5228, 2.4752, 2.3835, 2.3356, 2.2838, 2.2192, 2.2028, 2.4985, 2.799, 2.8093, 2.8129, 2.9086, 2.9657, 3.3105, 3.3103, 3.3836, 3.5024, 3.6416, 3.7611, 3.704, 3.5894, 3.4262, 3.2642, 3.2094, 3.113, 3.0386, 3.0391, 3.1294, 3.1296, 3.1331, 3.1087, 3.1091, 3.1094, 3.083, 3.082, 3.0546, 3.0631, 3.0554, 3.0236, 2.9924, 2.9449, 2.8966, 2.8877, 2.8918, 2.8679, 2.8353, 2.8502, 2.8868, 2.9645, 2.9763, 3.0209, 2.9873, 2.9615, 2.941, 2.954, 2.946, 2.9373, 2.9649, 2.9666, 2.9077, 2.8718, 2.8612, 2.8241, 2.8194, 2.803, 2.7886, 2.8058, 2.7405, 2.7103, 2.6502, 2.6401, 2.7534, 2.7556, 2.7371, 2.7414, 2.7409, 2.7473, 2.7115, 2.681, 2.6473, 2.6416, 2.6044, 2.5762, 2.5408, 2.4972, 2.4348, 2.4199, 2.4133, 2.3955, 2.487, 2.5347, 2.5764, 2.541, 2.5073, 2.4849, 2.4299, 2.3533, 2.2855, 2.2337, 2.1991, 2.1861, 2.1641, 2.1794, 2.1929, 2.1786, 2.1657, 2.1805, 2.187], "10": [null, null, null, null, null, null, null, null, null, 4.446, 4.4031, 4.3734, 4.3674, 4.3533, 4.3236, 4.2939, 4.2259, 4.1612, 4.1046, 4.0565, 3.9753, 3.9453, 3.8098, 3.7716, 3.7113, 3.6893, 3.6258, 3.5938, 3.5531, 3.5125, 3.4903, 3.4284, 3.3578, 3.3018, 3.276, 3.2749, 3.3213, 3.3083, 3.2668, 3.202, 3.1143, 3.0244, 2.9382, 2.8767, 2.8155, 2.7399, 2.6836, 2.6557, 2.631, 2.5854, 2.5153, 2.4652, 2.4134, 2.3546, 2.321, 2.4608, 2.6316, 2.6677, 2.6954, 2.7689, 2.8255, 3.039, 3.0883, 3.1686, 3.2725, 3.3902, 3.5011, 3.5173, 3.4887, 3.418, 3.3311, 3.2891, 3.222, 3.1616, 3.1395, 3.1705, 3.1631, 3.1589, 3.1409, 3.1353, 3.1307, 3.1124, 3.1065, 3.0871, 3.0858, 3.0775, 3.0561, 3.0332, 2.9999, 2.9636, 2.9465, 2.9381, 2.9166, 2.89, 2.8881, 2.9012, 2.941, 2.9517, 2.9805, 2.9695, 2.9587, 2.948, 2.9538, 2.9495, 2.9441, 2.9579, 2.9601, 2.9292, 2.9057, 2.8938, 2.8676, 2.8571, 2.8413, 2.8265, 2.829, 2.7892, 2.7639, 2.7213, 2.7029, 2.7533, 2.7545, 2.7446, 2.7456, 2.7446, 2.7474, 2.7279, 2.7082, 2.6849, 2.6749, 2.6486, 2.6252, 2.597, 2.563, 2.517, 2.4939, 2.4768, 2.4556, 2.4946, 2.5192, 2.5448, 2.5312, 2.5146, 2.501, 2.4681, 2.4194, 2.3704, 2.3267, 2.2909, 2.2671, 2.2404, 2.2349, 2.2322, 2.2172, 2.2032, 2.2044, 2.2036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2685, 4.2058, 4.1681, 4.0759, 4.0306, 3.9743, 3.9377, 3.8808, 3.8398, 3.795, 3.7507, 3.7164, 3.6624, 3.6032, 3.5505, 3.5133, 3.4901, 3.4939, 3.4707, 3.4335, 3.3836, 3.3204, 3.2537, 3.1867, 3.1308, 3.0746, 3.0103, 2.955, 2.9146, 2.877, 2.8297, 2.7697, 2.7192, 2.6679, 2.6128, 2.5707, 2.6201, 2.6944, 2.7073, 2.718, 2.7544, 2.7854, 2.9011, 2.94, 2.9962, 3.0671, 3.1483, 3.2294, 3.2638, 3.2729, 3.2565, 3.2263, 3.2143, 3.1863, 3.158, 3.1468, 3.1623, 3.1593, 3.1574, 3.1481, 3.1445, 3.1412, 3.1306, 3.1258, 3.1138, 3.1106, 3.1039, 3.0902, 3.0749, 3.0535, 3.0294, 3.0142, 3.0033, 2.9859, 2.9653, 2.9572, 2.9574, 2.9729, 2.9755, 2.9883, 2.9818, 2.975, 2.9678, 2.969, 2.9653, 2.961, 2.9666, 2.9669, 2.9501, 2.9358, 2.9266, 2.9098, 2.9003, 2.8879, 2.8757, 2.8723, 2.8473, 2.8285, 2.8001, 2.783, 2.8017, 2.7978, 2.7884, 2.7848, 2.7805, 2.7786, 2.7654, 2.7515, 2.7352, 2.7252, 2.7066, 2.6888, 2.668, 2.6434, 2.6117, 2.5905, 2.5724, 2.5522, 2.5634, 2.5697, 2.5783, 2.568, 2.5558, 2.5448, 2.5234, 2.4926, 2.46, 2.4285, 2.4001, 2.3772, 2.3527, 2.3391, 2.3278, 2.3109, 2.2946, 2.2865, 2.2783], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0037, 3.9641, 3.9116, 3.8554, 3.8034, 3.7619, 3.7302, 3.7172, 3.6871, 3.6479, 3.6003, 3.5435, 3.4839, 3.4237, 3.3705, 3.317, 3.2578, 3.2044, 3.1609, 3.1195, 3.0718, 3.0156, 2.9655, 2.9149, 2.8616, 2.817, 2.8346, 2.8711, 2.8685, 2.8653, 2.8805, 2.8933, 2.9647, 2.987, 3.022, 3.0684, 3.1233, 3.1799, 3.2063, 3.2162, 3.2087, 3.1914, 3.1855, 3.1684, 3.1504, 3.1433, 3.1541, 3.1525, 3.1517, 3.1458, 3.1435, 3.1413, 3.1341, 3.1306, 3.1222, 3.1195, 3.1144, 3.1044, 3.0931, 3.0775, 3.0596, 3.0473, 3.0378, 3.0238, 3.0074, 2.9992, 2.9967, 3.0046, 3.0043, 3.0111, 3.0053, 2.9991, 2.9927, 2.9919, 2.9879, 2.9835, 2.9859, 2.9848, 2.9723, 2.9612, 2.9533, 2.9402, 2.9318, 2.9214, 2.911, 2.9064, 2.8873, 2.872, 2.8499, 2.8351, 2.8444, 2.839, 2.83, 2.8248, 2.8194, 2.8155, 2.8042, 2.7923, 2.7786, 2.769, 2.7536, 2.7385, 2.7212, 2.7011, 2.6759, 2.6575, 2.6409, 2.6227, 2.6258, 2.6261, 2.6282, 2.618, 2.6065, 2.5958, 2.578, 2.5536, 2.5276, 2.5019, 2.4779, 2.4574, 2.4357, 2.4211, 2.4081, 2.3915, 2.3752, 2.3646, 2.354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5446, 3.4919, 3.4428, 3.3933, 3.3421, 3.2962, 3.2881, 3.2925, 3.2743, 3.2565, 3.2504, 3.2437, 3.2734, 3.2748, 3.2848, 3.3027, 3.3269, 3.3533, 3.3626, 3.3625, 3.3522, 3.336, 3.3267, 3.3108, 3.2943, 3.2843, 3.2853, 3.2792, 3.2738, 3.2654, 3.2593, 3.2534, 3.2447, 3.2382, 3.2289, 3.223, 3.2159, 3.2058, 3.195, 3.1815, 3.1665, 3.1549, 3.1449, 3.1322, 3.118, 3.1086, 3.1028, 3.1035, 3.0994, 3.0998, 3.0928, 3.0856, 3.0783, 3.0745, 3.0688, 3.063, 3.0613, 3.0577, 3.0472, 3.0375, 3.0298, 3.0188, 3.0106, 3.0012, 2.9917, 2.9858, 2.971, 2.9584, 2.9416, 2.929, 2.931, 2.9243, 2.9155, 2.909, 2.9024, 2.8968, 2.8867, 2.8763, 2.8647, 2.8555, 2.8427, 2.83, 2.8159, 2.8, 2.7808, 2.7655, 2.7511, 2.7358, 2.7332, 2.7292, 2.7265, 2.7164, 2.7056, 2.6951, 2.6804, 2.6616, 2.6415, 2.6215, 2.6022, 2.5849, 2.5666, 2.5526, 2.5396, 2.5243, 2.5092, 2.4975, 2.4858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.936667, 4.854667, 4.732667, 4.619333, 4.547333, 4.489333, 4.418667, 4.347333, 4.298667, 4.251333, 4.225333, 4.224, 4.262, 4.276667, 4.254667, 4.223333, 4.115333, 4.012, 3.933333, 3.880667, 3.774667, 3.772, 3.573333, 3.552667, 3.495333, 3.514667, 3.452, 3.457333, 3.419333, 3.383333, 3.374667, 3.299333, 3.2, 3.131333, 3.120667, 3.158, 3.29, 3.303333, 3.246, 3.13, 2.967333, 2.808, 2.686, 2.627333, 2.580667, 2.512, 2.474667, 2.483333, 2.49, 2.455333, 2.371333, 2.314, 2.249333, 2.178, 2.162, 2.466667, 2.815333, 2.896667, 2.931333, 3.010667, 3.021333, 3.339333, 3.387333, 3.476667, 3.588667, 3.718, 3.818, 3.781333, 3.649333, 3.442, 3.224, 3.124667, 3.025333, 2.960667, 2.977333, 3.088, 3.114, 3.141333, 3.127333, 3.118667, 3.105333, 3.078667, 3.075333, 3.049333, 3.054, 3.047333, 3.018667, 2.984667, 2.934, 2.876667, 2.861333, 2.867333, 2.850667, 2.824667, 2.840667, 2.878, 2.962667, 2.992667, 3.047333, 3.016, 2.978667, 2.941333, 2.945333, 2.934, 2.931333, 2.962, 2.968667, 2.910667, 2.868667, 2.848667, 2.804, 2.797333, 2.788, 2.776667, 2.794667, 2.736, 2.7, 2.634667, 2.615333, 2.725333, 2.752667, 2.75, 2.760667, 2.753333, 2.744667, 2.710667, 2.678, 2.637333, 2.624667, 2.586, 2.559333, 2.524, 2.478667, 2.411333, 2.392, 2.385333, 2.373333, 2.472, 2.54, 2.596667, 2.572, 2.532667, 2.488, 2.418667, 2.33, 2.255333, 2.195333, 2.156, 2.147333, 2.136, 2.16, 2.183333, 2.177333, 2.166667, 2.180667, 2.185333], "10": [4.938669, 4.915965, 4.856243, 4.777117, 4.706909, 4.635273, 4.553636, 4.47, 4.405818, 4.348727, 4.305818, 4.278, 4.278, 4.273273, 4.253455, 4.233273, 4.174364, 4.113818, 4.056364, 4.004182, 3.916727, 3.876545, 3.733273, 3.683455, 3.617091, 3.591636, 3.531091, 3.501091, 3.464182, 3.428727, 3.413455, 3.358545, 3.295636, 3.237455, 3.209273, 3.206182, 3.256182, 3.251818, 3.220182, 3.162909, 3.078727, 2.988545, 2.895273, 2.82, 2.742, 2.649818, 2.578909, 2.546182, 2.524727, 2.488, 2.428182, 2.385091, 2.338, 2.281273, 2.248364, 2.389455, 2.574364, 2.638, 2.694364, 2.796182, 2.881273, 3.117636, 3.196545, 3.294909, 3.405273, 3.519818, 3.633818, 3.662364, 3.635273, 3.551091, 3.437818, 3.356182, 3.258182, 3.161818, 3.104364, 3.108727, 3.091455, 3.091818, 3.085818, 3.094364, 3.102727, 3.093455, 3.094545, 3.078182, 3.074364, 3.062545, 3.041091, 3.017273, 2.982727, 2.942909, 2.921455, 2.909818, 2.886, 2.857818, 2.853818, 2.868, 2.912727, 2.932727, 2.971455, 2.970909, 2.966364, 2.959273, 2.966727, 2.962182, 2.952909, 2.961091, 2.959091, 2.927091, 2.900727, 2.887273, 2.858909, 2.844364, 2.824182, 2.806, 2.805455, 2.764545, 2.738364, 2.696182, 2.675091, 2.722727, 2.727818, 2.721818, 2.726909, 2.730545, 2.738182, 2.725455, 2.708545, 2.684909, 2.669455, 2.635636, 2.608182, 2.576, 2.537091, 2.486182, 2.457636, 2.437636, 2.414727, 2.452909, 2.482182, 2.516909, 2.514727, 2.508, 2.501818, 2.473273, 2.422727, 2.366545, 2.311273, 2.260182, 2.224364, 2.189818, 2.181455, 2.179636, 2.169091, 2.162, 2.170909, 2.177818], "20": [4.902588, 4.887421, 4.856932, 4.817051, 4.781248, 4.744665, 4.701638, 4.652425, 4.605369, 4.557316, 4.51308, 4.47461, 4.44754, 4.417483, 4.380571, 4.343667, 4.287333, 4.231952, 4.181524, 4.135762, 4.073048, 4.034762, 3.942952, 3.89581, 3.837524, 3.798429, 3.739524, 3.69581, 3.648238, 3.601, 3.563619, 3.507286, 3.445667, 3.39119, 3.353095, 3.330381, 3.336667, 3.318143, 3.286381, 3.242095, 3.184143, 3.120905, 3.056667, 3.000286, 2.942952, 2.876571, 2.818714, 2.774714, 2.734143, 2.684286, 2.62181, 2.56881, 2.514429, 2.455571, 2.408905, 2.454571, 2.530619, 2.553, 2.576429, 2.627762, 2.676286, 2.810714, 2.872857, 2.952333, 3.047381, 3.153857, 3.260714, 3.321048, 3.354429, 3.359048, 3.345, 3.342667, 3.319095, 3.289143, 3.269667, 3.271762, 3.255667, 3.24181, 3.218857, 3.199524, 3.180143, 3.153, 3.135238, 3.110952, 3.09681, 3.082, 3.063762, 3.047619, 3.027, 3.004048, 2.98919, 2.977524, 2.95919, 2.936571, 2.925, 2.92181, 2.935524, 2.937857, 2.951333, 2.946476, 2.941571, 2.936667, 2.94, 2.939048, 2.937476, 2.94619, 2.950238, 2.937095, 2.925571, 2.918095, 2.901857, 2.891905, 2.878571, 2.864524, 2.858143, 2.830048, 2.807429, 2.775619, 2.754619, 2.770238, 2.764619, 2.754, 2.749095, 2.744333, 2.742381, 2.729762, 2.717048, 2.70219, 2.693095, 2.675286, 2.658, 2.637048, 2.612, 2.579143, 2.556048, 2.536048, 2.513238, 2.521333, 2.524952, 2.531381, 2.521238, 2.509619, 2.499238, 2.478905, 2.449143, 2.417286, 2.385857, 2.356762, 2.332667, 2.307, 2.291857, 2.279143, 2.260952, 2.243048, 2.232619, 2.222095], "30": [4.985375, 4.961645, 4.927713, 4.888378, 4.851881, 4.815315, 4.77519, 4.731753, 4.690962, 4.650152, 4.612824, 4.579889, 4.555797, 4.529916, 4.499359, 4.468838, 4.424804, 4.379504, 4.334683, 4.291326, 4.235197, 4.194576, 4.116373, 4.067229, 4.010452, 3.966258, 3.90871, 3.862086, 3.814301, 3.767505, 3.727914, 3.675742, 3.619957, 3.568129, 3.52643, 3.494645, 3.482129, 3.453269, 3.41557, 3.369398, 3.313742, 3.254839, 3.194903, 3.142043, 3.088946, 3.030366, 2.977505, 2.934301, 2.893333, 2.846194, 2.790581, 2.740581, 2.690086, 2.635978, 2.59028, 2.606667, 2.644129, 2.644688, 2.645935, 2.66643, 2.686129, 2.765849, 2.799226, 2.846215, 2.90572, 2.975591, 3.049226, 3.095398, 3.126, 3.139226, 3.14172, 3.154065, 3.153763, 3.150731, 3.156753, 3.179118, 3.187914, 3.195849, 3.197312, 3.200839, 3.202796, 3.197634, 3.194, 3.183269, 3.175742, 3.163677, 3.146559, 3.128452, 3.104968, 3.078194, 3.056581, 3.037355, 3.015333, 2.99114, 2.975677, 2.967226, 2.971161, 2.969247, 2.975699, 2.97043, 2.964903, 2.958796, 2.95828, 2.954409, 2.949806, 2.951914, 2.951419, 2.939656, 2.92929, 2.922065, 2.909613, 2.901806, 2.891892, 2.882, 2.877785, 2.859247, 2.844215, 2.822108, 2.806667, 2.814946, 2.808645, 2.79871, 2.79243, 2.785656, 2.780237, 2.767333, 2.753828, 2.738817, 2.727935, 2.711634, 2.695527, 2.677032, 2.655591, 2.628925, 2.608753, 2.590366, 2.570731, 2.572409, 2.571763, 2.573419, 2.563204, 2.551656, 2.540903, 2.523118, 2.498538, 2.472108, 2.445376, 2.419763, 2.396946, 2.372538, 2.355785, 2.34086, 2.322452, 2.304688, 2.292731, 2.281312], "50": [5.024244, 5.016734, 5.001829, 4.982446, 4.963522, 4.94305, 4.918539, 4.890536, 4.86258, 4.832947, 4.803862, 4.776217, 4.752902, 4.72788, 4.699323, 4.670716, 4.63351, 4.59508, 4.55645, 4.518019, 4.471168, 4.43362, 4.373652, 4.331306, 4.284161, 4.244621, 4.196991, 4.155361, 4.112178, 4.069044, 4.029979, 3.983042, 3.933518, 3.88593, 3.844276, 3.808462, 3.784262, 3.750101, 3.710406, 3.665417, 3.61446, 3.56123, 3.506834, 3.456095, 3.404769, 3.349718, 3.297788, 3.25189, 3.20778, 3.160149, 3.10742, 3.058251, 3.008714, 2.957529, 2.911341, 2.903035, 2.907937, 2.891216, 2.875208, 2.871294, 2.867459, 2.900588, 2.906847, 2.922541, 2.947067, 2.979004, 3.014267, 3.033388, 3.04371, 3.04422, 3.039035, 3.040651, 3.035765, 3.029922, 3.030518, 3.042016, 3.046675, 3.05189, 3.054212, 3.058737, 3.063435, 3.065216, 3.069051, 3.069718, 3.073561, 3.075898, 3.075278, 3.073929, 3.069694, 3.063678, 3.060494, 3.058369, 3.052886, 3.045231, 3.041757, 3.041153, 3.046384, 3.046369, 3.050298, 3.046314, 3.041514, 3.035765, 3.032635, 3.026918, 3.020149, 3.016714, 3.011373, 2.99931, 2.987671, 2.977616, 2.964235, 2.953467, 2.942063, 2.93069, 2.923059, 2.907114, 2.893765, 2.876769, 2.864133, 2.866196, 2.859725, 2.851043, 2.844635, 2.837969, 2.832204, 2.821953, 2.811443, 2.799765, 2.790486, 2.777624, 2.764824, 2.750525, 2.734314, 2.714706, 2.698776, 2.68378, 2.667718, 2.664282, 2.659482, 2.656031, 2.645239, 2.633584, 2.62229, 2.606588, 2.586533, 2.565051, 2.54342, 2.522565, 2.503569, 2.483749, 2.468086, 2.453365, 2.436431, 2.419757, 2.406447, 2.393302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.745, -3.0162, -3.0857, -3.2456, -3.2865, -3.2989, -3.3128, -3.2599, -2.9259, -2.6094, -2.4717, -2.3529, -2.5367, -2.5495, -2.6127, -2.6623, -2.8988, -2.917, -3.3311, -3.5701, -3.7081, -4.0832, -4.3346, -4.8467, -5.1384, -5.3954, -5.1286, -5.0114, -4.9811, -4.9288, -4.9512, -4.627, -4.0484, -3.7306, -3.641, -3.7952, -4.4446, -5.0578, -5.6909, -6.1314, -6.3685, -6.6015, -6.4242, -6.185, -5.9653, -5.7653, -5.7714, -6.0961, -5.8508, -5.9983, -5.937, -4.838, -3.6649, -2.6983, -1.8923, -1.5843, -2.0203, -0.2856, 0.6949, 1.5497, 2.6287, 2.3633, 2.5937, 2.4133, 2.0444, 1.4925, 1.1945, 1.3515, 1.4508, 1.5625, 1.8794, 2.3592, 2.7239, 3.0769, 3.1046, 2.8727, 3.0825, 3.2594, 3.633, 3.7991, 3.7621, 2.8377, 1.4002, 0.5422, -0.3719, -0.6304, -0.3945, -1.6387, -2.1773, -2.6625, -3.3458, -3.237, -3.6672, -3.5153, -2.8901, -2.0704, -1.1552, -0.7309, -0.3887, -0.1447, -0.2449, -0.3458, -0.5909, -1.0252, -1.1828, -1.1642, -1.3906, -1.2497, -1.3099, -1.2799, -1.1487, -1.391, -1.3959, -1.5833, -1.5761, -0.8787, -0.6498, -0.4197, -0.2338, -0.4783, -0.4905, -0.6322, -1.1365, -1.594, -2.0188, -2.1088, -1.991, -2.0129, -2.1323, -2.4191, -2.5998, -2.8443, -2.9131, -2.3187, -1.887, -1.3512, -0.9455, -1.2626, -1.4678, -1.8009, -2.2655, -2.3913, -2.6454, -2.6088, -2.3962, -2.9346, -2.9943, -3.1163, -3.3222, -3.0099, -3.0324, -2.9975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 19.1, 14.75, 14.03, 13.74, 13.59, 10.69, 25.55, 16.52, 33.19, 30.57, 35.71, 31.52, 35.12, 33.73, 33.03, 35.21, 30.87, 29.1, 29.5, 33.87, 38.01, 46.54, 40.14, 36.83, 33.82, 30.8, 29.31, 28.28, 30.17, 29.18, 26.95, 28.21, 32.41, 32.21, 29.43, 26.29, 28.13, 27.04, 25.45, 29.42, 57.47, 62.83, 50.28, 50.09, 55.17, 54.74, 67.32, 54.98, 57.65, 60.08, 62.08, 62.98, 55.74, 52.13, 48.31, 46.07, 48.63, 45.99, 45.54, 48.24, 52.77, 49.65, 49.83, 48.36, 49.36, 49.36, 47.64, 48.84, 46.99, 49.07, 48.05, 46.0, 45.22, 43.12, 41.81, 44.36, 45.46, 43.01, 41.51, 45.98, 49.03, 54.55, 50.16, 53.83, 47.35, 47.03, 46.69, 49.82, 47.92, 47.53, 51.76, 49.61, 42.72, 43.2, 45.14, 41.68, 44.72, 43.11, 42.69, 47.08, 38.06, 40.21, 36.16, 40.96, 55.4, 47.72, 45.85, 47.69, 47.34, 48.15, 43.8, 43.1, 41.67, 44.17, 40.43, 40.07, 38.21, 36.06, 32.74, 37.68, 38.29, 36.74, 52.71, 50.93, 52.23, 44.2, 43.07, 43.07, 38.52, 34.58, 33.07, 32.45, 32.45, 34.56, 33.08, 39.39, 40.06, 36.96, 36.52, 41.7, 41.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3599, -0.3652, -0.3564, -0.3519, -0.3475, -0.3354, -0.3411, -0.3505, -0.3532, -0.3423, -0.3212, -0.2802, -0.2673, -0.2677, -0.2785, -0.299, -0.3196, -0.3377, -0.3439, -0.3498, -0.3615, -0.3642, -0.3542, -0.3431, -0.3417, -0.351, -0.3511, -0.352, -0.3559, -0.3485, -0.2653, -0.1724, -0.1431, -0.1193, -0.077, -0.0445, 0.0547, 0.0769, 0.111, 0.1531, 0.1987, 0.2386, 0.2344, 0.2101, 0.168, 0.1202, 0.0942, 0.0584, 0.0273, 0.0146, 0.026, 0.0203, 0.0164, 0.0067, 0.0031, 0.0002, -0.0084, -0.0111, -0.0195, -0.0195, -0.0224, -0.0307, -0.0394, -0.0521, -0.0655, -0.0696, -0.0696, -0.0752, -0.0828, -0.079, -0.0687, -0.0471, -0.0393, -0.0239, -0.0266, -0.0294, -0.0319, -0.0272, -0.0272, -0.0276, -0.0197, -0.0173, -0.0296, -0.038, -0.0411, -0.0501, -0.0518, -0.0558, -0.0591, -0.0545, -0.0687, -0.076, -0.0902, -0.0933, -0.0658, -0.0611, -0.0615, -0.0572, -0.054, -0.0492, -0.0545, -0.0595, -0.066, -0.0664, -0.0739, -0.0797, -0.0874, -0.0971, -0.1117, -0.1154, -0.1163, -0.1187, -0.0947, -0.0778, -0.0614, -0.063, -0.0659, -0.0675, -0.0775, -0.094, -0.1099, -0.1226, -0.1312, -0.1341, -0.1379, -0.1323, -0.1255, -0.1243, -0.1229, -0.1147, -0.1078], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3512, -0.3494, -0.3438, -0.3311, -0.3183, -0.3082, -0.3023, -0.3016, -0.3052, -0.3117, -0.3181, -0.3245, -0.3319, -0.3383, -0.3415, -0.3418, -0.3418, -0.3436, -0.3451, -0.3465, -0.3484, -0.3484, -0.3318, -0.2999, -0.2685, -0.2387, -0.2064, -0.174, -0.1282, -0.0872, -0.0476, -0.0074, 0.0338, 0.0748, 0.1067, 0.1274, 0.1355, 0.1324, 0.1248, 0.1115, 0.0947, 0.0787, 0.0681, 0.0586, 0.0501, 0.0414, 0.0338, 0.0271, 0.02, 0.0138, 0.0071, 0.0018, -0.0031, -0.0086, -0.0147, -0.0222, -0.0309, -0.0386, -0.0448, -0.0509, -0.0573, -0.0616, -0.063, -0.0598, -0.0557, -0.0494, -0.0448, -0.0417, -0.0398, -0.0373, -0.0352, -0.0337, -0.0309, -0.0282, -0.0285, -0.0304, -0.0325, -0.036, -0.0392, -0.0425, -0.0458, -0.0476, -0.0518, -0.0566, -0.0633, -0.0693, -0.0686, -0.0671, -0.066, -0.0642, -0.0622, -0.0596, -0.0586, -0.0588, -0.0602, -0.0614, -0.0639, -0.0671, -0.0712, -0.0763, -0.0834, -0.0898, -0.0951, -0.0998, -0.0988, -0.0946, -0.088, -0.083, -0.0796, -0.0771, -0.0772, -0.0806, -0.0864, -0.0937, -0.1012, -0.1078, -0.1138, -0.1175, -0.1191, -0.1201, -0.1207, -0.1195, -0.1172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, 0.0071, 0.0226, 0.0509, 0.051, 0.0405, 0.0238, 0.0026, -0.0144, -0.026, -0.0258, -0.0253, -0.0296, -0.0259, -0.0127, -0.0013, 0.0001, -0.0074, -0.006, -0.0055, -0.0075, -0.0001, 0.0665, 0.1275, 0.1254, 0.1194, 0.1294, 0.1295, 0.1829, 0.1641, 0.1586, 0.1605, 0.1649, 0.1638, 0.1277, 0.0827, 0.0325, -0.0122, -0.0306, -0.0531, -0.0674, -0.0641, -0.0421, -0.0383, -0.0337, -0.0347, -0.0307, -0.0269, -0.0284, -0.0249, -0.0266, -0.0213, -0.0193, -0.0221, -0.0247, -0.0299, -0.0346, -0.031, -0.0248, -0.0243, -0.0255, -0.0174, -0.0057, 0.0127, 0.0164, 0.0255, 0.0182, 0.0123, 0.0079, 0.0101, 0.008, 0.0061, 0.0112, 0.0109, -0.0011, -0.0076, -0.0086, -0.0141, -0.0126, -0.0133, -0.0133, -0.0069, -0.0169, -0.0194, -0.0269, -0.024, 0.0028, 0.006, 0.0045, 0.007, 0.0082, 0.0104, 0.0041, -0.0007, -0.0058, -0.005, -0.01, -0.0126, -0.0162, -0.0208, -0.0283, -0.0256, -0.0212, -0.0189, 0.0041, 0.0168, 0.0266, 0.02, 0.0137, 0.0096, -0.0003, -0.0134, -0.0235, -0.0289, -0.03, -0.0263, -0.0241, -0.0148, -0.0064, -0.0042, -0.0022, 0.0048, 0.0094], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 19.05, 19.32, 5.56, 17.11, 14.67, 15.49, 9.78, 41.12, 8.15, 49.4, 40.99, 50.31, 35.67, 43.23, 41.26, 39.29, 53.51, 32.46, 23.01, 23.89, 35.85, 46.23, 79.79, 42.68, 22.78, 13.75, 8.89, 0.0, 6.67, 11.43, 15.38, 3.42, 8.33, 16.67, 15.83, 4.17, 1.5, 8.85, 4.21, 1.2, 20.55, 100.0, 100.0, 47.09, 46.51, 62.79, 61.63, 100.0, 53.09, 62.14, 70.78, 78.19, 81.48, 64.61, 53.02, 21.51, 12.21, 21.51, 8.38, 3.11, 12.42, 29.19, 19.46, 20.13, 14.77, 18.12, 20.3, 25.33, 38.71, 51.25, 61.25, 56.25, 46.25, 42.5, 32.5, 27.63, 41.18, 46.97, 34.85, 27.27, 45.31, 57.81, 88.33, 60.87, 84.78, 43.48, 41.3, 39.13, 56.52, 45.65, 43.48, 65.22, 54.35, 15.22, 11.63, 22.5, 2.44, 17.07, 7.32, 4.88, 24.39, 0.0, 9.09, 6.06, 20.27, 68.92, 39.19, 31.08, 37.84, 36.49, 39.19, 22.97, 20.27, 14.86, 21.62, 8.11, 6.76, 1.33, 11.76, 0.0, 11.69, 12.99, 7.79, 80.43, 71.74, 66.67, 31.48, 25.93, 25.93, 7.14, 3.03, 0.0, 5.33, 12.35, 16.05, 11.11, 22.22, 23.46, 14.81, 17.46, 33.33, 40.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.31, 14.64, 14.0, 12.45, 15.76, 13.31, 22.13, 19.68, 32.89, 32.85, 46.9, 42.32, 43.07, 40.05, 41.26, 44.69, 41.75, 36.33, 26.45, 27.58, 35.32, 53.96, 56.23, 48.42, 26.4, 15.14, 7.55, 5.19, 6.03, 11.16, 10.08, 9.04, 9.47, 13.61, 12.22, 7.17, 4.84, 4.85, 4.75, 8.65, 40.58, 73.52, 82.36, 64.53, 52.13, 56.98, 74.81, 71.57, 71.74, 62.0, 70.37, 76.82, 74.76, 66.37, 46.38, 28.91, 18.41, 14.03, 11.0, 7.97, 14.91, 20.36, 22.93, 18.12, 17.67, 17.73, 21.25, 28.11, 38.43, 50.4, 56.25, 54.58, 48.33, 40.42, 34.21, 33.77, 38.59, 41.0, 36.36, 35.81, 43.46, 63.82, 69.0, 77.99, 63.04, 56.52, 41.3, 45.65, 47.1, 48.55, 51.45, 54.35, 44.93, 27.07, 16.45, 12.19, 14.0, 8.94, 9.76, 12.2, 9.76, 11.16, 5.05, 11.81, 31.75, 42.79, 46.4, 36.04, 35.14, 37.84, 32.88, 27.48, 19.37, 18.92, 14.86, 12.16, 5.4, 6.62, 4.36, 7.82, 8.23, 10.82, 33.74, 53.32, 72.95, 56.63, 41.36, 27.78, 19.67, 12.03, 3.39, 2.79, 5.89, 11.24, 13.17, 16.46, 18.93, 20.16, 18.58, 21.87, 30.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.43, -80.95, -80.68, -94.44, -82.89, -85.33, -84.51, -90.22, -58.88, -91.85, -50.6, -59.01, -49.69, -64.33, -56.77, -58.74, -60.71, -46.49, -67.54, -76.99, -76.11, -64.15, -53.77, -20.21, -57.32, -77.22, -86.25, -91.11, -100.0, -93.33, -88.57, -84.62, -96.58, -91.67, -83.33, -84.17, -95.83, -98.5, -91.15, -95.79, -98.8, -79.45, -0.0, -0.0, -52.91, -53.49, -37.21, -38.37, -0.0, -46.91, -37.86, -29.22, -21.81, -18.52, -35.39, -46.98, -78.49, -87.79, -78.49, -91.62, -96.89, -87.58, -70.81, -80.54, -79.87, -85.23, -81.88, -79.7, -74.67, -61.29, -48.75, -38.75, -43.75, -53.75, -57.5, -67.5, -72.37, -58.82, -53.03, -65.15, -72.73, -54.69, -42.19, -11.67, -39.13, -15.22, -56.52, -58.7, -60.87, -43.48, -54.35, -56.52, -34.78, -45.65, -84.78, -88.37, -77.5, -97.56, -82.93, -92.68, -95.12, -75.61, -100.0, -90.91, -93.94, -79.73, -31.08, -60.81, -68.92, -62.16, -63.51, -60.81, -77.03, -79.73, -85.14, -78.38, -91.89, -93.24, -98.67, -88.24, -100.0, -88.31, -87.01, -92.21, -19.57, -28.26, -33.33, -68.52, -74.07, -74.07, -92.86, -96.97, -100.0, -94.67, -87.65, -83.95, -88.89, -77.78, -76.54, -85.19, -82.54, -66.67, -59.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1743, 0.1711, 0.1803, 0.1803, 0.1739, 0.1736, 0.189, 0.2084, 0.2471, 0.288, 0.2974, 0.2976, 0.2978, 0.2915, 0.2814, 0.2727, 0.2618, 0.2617, 0.258, 0.2517, 0.2509, 0.243, 0.2492, 0.2528, 0.249, 0.252, 0.2532, 0.2444, 0.2448, 0.2424, 0.2429, 0.237, 0.2301, 0.2293, 0.2265, 0.2218, 0.2224, 0.2179, 0.2109, 0.2044, 0.2041, 0.2581, 0.2618, 0.3117, 0.3051, 0.3105, 0.3047, 0.3522, 0.4092, 0.4307, 0.4271, 0.4187, 0.4288, 0.4425, 0.433, 0.4292, 0.4129, 0.4091, 0.3941, 0.3746, 0.3628, 0.3619, 0.3568, 0.3441, 0.3331, 0.3179, 0.3052, 0.2927, 0.2925, 0.3145, 0.3091, 0.2971, 0.288, 0.2774, 0.269, 0.2605, 0.2512, 0.2518, 0.2424, 0.2337, 0.2313, 0.2383, 0.2341, 0.2317, 0.2266, 0.2247, 0.2129, 0.2063, 0.1987, 0.1981, 0.1918, 0.1874, 0.1883, 0.1884, 0.1807, 0.1742, 0.1696, 0.1668, 0.1606, 0.1527, 0.1496, 0.1568, 0.1549, 0.1581, 0.1997, 0.2268, 0.2263, 0.2202, 0.2109, 0.2201, 0.2108, 0.2079, 0.1988, 0.191, 0.1831, 0.1843, 0.1761, 0.1757, 0.1746, 0.1742, 0.1704, 0.1696, 0.1639, 0.1815, 0.18, 0.1821, 0.1841, 0.1852, 0.1777, 0.1765, 0.1767, 0.1727, 0.1646, 0.1614, 0.1613, 0.1527, 0.1482, 0.1455, 0.1451, 0.1411, 0.1411, 0.1417], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0878, -0.0498, 0.1532, -0.2141, 0.1461, 0.0761, 0.218, 0.0832, 0.1972, 0.1759, 0.1827, 0.2504, 0.1219, 0.0825, 0.1185, 0.2205, 0.325, 0.583, 0.3305, 0.1787, 0.0346, -0.0613, -0.0805, -0.0367, 0.063, 0.0759, 0.0328, 0.1076, 0.2073, 0.2283, 0.1659, 0.0874, 0.1558, 0.1569, 0.1426, 0.2212, 0.8199, 1.0488, 0.6885, 0.6995, 0.8925, 0.8472, 1.2154, 0.814, 0.8781, 0.9174, 0.9316, 0.9069, 0.7241, 0.6202, 0.505, 0.4218, 0.4696, 0.3606, 0.3026, 0.3366, 0.5073, 0.3971, 0.3897, 0.3206, 0.3556, 0.3541, 0.3146, 0.3638, 0.3211, 0.4031, 0.388, 0.2796, 0.2047, 0.0392, 0.009, 0.1787, 0.2659, 0.1274, 0.0677, 0.2915, 0.4653, 0.8154, 0.5727, 0.8131, 0.4028, 0.3979, 0.3881, 0.6041, 0.4829, 0.4762, 0.7625, 0.6189, 0.1489, 0.1907, 0.2852, 0.0901, 0.2569, 0.1744, 0.1541, 0.3483, -0.0596, 0.0622, -0.0626, 0.1267, 0.7998, 0.4033, 0.3101, 0.4216, 0.4182, 0.4739, 0.2384, 0.2101, 0.1526, 0.2933, 0.1057, 0.1304, 0.0804, 0.0343, -0.0413, 0.1331, 0.1818, 0.1583, 0.6181, 0.5568, 0.6485, 0.3306, 0.2972, 0.3174, 0.1206, -0.0435, -0.036, 0.0118, 0.0741, 0.1564, 0.1413, 0.2929, 0.3255, 0.2491, 0.2535, 0.3626, 0.3628], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2776, -0.2742, -0.153, -0.1379, -0.005, -0.0569, -0.0203, -0.0317, -0.0142, -0.0894, -0.0566, -0.0041, -0.0488, -0.0919, -0.0594, -0.0333, -0.0135, 0.0835, 0.008, -0.021, -0.0413, -0.0373, -0.1272, -0.1069, -0.2094, -0.1557, -0.218, -0.1709, -0.1665, -0.1131, -0.1527, -0.192, -0.1337, -0.1354, -0.2082, -0.1821, -0.04, -0.0982, -0.2287, -0.2018, -0.1049, -0.1076, 0.0317, -0.1544, -0.2598, -0.1787, -0.1428, -0.1526, -0.2032, -0.2211, -0.2352, -0.2458, -0.2403, -0.2537, -0.2476, -0.244, -0.2831, -0.2899, -0.2417, -0.2531, -0.2789, -0.2987, -0.3937, -0.2819, -0.1446, -0.2392, -0.2953, -0.315, -0.2513, -0.2613, -0.2341, -0.159, -0.2106, -0.1933, -0.1989, -0.2091, -0.284, -0.1941, -0.1858, -0.1164, -0.2216, -0.1691, -0.1625, -0.1284, -0.2241, -0.2587, -0.1724, -0.2386, -0.2588, -0.2228, -0.1796, -0.2306, -0.2034, -0.1882, -0.1762, -0.1451, -0.192, -0.2479, -0.2608, -0.3663, -0.205, -0.2707, -0.2732, -0.262, -0.3015, -0.2574, -0.2919, -0.2533, -0.25, -0.2387, -0.2583, -0.237, -0.27, -0.2506, -0.2671, -0.2946, -0.2649, -0.2746, -0.1954, -0.0983, -0.2675, -0.2275, -0.2253, -0.2552, -0.1495, -0.2408, -0.2618, -0.2671, -0.2071, -0.2495, -0.2435, -0.2197, -0.164, -0.2609, -0.2413, -0.1611, -0.2112], "obv": [0, 87758633, -7119540, -104574200, -46241995, -80186296, -125225938, -162596912, -162596912, -215532335, -126805928, -84965254, -13728664, -66959957, -116156260, -173348906, -236706404, -300600163, -336681461, -381544647, -447705188, -362695814, -474116196, -349746783, -468072507, -362078857, -426894843, -369146190, -428754562, -482547561, -452299566, -519425436, -607928783, -543846670, -497694332, -416210986, -321001567, -416504826, -487936682, -568253501, -640648665, -701370407, -807704130, -744469433, -842905755, -904550162, -853769882, -799149197, -899981114, -972866609, -1054189079, -962255049, -1063945219, -1144885152, -1072579472, -812569261, -797493265, -1218601062, -1442556296, -1189909099, -1445031865, -1146431252, -1804232263, -1238023516, -923722208, -570198624, -66833621, -389941000, -548451454, -712426166, -848322896, -740023356, -861871361, -881579101, -806332646, -647123390, -779840258, -667351577, -760575129, -667535259, -667535259, -739600471, -675188414, -841692860, -720038793, -805823327, -857906535, -924349241, -1016217612, -1085169782, -1027162739, -926841639, -993777999, -1049323375, -986630435, -840894706, -730104167, -854148256, -737356836, -852879396, -929335152, -1017911022, -923408482, -1065888877, -1174990237, -1041371029, -1246472310, -1388531518, -1354313365, -1310777682, -1426044950, -1316123285, -1388215075, -1478385914, -1333813048, -1487728316, -1388879332, -1487109230, -920268663, -330249826, -582019558, -670117733, -525467015, -840012703, -702481116, -852592031, -951379722, -1058473318, -983681600, -1116553360, -1204440049, -1331273639, -1417833934, -1489779118, -1442022169, -1336770226, -1393296635, -1096118235, -1227442865, -958654488, -1102092889, -1260568226, -1260568226, -1285933972, -1366344396, -1396619796, -1421418396, -1421418396, -1381385741, -1410661420, -1368116590, -1208461624, -1427862013, -1592222925, -1395203803, -1730032875], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.62, 60.19, 60.9, 61.12, 61.66, 62.4, 63.18, 62.29, 61.32, 58.92, 56.69, 55.15, 54.44, 54.14, 53.9, 53.97, 53.97, 54.31, 54.63, 55.03, 54.32, 53.66, 53.17, 53.2, 53.32, 53.44, 53.71, 54.11, 51.01, 49.05, 45.95, 43.21, 40.22, 37.62, 36.99, 37.12, 37.24, 36.87, 37.03, 37.57, 37.34, 36.3, 34.77, 32.97, 31.03, 29.23, 27.5, 26.06, 25.55, 25.08, 24.64, 23.99, 23.22, 22.94, 22.2, 21.84, 20.42, 19.11, 17.89, 17.21, 16.49, 16.18, 16.05, 16.01, 15.03, 14.17, 13.71, 13.0, 13.04, 13.08, 13.0, 13.02, 12.53, 11.89, 11.53, 11.31, 11.69, 11.74, 12.08, 13.05, 12.67, 12.11, 11.78, 11.25, 10.9, 10.57, 10.18, 10.36, 9.9, 9.55, 10.03, 11.27, 12.42, 13.49, 13.73, 13.95, 15.48, 16.46, 16.8, 17.04, 17.32, 17.49, 16.94, 16.43, 16.41, 15.24, 14.29, 13.33, 13.09, 12.87, 14.43, 15.88, 17.86, 18.17, 17.9, 17.65, 16.79, 15.82, 15.1, 14.79, 14.85, 13.91, 13.29, 12.37, 11.92, 11.29, 10.49, 9.97, 9.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 15.5, 13.66, 12.69, 12.22, 11.36, 9.69, 8.16, 6.39, 5.09, 7.46, 6.92, 6.42, 6.09, 5.86, 5.62, 6.8, 6.31, 5.95, 5.66, 11.25, 11.38, 16.89, 15.46, 14.58, 13.38, 12.36, 11.89, 11.02, 10.63, 9.85, 9.38, 8.97, 12.72, 11.95, 11.34, 10.5, 9.95, 9.55, 9.14, 8.5, 30.32, 36.22, 28.25, 26.79, 29.28, 29.11, 39.2, 39.19, 34.57, 32.38, 35.95, 37.26, 33.53, 31.82, 29.81, 28.77, 26.97, 25.99, 25.39, 25.52, 30.08, 28.33, 27.27, 26.16, 25.46, 27.9, 27.01, 27.54, 23.79, 22.47, 21.71, 20.8, 20.56, 19.69, 18.88, 18.18, 21.95, 21.17, 20.39, 20.68, 26.43, 24.97, 23.44, 22.88, 21.43, 21.0, 21.51, 21.46, 23.59, 22.63, 23.41, 26.19, 24.3, 23.53, 23.89, 22.79, 22.37, 21.58, 21.07, 23.31, 20.65, 19.42, 17.66, 31.59, 25.82, 24.03, 22.94, 22.24, 29.52, 28.62, 26.95, 26.17, 25.66, 24.86, 22.94, 22.29, 23.59, 22.05, 21.33, 20.26, 22.68, 21.79, 30.87, 28.91, 32.8, 30.13, 27.81, 26.91, 25.17, 23.34, 22.18, 21.6, 20.46, 25.21, 24.73, 26.07, 28.1, 26.16, 24.97, 23.2, 26.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.61, 35.54, 39.24, 41.99, 40.43, 41.72, 43.51, 41.79, 40.82, 40.21, 36.15, 33.55, 33.29, 31.58, 30.38, 31.99, 30.94, 33.93, 36.66, 36.88, 34.36, 32.95, 29.83, 27.3, 30.33, 35.49, 37.3, 36.46, 37.89, 35.54, 37.93, 36.1, 36.08, 33.61, 31.6, 31.26, 34.73, 34.22, 32.83, 33.55, 33.3, 24.45, 22.39, 31.67, 31.21, 28.48, 26.94, 21.64, 17.3, 15.26, 16.63, 15.75, 14.29, 16.41, 20.02, 22.08, 23.74, 24.0, 23.13, 22.98, 22.03, 20.51, 19.32, 18.59, 19.12, 19.51, 18.87, 20.95, 19.47, 24.77, 23.39, 22.61, 24.63, 23.74, 25.12, 25.19, 24.82, 22.99, 22.47, 23.79, 22.32, 20.11, 19.01, 18.45, 17.52, 18.95, 19.58, 18.76, 18.09, 16.85, 17.65, 16.77, 15.5, 20.83, 21.36, 20.57, 20.88, 19.72, 19.01, 19.04, 18.04, 22.36, 21.48, 24.51, 18.02, 14.73, 13.71, 16.33, 15.83, 14.08, 15.69, 17.52, 17.38, 16.79, 16.66, 18.85, 18.32, 17.05, 22.07, 20.54, 19.92, 18.58, 17.85, 14.97, 14.02, 12.87, 19.19, 20.79, 20.13, 22.46, 24.87, 24.88, 26.83, 28.06, 26.08, 27.46, 26.27, 24.85, 24.61, 25.01, 24.76, 22.89], "ad": [-37934736.0, -108141642.0, -203019815.0, -242001679.0, -212835577.0, -224150344.0, -255331635.0, -271347766.0, -208846893.0, -248548461.0, -323078642.0, -323078642.0, -291417936.0, -287323221.0, -324220448.0, -311022145.0, -357484310.0, -329087084.0, -349132250.0, -335937195.0, -371562102.0, -293944847.0, -372681917.0, -248312504.0, -287754412.0, -252423195.0, -299954919.0, -291705111.0, -335417917.0, -328693792.0, -328693792.0, -390656134.0, -420157249.0, -371153281.0, -371153281.0, -330411608.0, -235202189.0, -317062125.0, -381350795.0, -400737614.0, -430231940.0, -490953682.0, -537740520.0, -558818752.0, -515506771.0, -561740076.0, -539977099.0, -525080548.0, -498545833.0, -551995196.0, -619174628.0, -596191120.0, -630087844.0, -697537788.0, -661384948.0, -401374737.0, -401374737.0, -778617138.0, -819336272.0, -646472400.0, -701933871.0, -403333258.0, -1049694252.0, -1550571220.0, -1236269912.0, -1179249979.0, -1269136587.0, -1550552691.0, -1627251298.0, -1773965514.0, -1909862244.0, -1861729115.0, -1971392320.0, -1991100060.0, -1937352592.0, -1853065338.0, -1921711994.0, -1971706964.0, -2035491499.0, -1942451629.0, -2043828479.0, -2082632824.0, -2084853930.0, -2023802299.0, -1973113105.0, -2009877905.0, -2012941623.0, -2079384329.0, -2159769154.0, -2228721324.0, -2206410923.0, -2252712969.0, -2319649329.0, -2356679580.0, -2319063816.0, -2367642392.0, -2269161913.0, -2306375139.0, -2247979429.0, -2351949733.0, -2351949733.0, -2381475023.0, -2324773499.0, -2437258022.0, -2447176327.0, -2334113920.0, -2498194945.0, -2625300552.0, -2616746014.0, -2592559524.0, -2686869107.0, -2678413594.0, -2714459489.0, -2732493657.0, -2640492742.0, -2794408010.0, -2817219314.0, -2876157253.0, -3213197590.0, -2989397341.0, -3241167073.0, -3278923434.0, -3198561924.0, -3494604925.0, -3357073338.0, -3370719784.0, -3370719784.0, -3477813380.0, -3440417521.0, -3506853401.0, -3519408643.0, -3631320634.0, -3602467202.0, -3674412386.0, -3650533912.0, -3690003390.0, -3733968375.0, -3567258541.0, -3518011805.0, -3733042506.0, -3849159307.0, -3896701908.0, -3870389353.0, -3845023607.0, -3907565048.0, -3937840448.0, -3929574248.0, -3898632548.0, -3938665203.0, -3967940882.0, -3925396052.0, -3939910140.0, -4127967617.0, -4182754587.0, -4013881054.0, -4214778497.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 64069632.9, 66981100.8, 62389304.9, 60025146.6, 55602809.9, 54689219.7, 57014054.2, 58845839.8, 61498118.3, 57769189.1, 56961965.4, 54705378.8, 59022248.8, 63040628.0, 70154440.0, 77067382.1, 81947482.5, 82093331.3, 81478820.7, 83831528.1, 84724509.4, 81133254.8, 79344904.4, 77053200.9, 71024470.9, 63807132.3, 61356101.9, 64395445.2, 68170905.8, 69353254.2, 72005636.2, 76220353.1, 75579940.3, 77362977.9, 77278236.3, 82506634.7, 80522740.8, 76079826.9, 71991569.5, 74931575.6, 74188443.2, 75081173.8, 78202402.6, 77738047.3, 79508570.9, 76895506.7, 96732087.1, 93161658.7, 129810369.9, 142122701.6, 160098871.8, 177478901.4, 198145559.7, 253756643.8, 302283525.2, 326483088.0, 335834425.3, 384663326.0, 374863284.2, 368318806.2, 359451557.7, 347528954.1, 328498846.8, 274903546.2, 220253445.5, 196347960.2, 176916527.4, 139851713.9, 118789844.1, 112261153.9, 105167669.7, 101715681.7, 98092248.9, 92348654.1, 107028324.7, 111669085.9, 104326613.7, 96263247.7, 91658650.2, 91523132.1, 89114362.1, 84777381.4, 87602970.2, 87855400.5, 76759493.5, 70863380.8, 76858500.3, 82729233.4, 88489371.7, 90981676.6, 95638715.6, 97483586.9, 96309063.9, 99065681.9, 107759183.8, 112400025.8, 111188373.7, 120619447.9, 122420959.8, 114163633.1, 106964945.4, 110846096.6, 112980676.1, 110739601.1, 105508645.5, 109055796.1, 111085402.1, 100460172.4, 96077241.4, 149339482.8, 203987798.2, 217638044.6, 215455695.6, 222711588.4, 245149073.3, 244444945.4, 244064510.1, 244058380.8, 244944750.6, 195739865.7, 150025158.0, 133636853.7, 137510395.2, 131701352.9, 107441302.5, 98463838.7, 93977941.5, 89751813.3, 108760293.7, 114413584.9, 128005246.6, 133560417.8, 136724592.5, 131576903.7, 126918959.9, 130184307.4, 122686653.1, 119513872.2, 94437287.1, 85308089.6, 61356819.8, 51267462.7, 51385425.6, 69817123.8, 83716640.4, 95377510.2, 125832877.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.235, 1.2, 1.186, 1.155, 1.083, 0.979, 0.919, 0.941, 0.969, 0.986, 1.011, 1.078, 1.06, 1.067, 1.061, 1.108, 1.079, 1.025, 0.974, 0.985, 0.964, 0.969, 1.006, 1.005, 1.047, 1.033, 1.216, 1.196, 1.442, 1.489, 1.568, 1.619, 1.689, 1.862, 1.975, 2.016, 1.964, 2.083, 1.95, 1.888, 1.816, 1.737, 1.629, 1.36, 1.098, 0.982, 0.871, 0.679, 0.572, 0.541, 0.505, 0.487, 0.471, 0.446, 0.51, 0.528, 0.507, 0.465, 0.47, 0.48, 0.483, 0.476, 0.511, 0.579, 0.57, 0.561, 0.644, 0.778, 0.888, 0.926, 0.99, 1.03, 1.025, 1.064, 1.109, 1.143, 1.141, 1.208, 1.214, 1.154, 1.1, 1.135, 1.142, 1.116, 1.091, 1.119, 1.114, 0.992, 0.939, 1.264, 1.505, 1.533, 1.522, 1.545, 1.604, 1.574, 1.57, 1.574, 1.586, 1.279, 0.976, 0.868, 0.885, 0.849, 0.704, 0.654, 0.628, 0.62, 0.725, 0.747, 0.797, 0.826, 0.838, 0.812, 0.794, 0.826, 0.799, 0.791, 0.632, 0.647, 0.542, 0.483, 0.473, 0.629, 0.79, 0.883, 1.102], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.58, -174.32, -153.18, -195.19, -171.33, -116.6, -89.5, -108.46, -93.1, -90.44, -97.06, -75.96, -102.84, -130.09, -135.27, -93.4, -65.33, -5.93, -32.58, -101.46, -171.98, -202.98, -198.45, -180.53, -142.92, -147.46, -140.25, -127.13, -93.51, -84.83, -92.2, -112.63, -110.47, -106.99, -111.61, -102.78, 40.26, 188.31, 130.23, 68.75, 112.83, 120.94, 202.16, 164.26, 137.48, 110.59, 129.34, 127.25, 86.61, 40.4, 13.19, -18.73, -20.57, -39.51, -59.22, -62.51, -17.32, -29.48, -32.98, -50.8, -59.07, -41.13, -59.26, -48.73, -84.24, -49.37, -41.84, -80.25, -75.53, -133.9, -153.49, -130.85, -59.99, -106.11, -135.12, -96.27, 3.75, 57.08, 31.94, 81.79, 6.05, -43.54, -35.65, 12.68, 29.44, -20.63, 47.44, 83.59, -88.83, -126.88, -96.23, -125.86, -91.23, -102.26, -114.23, -71.86, -140.2, -144.06, -178.25, -49.57, 51.25, -0.88, -76.62, -60.85, 37.29, -57.6, -125.09, -133.33, -124.24, -104.22, -131.36, -139.71, -124.93, -180.83, -169.74, -148.2, -106.75, -110.29, -7.23, 5.26, 69.33, -29.13, -62.14, -77.97, -136.96, -151.9, -161.06, -171.92, -160.69, -99.37, -119.35, -79.19, -59.25, -67.42, -76.97, -62.46, -33.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6034, -12.7883, -14.4105, -13.2287, -13.8702, -13.3183, -16.6282, -10.1415, -24.5283, -14.2857, -18.2898, -15.3302, -23.0415, -19.5804, -19.5704, -19.9519, -13.5204, -18.6047, -21.039, -20.5729, -12.4654, -14.1732, 10.3125, -9.7222, -10.4651, -18.9415, -18.5629, -24.058, -24.3323, -21.9219, -25.0737, -23.8095, -20.0658, -17.0492, -20.2532, -27.2171, -37.6771, -31.0769, -29.2208, -28.1787, -20.2206, 17.9389, 33.3333, 8.8462, 11.0236, 29.1667, 26.749, 58.1028, 31.3492, 48.3193, 70.0, 75.0, 83.4862, 71.7703, 54.8387, 0.3236, -13.5294, 9.5406, 3.5461, -6.7742, -1.2987, -17.25, -5.4381, -11.0482, -18.1818, -20.6633, -22.25, -15.5989, -8.3333, -3.2258, 4.7619, -1.9355, 1.3699, 1.3841, -6.25, -15.4079, -8.3067, -7.6433, -7.8431, -10.9325, -7.3955, -2.3102, 1.2987, 0.0, 0.974, -3.9474, -1.6892, -1.0239, 4.5614, 4.6429, 1.7422, 4.1379, 5.3191, 0.722, -2.7778, -4.0541, -11.859, -6.3333, -10.9325, -5.4795, -2.4055, -10.0, -11.0738, -13.6519, -10.274, -1.3245, -7.0707, -3.2258, -1.7857, -3.5211, 0.3636, -6.0498, -5.4152, -6.5217, -7.3944, -3.0651, -4.9057, -2.3715, -8.0153, -22.4832, -13.4058, -11.1111, -14.1818, -2.5547, -4.7101, 0.7576, -5.7252, -5.4264, -7.2243, -8.3004, -12.6984, -12.9555, -11.6183, -7.7922, -9.6234, -11.6667, -6.3559, -16.8539, -18.251, -19.5489, -10.5263, -9.8361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -100.0, -100.0, -96.0, -96.0, -96.0, -96.0, -96.0, -96.0, -88.0, -88.0, -100.0, -100.0, -100.0, -68.0, -72.0, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, -4.0, -4.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -84.0, -88.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -88.0, -92.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8785, -1.062, -1.124, -1.045, -0.892, -0.7305, -0.4285, -0.659, -0.7895, -0.916, -1.0625, -1.1215, -1.137, -1.022, -1.02, -1.1085, -1.034, -0.9145, -0.8935, -0.995, -1.1285, -1.044, -1.0445, -1.102, -0.972, -0.007, 0.3625, -0.162, -0.126, 0.1965, 0.224, 1.2035, 0.559, 0.822, 1.08, 1.3095, 1.3985, 0.995, 0.786, 0.539, 0.3695, 0.5115, 0.2625, 0.1945, 0.298, 0.508, 0.252, 0.1835, 0.0505, 0.0585, 0.0225, -0.0945, -0.0875, -0.2045, -0.1645, -0.248, -0.339, -0.3555, -0.451, -0.513, -0.4435, -0.415, -0.4465, -0.485, -0.3485, -0.2355, -0.0315, -0.0995, 0.0435, -0.121, -0.116, -0.1225, -0.0325, -0.0775, -0.0815, 0.0265, -0.006, -0.1855, -0.1685, -0.131, -0.2115, -0.1415, -0.175, -0.18, -0.0965, -0.3185, -0.2775, -0.398, -0.301, 0.0615, -0.1605, -0.2145, -0.16, -0.1675, -0.147, -0.265, -0.2675, -0.284, -0.2105, -0.286, -0.299, -0.3415, -0.3915, -0.48, -0.3905, -0.3725, -0.3935, -0.066, -0.0955, -0.057, -0.2315, -0.25, -0.233, -0.335, -0.4325, -0.46, -0.4695, -0.455, -0.432, -0.4725, -0.3665, -0.342, -0.399, -0.3935, -0.3025, -0.2845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.512821, 119.555935, 65.927655, 44.256915, 32.450439, 25.027604, 19.978412, 16.226384, 13.412146, 11.217969, 9.483961, 8.056051, 6.880128, 5.903375, 5.061867, 4.357998, 3.739028, 3.190359, 2.701264, 2.288045, 1.92938, 1.64755, 1.39908, 1.173935, 0.960041, 0.746245, 0.537567, 0.338846, 0.151811, -0.018561, -0.185644, -0.33478, -0.466534, -0.574964, -0.675718, -0.775243, -0.867402, -0.955414, -1.039332, -1.112606, -1.115168, -1.040478, -0.959843, -0.869833, -0.76001, -0.637031, -0.451934, -0.274503, -0.091753, 0.095369, 0.292893, 0.489075, 0.651261, 0.754888, 0.807927, 0.808302, 0.778038, 0.721462, 0.646003, 0.572018, 0.512549, 0.457297, 0.406091, 0.355524, 0.305512, 0.262459, 0.219759, 0.177356, 0.135196, 0.102867, 0.067437, 0.035301, -0.003208, -0.044914, -0.086658, -0.131706, -0.167262, -0.199762, -0.238902, -0.265364, -0.279049, -0.273322, -0.264283, -0.242083, -0.226274, -0.21364, -0.204216, -0.194732, -0.185191, -0.175596, -0.162629, -0.149596, -0.146491, -0.153374, -0.160289, -0.173925, -0.18763, -0.204767, -0.218642, -0.225863, -0.246647, -0.270966, -0.302269, -0.330438, -0.334951, -0.329218, -0.330306, -0.327948, -0.318637, -0.309232, -0.30322, -0.304143, -0.312084, -0.316578, -0.32817, -0.343411, -0.362357, -0.388633, -0.425943, -0.456523, -0.487505, -0.515296, -0.517965, -0.502328, -0.479068, -0.459157, -0.446395, -0.429714, -0.431568, -0.444746, -0.47702, -0.509738, -0.550585, -0.584391, -0.626499, -0.649907, -0.665909, -0.682204, -0.69086, -0.695666, -0.688461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1026, 103.9932, 96.3801, 85.9555, 75.2545, 65.2091, 56.163, 48.1756, 41.2229, 35.222, 30.0744, 25.6707, 21.9126, 18.7107, 15.981, 13.6564, 11.6729, 9.9764, 8.5214, 7.2747, 6.2056, 5.294, 4.515, 3.8468, 3.2695, 2.7648, 2.3194, 1.9233, 1.569, 1.2515, 0.964, 0.7043, 0.4701, 0.2611, 0.0737, -0.0961, -0.2503, -0.3913, -0.5209, -0.6393, -0.7345, -0.7957, -0.8285, -0.8368, -0.8214, -0.7845, -0.718, -0.6293, -0.5218, -0.3984, -0.2601, -0.1103, 0.042, 0.1846, 0.3093, 0.4091, 0.4829, 0.5306, 0.5537, 0.5573, 0.5484, 0.5302, 0.5053, 0.4754, 0.4414, 0.4056, 0.3684, 0.3302, 0.2912, 0.2536, 0.2163, 0.1801, 0.1435, 0.1058, 0.0673, 0.0275, -0.0115, -0.0491, -0.0871, -0.1227, -0.154, -0.1779, -0.1951, -0.2045, -0.2089, -0.2098, -0.2087, -0.2059, -0.2018, -0.1965, -0.1898, -0.1817, -0.1747, -0.1704, -0.1684, -0.1695, -0.1731, -0.1795, -0.1873, -0.195, -0.2053, -0.2185, -0.2352, -0.2543, -0.2704, -0.2822, -0.2918, -0.299, -0.3029, -0.3042, -0.304, -0.304, -0.3056, -0.3078, -0.3119, -0.3182, -0.327, -0.3394, -0.3567, -0.3766, -0.3988, -0.4221, -0.4413, -0.4535, -0.4586, -0.4587, -0.4563, -0.4509, -0.4471, -0.4466, -0.4527, -0.4641, -0.4814, -0.502, -0.5269, -0.5515, -0.5744, -0.5959, -0.6149, -0.6311, -0.6426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.1171, -30.5854, -28.2844, -21.1283, -18.7355, -18.2859, -20.1149, -22.7395, -26.9508, -30.265, -32.2705, -35.0553, -38.6317, -41.3026, -42.9161, -43.4461, -44.8993, -48.2426, -48.7002, -48.6298, -48.5484, -46.5686, -30.7983, -10.1803, -0.7929, 6.7964, 18.5996, 29.2692, 53.0182, 62.2821, 74.9306, 91.771, 106.4527, 111.259, 108.9069, 104.919, 88.4908, 67.5625, 53.2461, 35.1714, 19.6873, 7.3402, -4.4895, -12.3928, -19.0423, -23.7657, -25.6722, -25.7584, -24.0786, -21.3384, -17.3172, -11.4917, -8.5612, -7.4398, -5.8531, -6.6725, -9.3401, -10.6512, -11.7736, -12.9309, -15.1145, -15.1793, -13.8873, -10.6747, -8.1697, -4.732, -3.2705, -1.5381, -0.5411, 1.5208, 3.4035, 4.497, 5.588, 5.7949, 3.1501, 0.7837, -1.88, -5.2384, -6.7962, -9.2025, -10.7311, -10.5279, -12.8475, -15.1213, -17.8028, -17.946, -14.0595, -13.2232, -11.6478, -9.9542, -8.5938, -6.4803, -6.9195, -6.0301, -6.2244, -5.7293, -6.0254, -8.6272, -9.6819, -11.6628, -16.9607, -19.4056, -20.9998, -22.5079, -19.2675, -16.5684, -13.0323, -11.4662, -10.2145, -9.011, -8.649, -9.7542, -12.0247, -14.2928, -15.6267, -18.6874, -21.7005, -22.6989, -24.0945, -25.7308, -27.283, -25.4612, -22.6917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.44, -67.03, -68.75, -66.29, -68.89, -67.82, -72.0, -38.74, -60.47, -28.85, -34.53, -27.66, -40.0, -32.81, -32.28, -32.55, -22.36, -28.12, -30.57, -29.81, -17.79, -22.13, 15.79, -17.77, -18.18, -34.0, -31.96, -43.01, -42.71, -37.82, -44.04, -40.98, -34.86, -28.26, -36.78, -50.28, -78.7, -69.66, -67.16, -65.08, -47.83, 23.86, 38.46, 8.42, 10.45, 24.82, 23.13, 40.5, 18.33, 26.2, 34.84, 36.84, 39.74, 30.61, 23.56, 0.23, -10.85, 7.05, 2.5, -5.6, -1.03, -21.36, -6.62, -15.54, -28.57, -36.0, -41.01, -30.43, -16.87, -6.76, 10.0, -4.69, 3.39, 3.39, -17.12, -57.3, -33.33, -30.0, -30.0, -42.5, -25.27, -7.69, 3.92, 0.0, 2.75, -9.68, -4.27, -2.61, 11.3, 11.3, 4.59, 10.34, 13.27, 1.59, -6.9, -10.71, -35.24, -19.19, -36.96, -21.62, -8.64, -28.16, -33.33, -37.74, -26.32, -2.86, -13.38, -6.21, -3.36, -6.85, 0.72, -11.72, -10.49, -12.33, -14.69, -6.15, -10.24, -5.0, -17.95, -73.63, -48.05, -41.67, -54.93, -6.93, -12.62, 2.13, -13.51, -12.73, -18.1, -19.63, -27.12, -27.12, -24.56, -17.31, -23.23, -27.45, -14.02, -58.44, -60.0, -66.67, -39.39, -37.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, -0.0375, -0.0293, -0.1208, -0.0922, -0.2947, -0.2426, -0.2165, -0.1342, -0.1807, -0.0549, -0.2528, -0.0738, -0.0747, -0.104, -0.1277, -0.1252, -0.183, -0.1054, -0.0975, -0.2522, -0.3076, -0.0665, -0.0356, 0.1667, 0.1629, -0.039, -0.162, -0.266, -0.3466, -0.2885, -0.2187, -0.2889, -0.2876, -0.3008, -0.1264, -0.1155, -0.149, -0.1834, -0.2429, -0.2311, -0.2338, -0.1761, 0.5948, 0.7755, 1.0862, 0.2724, 0.4221, 0.4332, 1.0399, 1.4399, 0.9356, 0.562, 0.766, 0.9437, 0.7546, 0.1825, 0.0964, -0.1631, -0.074, -0.1135, -0.1658, -0.0864, 0.2116, 0.1785, 0.103, 0.0683, -0.0357, 0.1094, 0.0052, 0.1116, 0.0885, 0.0516, 0.0499, -0.0215, 0.0187, -0.0225, -0.0407, -0.0635, 0.127, -0.0026, -0.0479, 0.0075, 0.2607, 0.182, 0.1746, 0.1725, 0.1407, -0.0208, 0.0279, 0.0439, 0.1476, 0.0323, 0.0719, 0.1902, 0.0345, -0.0862, -0.0453, -0.0331, -0.0027, -0.028, -0.054, 0.0166, 0.0499, -0.0572, -0.0605, 0.4782, 0.3927, 0.2038, 0.0432, 0.0142, 0.3164, 0.0055, -0.0381, -0.0612, -0.0311, -0.0409, 0.0121, -0.0868, 0.0085, -0.1313, -0.0711, -0.1081, 0.0002, -0.0484, 0.2457, 0.1491, 0.2907, 0.122, 0.046, -0.062, -0.1646, -0.0839, -0.1319, -0.2131, -0.1798, -0.0155, -0.119, -0.0592, 0.0179, 0.0339, -0.031, -0.008, 0.096], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1938, -0.1675, -0.1893, -0.2508, -0.3922, -0.4747, -0.3326, -0.3865, -0.5242, -0.6407, -0.8049, -1.0728, -0.4938, -0.3747, -0.404, -0.3377, -0.2752, -0.343, -0.2254, -0.3575, -0.4622, -0.4776, -0.3065, -0.1556, -0.1633, -0.1171, -0.239, -0.452, -0.536, -0.4766, -0.5385, -0.4287, -0.5389, -0.4476, -0.4408, -0.3464, -0.3055, -0.299, -0.4134, -0.4029, -0.3511, -0.3538, -0.3761, -0.3652, 0.7755, 0.1262, 0.0524, 0.0421, 0.2032, 0.0699, 0.2899, 0.4156, 0.182, 0.456, 0.3837, 0.1346, -0.1275, -0.2836, -0.3631, -0.434, -0.3135, -0.2858, -0.2964, -0.1284, -0.1115, -0.077, -0.1217, -0.1557, -0.0306, -0.1248, -0.1784, -0.5115, -0.1884, -0.0901, -0.1915, -0.1213, -0.1825, -0.1907, -0.1935, -0.133, -0.1226, -0.1679, -0.1925, -0.0693, 0.002, -0.0254, 0.0125, -0.0593, -0.0808, -0.0921, -0.0561, -0.0424, -0.0777, -0.0581, -0.0098, -0.1555, -0.1662, -0.1353, -0.1431, -0.1327, -0.108, -0.104, -0.0934, -0.2001, -0.1872, -0.2605, -0.2618, -0.1873, -0.0062, -0.0968, -0.0758, -0.0236, -0.0845, -0.1481, -0.1412, -0.1211, -0.1209, -0.1879, -0.1568, -0.1615, -0.2813, -0.2411, -0.2281, -0.1598, -0.1384, -0.1643, -0.0109, 0.0907, -0.088, -0.154, -0.142, -0.2046, -0.2639, -0.2519, -0.2731, -0.2998, -0.1455, -0.159, -0.0992, -0.0921, -0.1061, -0.121, -0.148, -0.054], "thermo_temp": [null, 0.3, 0.29, 0.2, 0.12, 0.09, 0.13, 0.14, 0.27, 0.08, 0.25, 0.1, 0.18, 0.13, 0.16, 0.13, 0.3, 0.18, 0.09, 0.17, 0.39, 0.46, 0.75, 0.82, 0.42, 0.3, 0.3, 0.21, 0.15, 0.16, 0.12, 0.26, 0.21, 0.17, 0.24, 0.14, 0.33, 0.3, 0.2, 0.29, 0.27, 0.13, 0.25, 0.21, 0.25, 0.16, 0.14, 0.22, 0.19, 0.16, 0.23, 0.16, 0.12, 0.12, 0.2, 0.96, 0.31, 0.96, 0.22, 0.38, 0.23, 0.97, 1.15, 0.71, 0.38, 0.31, 0.56, 0.62, 0.31, 0.38, 0.2, 0.36, 0.2, 0.12, 0.21, 0.35, 0.29, 0.18, 0.19, 0.12, 0.14, 0.13, 0.29, 0.6, 0.24, 0.14, 0.17, 0.14, 0.16, 0.15, 0.13, 0.26, 0.12, 0.12, 0.2, 0.33, 0.18, 0.2, 0.16, 0.2, 0.06, 0.12, 0.1, 0.19, 0.11, 0.13, 0.2, 0.19, 0.08, 0.09, 0.11, 0.13, 0.08, 0.05, 0.11, 0.25, 0.13, 0.2, 0.74, 0.58, 0.22, 0.14, 0.09, 0.34, 0.09, 0.17, 0.08, 0.09, 0.08, 0.2, 0.07, 0.17, 0.16, 0.17, 0.12, 0.16, 0.09, 0.41, 0.16, 0.21, 0.21, 0.2, 0.08, 0.16, 0.18, 0.12, 0.06, 0.12, 0.16, 0.04, 0.09, 0.11, 0.14, 0.09, 0.14, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.162, 0.178, 0.1638, 0.1668, 0.1601, 0.1601, 0.1546, 0.181, 0.1808, 0.1643, 0.1654, 0.2062, 0.2523, 0.3428, 0.4296, 0.4278, 0.4046, 0.3856, 0.3537, 0.3166, 0.2882, 0.2576, 0.258, 0.2493, 0.2349, 0.2358, 0.2184, 0.2387, 0.2498, 0.2408, 0.2497, 0.2534, 0.231, 0.2344, 0.23, 0.2336, 0.2202, 0.2057, 0.2083, 0.2049, 0.1968, 0.2028, 0.195, 0.1814, 0.1702, 0.1756, 0.3182, 0.3167, 0.4337, 0.3948, 0.3921, 0.3627, 0.4731, 0.5962, 0.6169, 0.5738, 0.5258, 0.532, 0.548, 0.5048, 0.4821, 0.4308, 0.4179, 0.3783, 0.3313, 0.3093, 0.3167, 0.3118, 0.2879, 0.2701, 0.2428, 0.2241, 0.207, 0.2221, 0.2908, 0.2816, 0.2558, 0.2402, 0.222, 0.2107, 0.1997, 0.187, 0.2003, 0.1857, 0.1737, 0.1785, 0.2061, 0.2013, 0.2011, 0.1936, 0.1948, 0.1703, 0.1611, 0.15, 0.1573, 0.1487, 0.1453, 0.1552, 0.1616, 0.1467, 0.1364, 0.1316, 0.1313, 0.122, 0.1089, 0.1091, 0.1347, 0.1339, 0.1459, 0.2539, 0.3132, 0.2963, 0.2678, 0.2355, 0.2545, 0.2246, 0.2147, 0.1902, 0.172, 0.1552, 0.1634, 0.1464, 0.1507, 0.1524, 0.1556, 0.1491, 0.1511, 0.14, 0.1891, 0.1838, 0.1886, 0.1925, 0.1938, 0.1731, 0.1707, 0.1724, 0.1629, 0.1442, 0.1398, 0.1435, 0.1247, 0.1184, 0.1168, 0.121, 0.1154, 0.1199, 0.1254], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7828, 0.7093, 0.693, 0.708, 0.7534, 0.71, 0.6926, 0.7128, 0.7329, 0.6569, 0.7921, 0.8214, 0.8022, 0.8098, 0.8244, 0.8213, 0.8783, 0.8696, 0.8178, 0.8242, 0.895, 0.9506, 1.0235, 1.1239, 0.9126, 0.7955, 0.7705, 0.7475, 0.7036, 0.7596, 0.6892, 0.746, 0.7792, 0.8243, 0.7792, 0.7258, 0.65, 0.6154, 0.6619, 0.7203, 0.752, 0.8516, 1.1749, 0.9833, 1.012, 1.0183, 1.0762, 1.0614, 1.094, 1.0952, 1.099, 1.1567, 1.1515, 1.1219, 1.0942, 1.0601, 0.9119, 0.9808, 0.9985, 0.9877, 0.9506, 0.9693, 0.912, 0.906, 0.9206, 0.8142, 0.8174, 0.8239, 0.8892, 0.8521, 0.9883, 1.0469, 0.9874, 1.0094, 0.9904, 0.915, 0.8993, 0.9091, 0.9247, 0.914, 0.8632, 0.9508, 1.0034, 1.1339, 1.0325, 0.9643, 1.0, 0.9707, 1.0258, 1.0464, 1.0383, 1.0315, 1.0565, 1.0127, 1.0133, 0.9602, 0.8918, 0.8984, 0.8659, 0.8963, 0.9231, 0.8626, 0.8378, 0.7742, 0.8394, 0.8912, 0.9324, 0.9553, 0.9726, 0.9842, 0.9746, 0.931, 0.9248, 0.9288, 0.9219, 0.9365, 0.9417, 0.9673, 0.9032, 0.8309, 0.731, 0.809, 0.799, 0.7816, 0.8967, 1.0138, 0.9348, 0.9046, 0.9087, 0.8987, 0.8589, 0.856, 0.8927, 0.864, 0.9138, 0.8682, 0.8682, 0.8474, 0.7394, 0.642, 0.7219, 0.8171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2418, 1.3656, 1.3026, 1.3009, 1.2601, 1.2554, 1.2062, 1.1765, 1.1246, 1.163, 1.1682, 1.1339, 1.1717, 1.1731, 1.1777, 1.1723, 1.1615, 1.113, 1.1568, 1.1758, 1.1379, 1.12, 1.0757, 1.0151, 1.1327, 1.1818, 1.2131, 1.2525, 1.2378, 1.1987, 1.2462, 1.2603, 1.2175, 1.1342, 1.211, 1.2452, 1.3633, 1.4196, 1.3597, 1.3372, 1.2677, 0.8961, 0.8921, 0.8325, 0.9904, 0.9268, 0.8991, 0.7908, 0.7472, 0.7932, 0.8239, 0.7678, 0.7386, 0.7676, 0.8451, 0.9666, 1.0095, 1.0516, 0.9482, 0.9938, 0.9938, 1.07, 1.18, 1.1655, 1.1192, 1.2274, 1.2916, 1.3239, 1.1108, 1.0769, 0.9942, 1.0156, 1.0158, 0.9781, 1.0191, 1.1497, 1.1583, 1.0629, 1.1004, 1.086, 1.1158, 0.9836, 1.034, 1.0236, 1.0, 1.0119, 1.0456, 1.0377, 1.0, 0.9367, 0.9702, 1.027, 0.9087, 0.9578, 1.04, 1.1592, 1.1443, 1.139, 1.1788, 1.1951, 1.0473, 1.0659, 1.1459, 1.2204, 0.9076, 0.9558, 1.0574, 1.055, 1.0171, 0.9306, 1.0254, 1.0313, 1.0313, 1.0155, 1.0438, 1.0349, 1.0324, 0.9967, 1.2702, 1.2899, 1.2437, 1.1106, 1.1307, 1.1165, 1.0047, 0.9263, 0.9913, 1.0332, 1.0747, 1.0928, 1.0242, 1.0905, 1.0773, 1.0877, 0.9957, 1.0955, 1.0273, 1.1632, 1.1223, 1.2727, 1.1657, 1.0549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2198594.5, -2264733.1, -2644004.13, -2511400.59, -4324886.15, -4163429.27, -3671743.08, -3211298.62, -4926388.02, -1793779.05, -11247015.33, -2533475.25, -4876138.19, -1908254.52, -3950503.38, -2478666.92, -2805810.18, -2712368.72, -2065618.95, -4071988.93, -4881043.1, -4092205.36, -2782353.57, -1104421.9, 2589702.5, -1600385.36, -3106532.52, -4613293.48, -5919263.15, -5941107.59, -6155715.16, -4824650.87, -4979154.94, -5500735.23, -4497286.14, -3074521.19, -2779349.47, -3840009.45, -5382585.9, -4088307.74, -4375893.81, -4791422.4, -3280582.86, 31360842.42, 27548373.33, -10677314.9, -9471920.25, 1987099.09, 974305.61, 40079771.09, -30486295.87, -8335978.7, 2283914.64, 11048247.57, 15222669.38, -5876858.45, -10245507.87, -14872353.19, -15853942.28, -11113675.32, -12659241.84, -10935240.46, -7760639.21, -511048.02, -3850760.63, -3139953.85, -3756801.04, -2555544.67, -2190466.86, -2701145.45, -1855181.41, -3493063.45, -1603722.19, -1864816.35, -2193650.68, -2165026.47, -2905661.21, -2983082.25, -1976857.22, -1264501.47, -1848845.37, -1981477.29, -713234.34, 1054207.47, 3435961.58, 818639.83, 2536985.03, -961053.75, -932982.87, -926236.56, 286111.98, -772478.27, -817983.31, 1207717.27, -429822.92, -4021370.7, -3398006.1, -2663801.33, -3765266.01, -2285185.17, -2370683.23, -2160829.68, -199878.4, -5228540.29, -3916754.63, -5041159.36, 2966956.41, 32886931.4, 20276035.33, 16624331.64, 15282646.54, 12650060.34, 11235856.25, 7057403.96, 5766952.85, 4331139.03, 4246631.44, 1741801.81, 1367420.57, 266120.56, -513842.05, -1468224.39, -712684.34, -460512.38, -717732.94, 12545558.05, 10002909.01, 9725872.2, 4443133.86, 3129220.43, 2682188.94, 1864177.73, 219402.22, -28193.81, -95019.27, -81445.09, 101758.45, -80068.07, 478375.18, 638114.39, -1647048.69, -1646557.33, 558856.37, 692.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4868, -0.636, -0.332, -0.77, -0.246, -0.3778, -0.1943, -0.4195, -0.2898, -0.348, -0.3662, -0.2733, -0.486, -0.5535, -0.5075, -0.3418, -0.202, 0.1327, -0.1318, -0.28, -0.4268, -0.542, -0.6073, -0.596, -0.521, -0.521, -0.6088, -0.5335, -0.408, -0.3968, -0.513, -0.6258, -0.553, -0.5915, -0.6425, -0.5228, 0.4017, 0.72, 0.103, 0.0995, 0.3747, 0.3457, 1.1662, 0.3447, 0.5415, 0.7215, 0.8635, 0.9042, 0.4677, 0.2167, -0.0613, -0.2398, -0.1013, -0.2998, -0.3498, -0.249, -0.1345, -0.3078, -0.3055, -0.404, -0.3693, -0.37, -0.4258, -0.34, -0.3443, -0.2478, -0.2658, -0.2798, -0.1483, -0.183, -0.208, -0.1363, -0.1013, -0.1788, -0.2258, -0.1118, -0.013, 0.1672, 0.0557, 0.1645, -0.0208, -0.0208, -0.0275, 0.065, -0.0133, -0.0193, 0.0812, 0.031, -0.1455, -0.1343, -0.0953, -0.1823, -0.12, -0.1588, -0.1685, -0.0925, -0.2738, -0.2195, -0.3003, -0.208, 0.1505, -0.0658, -0.1208, -0.065, -0.0703, -0.0463, -0.1568, -0.168, -0.2028, -0.1485, -0.2408, -0.245, -0.284, -0.2975, -0.3863, -0.2925, -0.2773, -0.31, -0.0035, -0.0313, 0.0292, -0.1535, -0.177, -0.1693, -0.2163, -0.2973, -0.3275, -0.3203, -0.294, -0.2523, -0.282, -0.1843, -0.168, -0.2315, -0.2372, -0.1628, -0.1677], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38276793.5858, -57912920.1023, -60681070.0316, -46223172.8786, -34803608.1487, -38708030.5071, -32586922.3139, -41903801.3153, -32870334.2621, -32564620.0296, -25280708.6163, -31337878.0206, -6270513.7908, -20498340.3352, 15116756.6089, 15762620.3943, 25835622.6647, 12483973.2845, 8511967.0122, -7795379.9609, -11618402.175, -12126147.4285, -30946774.8465, -45219497.8798, -31355303.7975, -22833105.8731, -4307755.6883, 33956316.859, 20476519.8229, -7354930.4393, -24240426.8092, -38329013.0014, -59928624.08, -78203493.0975, -85276877.7019, -66637006.5326, -67664292.1309, -55008662.4092, -40090760.3411, -21900503.7824, -29474695.8008, -51268984.8344, -48211079.3404, -53362613.668, -72080258.7034, -61681549.9721, 30910402.5517, 65978891.9886, -45704662.075, -100194507.3752, -58375075.172, -53607132.259, 48226051.4562, -120159421.4255, -337490748.3611, -295713079.7111, -233596502.0931, -215549413.5022, -278112600.1255, -302827769.5244, -332090519.4127, -357111465.784, -319567542.3091, -310049907.564, -284240619.026, -230740750.3945, -161059337.1806, -139753664.3509, -134240318.9493, -140076273.6101, -100125907.916, -106936491.6851, -112347977.3675, -105055029.8358, -73095575.3423, -37247820.651, -30894555.5817, -26461716.038, -43383532.1303, -71939125.4459, -99020365.3981, -93998439.0662, -98131171.246, -112198751.57, -119536136.7719, -99702220.648, -97981327.3717, -57035234.2804, -46940110.6676, -19962551.4016, -40192960.12, -44815130.9485, -52026326.6557, -32205301.2036, -56959475.0718, -65063872.9288, -26490008.7229, -60509207.7365, -109368008.9073, -116691255.4969, -101383131.6071, -115911663.5226, -108627339.4929, -107241324.4815, -102663251.3239, -62184362.0441, -88944732.4256, -99064414.0884, -112951408.5607, -215604249.1549, -166789036.7648, -211765088.5358, -222926398.257, -181656781.0286, -242455003.1278, -201525588.7477, -170803280.6027, -142707492.6704, -152315587.9099, -130500618.2888, -130851309.0539, -123094049.4074, -144338617.7076, -130727247.5994, -136166314.046, -118414934.4292, -112946482.8367, -114430385.7202, -51590636.4242, -5523992.3213, -54595225.4864, -106652873.3582, -133380659.3505, -123817062.4632, -100577666.1489, -101826765.5625, -102713863.9077, -91108989.2392, -68233818.9743, -65410383.2773, -67623931.6942, -48844852.7108, -41340179.9133, -94348358.0495, -124888616.3128, -72296359.9376, -108130863.3533], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.24, 24.51, 25.84, 27.33, 32.69, 32.48, 32.02, 30.59, 29.97, 22.38, 23.06, 31.49, 24.2, 29.6, 29.64, 30.1, 34.21, 34.49, 29.49, 29.32, 34.14, 42.0, 51.84, 53.29, 43.65, 33.48, 33.71, 27.59, 26.95, 32.41, 27.81, 28.4, 29.79, 34.96, 29.01, 21.02, 10.63, 11.07, 11.08, 11.34, 17.42, 36.99, 41.51, 25.88, 23.65, 35.73, 45.28, 53.09, 67.37, 55.47, 50.99, 57.02, 63.8, 59.57, 57.2, 53.38, 51.9, 57.37, 58.4, 55.97, 54.17, 52.16, 39.88, 47.13, 51.73, 40.98, 23.76, 28.64, 35.19, 35.51, 44.15, 43.29, 45.46, 48.57, 42.94, 33.51, 40.18, 48.8, 50.12, 52.0, 49.95, 59.19, 60.75, 62.66, 62.55, 53.97, 52.98, 53.73, 60.9, 68.0, 61.54, 62.48, 69.95, 66.44, 63.91, 61.43, 54.22, 61.91, 55.85, 57.11, 63.96, 56.11, 50.17, 42.44, 60.89, 68.31, 58.59, 60.0, 63.01, 66.6, 66.15, 61.61, 61.17, 60.94, 59.9, 60.46, 60.78, 60.27, 48.85, 29.68, 36.28, 41.91, 35.04, 33.03, 41.86, 55.46, 54.17, 52.85, 49.77, 53.14, 53.67, 57.19, 59.57, 60.76, 60.49, 56.44, 59.9, 54.27, 40.81, 19.69, 34.55, 54.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0114, -0.0122, -0.0159, -0.0162, -0.0169, -0.0152, -0.0169, -0.0197, -0.0213, -0.024, -0.0381, -0.0317, -0.0298, -0.0339, -0.034, -0.0334, -0.0339, -0.028, -0.0273, -0.0314, -0.0315, -0.0208, -0.0155, -0.0059, 0.0071, -0.005, -0.0114, -0.0129, -0.0139, -0.0151, -0.0121, -0.0168, -0.014, -0.0119, -0.0073, -0.0139, -0.0156, -0.0215, -0.0225, -0.0187, -0.0135, -0.0094, 0.0049, 0.0062, 0.0032, 0.003, 0.0049, 0.0069, 0.0136, 0.0181, 0.0183, 0.0193, 0.0224, 0.0238, 0.0218, 0.0163, 0.0006, -0.0018, -0.0, 0.0028, -0.0012, -0.0018, -0.0074, -0.0121, -0.0116, -0.0106, -0.0135, -0.0134, -0.0123, -0.0057, -0.008, -0.0036, -0.0027, -0.005, -0.0019, -0.0032, -0.0078, -0.008, -0.0056, -0.0058, -0.0062, -0.0073, -0.0026, -0.003, 0.0019, 0.0003, -0.0009, 0.001, 0.0006, 0.0018, 0.003, 0.0029, 0.0011, 0.0027, 0.0021, 0.0005, -0.0023, -0.0027, -0.0025, -0.0031, -0.0024, -0.0016, -0.0025, -0.0034, -0.005, -0.0021, -0.0022, -0.0028, -0.0027, -0.0013, -0.0003, -0.001, -0.0015, -0.0015, -0.0014, -0.0017, -0.0012, -0.0009, 0.0004, -0.0039, -0.0039, -0.0045, -0.0023, -0.0026, -0.0024, -0.0011, -0.0, -0.0018, -0.0026, -0.0035, -0.0044, -0.0046, -0.0065, -0.006, -0.0068, -0.003, -0.0046, -0.0039, -0.0053, -0.0057, -0.0067, -0.0048, -0.0037], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4721, -34.8296, -33.2223, -34.4375, -38.1451, 32.1671, 46.894, 127.4743, 51.8597, 134.9455, 33.3602, 153.3268, -9.0131, 8.4863, 21.1643, -5.9442, -52.2582, 5.0586, 145.2887, 42.839, -30.2419, -4.1478, -14.5494, -23.21, -39.6312, -24.2249, 11.6934, 5.1483, 78.3872, 17.5519, 225.4309, -8.1659, -42.6233, -14.7645, 118.4763, -10.5517, -14.5857, -3.7373, 42.3597, 0.7758, -0.1236, 328.1995, -85.822, 565.9442, 127.5128, 309.8461, 402.4052, 446.6805, 552.3738, 676.847, 286.4877, 284.5405, 394.9987, 299.194, 119.2227, -36.9353, 801.4113, -74.2822, -45.5927, -92.1995, -70.5058, -46.6815, -79.8242, -80.133, -70.3394, -73.6821, -79.8602, -77.6962, -59.3642, 1.5428, -10.4805, -20.7896, -57.2556, 237.1402, 22.09, -56.6909, -56.2926, -10.8167, -28.198, -40.2994, -38.1585, 102.2276, 72.0028, -25.501, -3.9971, 34.666, 46.7954, 33.3117, 2.8673, 106.6366, 88.083, 33.1915, 206.4124, 155.7534, -45.4194, -70.127, 4.0407, -11.385, -38.273, -21.9453, 89.0935, 73.7666, 4.5993, -31.0573, 419.5541, 341.5674, 22.7539, -37.9849, 322.7309, 622.5009, 19.3154, 36.5617, 37.0304, 18.7674, -48.2671, -13.6721, -11.0899, 29.1191, -84.7293, -87.8063, -81.0315, 19.4712, -60.9221, -5.5214, -4.5131, 79.0598, 45.1987, 47.9784, -53.0919, -80.9096, -8.5067, -76.1298, -71.3511, -35.489, -16.1742, -72.1851, -24.7346, -46.2764, 67.0672, -38.8512, 37.3545, 111.2815], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 18.22, 31.29, 37.8, 38.12, 39.11, 40.27, 40.86, 40.88, 40.87, 41.08, 42.11, 41.73, 41.86, 42.64, 43.3, 44.68, 46.31, 46.84, 47.35, 47.51, 46.26, 38.51, 32.58, 32.25, 31.38, 30.54, 30.89, 30.91, 31.62, 32.5, 31.88, 31.78, 31.84, 31.94, 66.46, 67.12, 71.97, 71.55, 72.62, 71.7, 81.66, 87.9, 88.26, 88.26, 87.44, 87.42, 89.82, 90.74, 91.29, 90.7, 90.91, 91.45, 91.08, 91.18, 73.45, 72.36, 66.0, 66.17, 64.51, 64.5, 47.97, 38.33, 36.77, 35.62, 34.36, 33.98, 30.29, 29.02, 26.52, 25.67, 24.16, 22.7, 22.8, 22.16, 17.61, 17.81, 18.82, 19.31, 21.55, 21.55, 21.22, 21.53, 21.3, 20.81, 21.49, 21.22, 23.37, 23.01, 22.95, 23.14, 23.37, 23.06, 22.9, 22.49, 25.52, 23.9, 24.17, 24.12, 30.77, 33.11, 33.25, 33.07, 33.0, 33.04, 33.08, 33.04, 31.76, 31.95, 32.28, 31.99, 31.78, 31.88, 32.36, 32.53, 30.05, 29.93, 35.35, 35.04, 27.99, 27.82, 27.71, 27.46, 28.33, 29.04, 28.6, 28.6, 28.63, 28.5, 28.15, 29.24, 29.2, 29.35, 28.72, 28.65, 28.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5735, -0.1006, -0.7901, -0.0607, -0.1741, 0.0643, -0.1734, 0.0093, -0.0468, -0.0519, 0.0602, -0.1886, -0.2627, -0.1885, 0.0138, 0.1906, 0.5498, 0.1993, 0.0139, -0.1449, -0.3133, -0.3792, -0.3816, -0.2397, -0.2433, -0.3629, -0.2577, -0.0564, -0.021, -0.1663, -0.3431, -0.2196, -0.2499, -0.3219, -0.1317, 1.1294, 1.4337, 0.6424, 0.6197, 0.899, 0.8436, 1.6446, 0.8411, 0.9695, 1.0918, 1.1849, 1.1676, 0.7742, 0.574, 0.3668, 0.2502, 0.4, 0.2613, 0.2514, 0.3988, 0.64, 0.472, 0.483, 0.4117, 0.4643, 0.4668, 0.3896, 0.4496, 0.3807, 0.4675, 0.4302, 0.3547, 0.3338, 0.2613, 0.2244, 0.322, 0.3723, 0.289, 0.2447, 0.398, 0.5034, 0.6943, 0.5327, 0.6654, 0.4152, 0.4073, 0.4009, 0.5165, 0.4465, 0.4363, 0.5846, 0.5049, 0.2445, 0.2764, 0.3533, 0.2232, 0.341, 0.2863, 0.2823, 0.4381, 0.0547, 0.1605, -0.0101, 0.2345, 0.766, 0.4436, 0.3655, 0.4454, 0.4384, 0.4708, 0.3014, 0.285, 0.239, 0.335, 0.1945, 0.1984, 0.1446, 0.0782, -0.0474, 0.1298, 0.1799, 0.134, 0.6902, 0.6084, 0.6459, 0.3261, 0.2952, 0.3091, 0.1272, -0.0366, -0.0783, -0.076, -0.0293, 0.0731, 0.0245, 0.2302, 0.2711, 0.1565, 0.1628, 0.3325, 0.3284], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.732, 9.3156, 6.4184, 5.502, 6.5679, 6.8466, 6.1931, 7.6524, 8.2965, 10.8507, 11.7371, 12.9551, 13.74, 14.2176, 13.4039, 13.8453, 10.3173, 9.9764, 10.7599, 11.9443, 12.5454, 13.2743, 9.2927, 8.8207, 8.9793, 9.6849, 9.6139, 11.3122, 13.2313, 15.1213, 16.6114, 18.1933, 19.8976, 21.2488, 22.2626, 23.372, 24.8633, 21.0373, 18.6996, 16.0043, 12.6337, 11.0324, 23.0102, 28.8725, 28.5333, 28.0933, 27.0741, 26.0998, 34.7617, 33.6429, 32.0085, 29.714, 27.2932, 24.4345, 21.0164, 17.6201, 17.5972, 18.5405, 17.8549, 17.5701, 18.0984, 18.191, 18.7661, 19.0971, 19.6941, 20.5982, 21.4327, 13.79, 8.9151, 7.9178, 8.1291, 7.785, 7.9046, 7.7816, 7.6464, 8.2164, 4.9146, 5.4247, 5.0695, 5.6326, 6.3453, 5.8782, 5.9539, 6.9907, 6.9907, 6.9828, 7.1572, 7.2514, 7.3133, 7.0409, 6.6865, 6.5619, 6.3435, 5.9403, 5.8557, 6.13, 6.4382, 6.9092, 7.3137, 5.3969, 5.7998, 5.9352, 6.8749, 7.6066, 8.7195, 9.369, 8.317, 8.5474, 8.7442, 8.838, 9.0092, 8.9891, 9.369, 9.7291, 10.1799, 10.5786, 10.8252, 11.2002, 11.4052, 12.0742, 7.5443, 8.3519, 9.0315, 9.8266, 9.8633, 7.3652, 7.3597, 7.6107, 7.9001, 8.219, 8.824, 9.8864, 10.9921, 11.9695, 12.6294, 13.3307, 14.1673, 14.57, 14.9723, 15.822, 10.7704, 10.1423, 10.4775], "mkt_dynamics": [0.581298, 0.418791, 0.290229, 0.195122, -0.003112, -0.358556, -0.685234, -1.021398, -1.127943, -1.230918, -1.185262, -1.168767, -1.078602, -0.959402, -0.945291, -0.80736, -0.906817, -0.96748, -1.100133, -1.220612, -1.229455, -1.026055, -0.857739, -0.602863, -0.446574, -0.453115, -0.526743, -0.669644, -0.760933, -0.901836, -0.727128, -0.654844, -0.575463, -0.550273, -0.522289, -0.291036, 0.159605, 0.517246, 0.622967, 0.451481, -0.019223, -0.473428, -0.702093, -0.899117, -0.931979, -0.986831, -1.105146, -1.041385, -0.920456, -0.820637, -0.808329, -0.850402, -1.01189, -1.082951, -0.966576, -0.314067, 0.204186, 0.870202, 1.353931, 1.319093, 1.366821, 1.400737, 1.440194, 1.438866, 1.417825, 1.355685, 1.392255, 1.272754, 1.043706, 0.653813, 0.099088, -0.28163, -0.54364, -0.70169, -0.707154, -0.718457, -0.678285, -0.621497, -0.653317, -0.698384, -0.741264, -0.788833, -0.67755, -0.487163, -0.27449, -0.122839, -0.120535, -0.263408, -0.558837, -0.893906, -1.118875, -1.16903, -1.223681, -1.215101, -1.137764, -0.901241, -0.368076, 0.232197, 0.751646, 0.851662, 0.702782, 0.567046, 0.458673, 0.544952, 0.585439, 0.744458, 0.827941, 0.561592, 0.195368, -0.30089, -0.834825, -0.98032, -1.023427, -0.991214, -0.738143, -0.790861, -0.801979, -0.940849, -1.056841, -0.602348, -0.232203, 0.130967, 0.351427, 0.26847, 0.31497, 0.298827, 0.167398, -0.05774, -0.234758, -0.319217, -0.427578, -0.533781, -0.818007, -1.141663, -1.368198, -1.47071, -1.478946, -0.871885, -0.346656, 0.2552, 0.715372, 0.605337, 0.450386, 0.060681, -0.174303, -0.466335, -0.678366, -0.802723, -0.890534, -0.950629, -0.86808, -0.805628, -0.702842, -0.577002, -0.389239, -0.131797], "market_activity_top_line": [4.985375, 4.961645, 4.927713, 4.888378, 4.851881, 4.815315, 4.77519, 4.731753, 4.690962, 4.650152, 4.612824, 4.579889, 4.555797, 4.529916, 4.499359, 4.468838, 4.424804, 4.379504, 4.334683, 4.291326, 4.235197, 4.194576, 4.116373, 4.067229, 4.010452, 3.966258, 3.90871, 3.862086, 3.814301, 3.767505, 3.727914, 3.675742, 3.619957, 3.568129, 3.52643, 3.494645, 3.482129, 3.453269, 3.41557, 3.369398, 3.313742, 3.254839, 3.194903, 3.142043, 3.088946, 3.030366, 2.977505, 2.934301, 2.893333, 2.846194, 2.790581, 2.740581, 2.690086, 2.635978, 2.59028, 2.606667, 2.815333, 2.896667, 2.931333, 3.010667, 3.021333, 3.339333, 3.387333, 3.476667, 3.588667, 3.718, 3.818, 3.781333, 3.649333, 3.551091, 3.437818, 3.356182, 3.319095, 3.289143, 3.269667, 3.271762, 3.255667, 3.24181, 3.218857, 3.200839, 3.202796, 3.197634, 3.194, 3.183269, 3.175742, 3.163677, 3.146559, 3.128452, 3.104968, 3.078194, 3.056581, 3.037355, 3.015333, 2.99114, 2.975677, 2.967226, 2.971161, 2.992667, 3.047333, 3.016, 2.978667, 2.959273, 2.966727, 2.962182, 2.952909, 2.962, 2.968667, 2.939656, 2.92929, 2.922065, 2.909613, 2.901806, 2.891892, 2.882, 2.877785, 2.859247, 2.844215, 2.822108, 2.806667, 2.814946, 2.808645, 2.79871, 2.79243, 2.785656, 2.780237, 2.767333, 2.753828, 2.738817, 2.727935, 2.711634, 2.695527, 2.677032, 2.655591, 2.628925, 2.608753, 2.590366, 2.570731, 2.572409, 2.571763, 2.596667, 2.572, 2.551656, 2.540903, 2.523118, 2.498538, 2.472108, 2.445376, 2.419763, 2.396946, 2.372538, 2.355785, 2.34086, 2.322452, 2.304688, 2.292731, 2.281312], "market_activity_min_gap": [-4.578291, -4.921208, -6.648061, -8.268286, -8.994733, -9.341861, -10.066658, -10.773752, -11.047811, -11.219246, -11.054984, -10.383638, -9.14829, -8.370122, -8.193813, -8.238722, -9.991512, -11.721851, -12.825685, -13.377756, -14.977777, -14.508916, -18.075347, -17.763252, -18.237825, -16.950213, -17.271136, -15.893625, -15.683052, -15.494146, -14.752441, -15.502833, -16.95501, -17.733603, -17.062366, -15.198711, -11.9316, -11.257574, -11.183735, -12.634917, -16.010954, -19.287151, -21.446668, -21.87532, -21.987092, -22.691826, -22.658608, -21.28897, -19.952859, -19.812769, -21.348823, -21.894698, -23.196014, -24.331201, -23.765867, -15.247507, -10.304136, -8.843143, -7.400408, -5.294509, -3.185108, -0.960301, -0.087127, 1.013179, 2.422277, 4.090158, 6.084646, 7.268025, 7.979275, 8.199438, 8.012364, 6.838385, 3.007593, 0.475113, 0.472441, 3.151085, 2.467849, 1.793843, 0.997764, 0.477227, -0.233859, -1.838644, -2.873987, -4.608988, -5.361016, -5.51881, -5.980066, -7.135439, -8.74028, -10.244399, -10.527423, -9.299874, -9.35876, -9.456137, -8.098771, -6.243871, -3.85983, -2.567209, -1.676868, -1.642072, -1.773019, -1.717972, -1.672241, -1.916637, -1.874582, -1.057103, -0.743355, -1.688809, -2.822934, -3.205335, -4.332992, -4.32108, -4.302049, -4.428615, -3.543466, -5.098855, -6.010686, -7.857287, -8.287574, -4.722034, -4.421233, -4.40816, -4.150826, -3.989276, -3.585141, -4.194133, -4.787876, -5.764673, -5.678006, -6.631375, -7.158427, -7.961579, -8.984065, -10.7795, -10.912477, -10.471664, -10.237027, -7.08678, -5.775694, -4.239341, -3.981405, -3.785179, -4.147951, -6.289539, -8.972534, -11.358576, -13.124931, -14.228893, -14.049368, -13.510607, -11.884677, -10.499468, -10.19495, -9.741151, -8.670215, -7.810711], "market_activity": [null, null, null, null, -36.9349, -37.6369, -38.70755, -39.873875, -41.030037, -41.953419, -42.316659, -41.56373, -40.02184, -38.023395, -36.574647, -35.760149, -38.003824, -42.008487, -46.157269, -50.230359, -54.57148, -57.372515, -63.881032, -68.485816, -72.029058, -74.589704, -74.408802, -73.564451, -72.254876, -71.957388, -70.085719, -70.035259, -71.607055, -73.719452, -75.279426, -73.834288, -67.743669, -62.192235, -59.209942, -59.897521, -65.907611, -72.86068, -78.454665, -81.251658, -82.650154, -83.349402, -83.699026, -83.873838, -83.961244, -83.207197, -83.627923, -83.838287, -83.943468, -83.996059, -84.022355, -78.494052, -38.813326, -9.175763, 10.830243, 29.311447, 40.661748, 46.336899, 49.174475, 50.593262, 51.302656, 51.657353, 51.834702, 51.923376, 51.967713, 33.106731, 16.553366, 8.276683, 4.138341, 2.069171, 6.55661, 18.261555, 22.810303, 23.792101, 20.111401, 12.012125, 7.569113, 3.618106, 1.085403, -2.771173, -9.024162, -13.885581, -18.23129, -23.13652, -29.65361, -36.23473, -41.40574, -42.85287, -44.018285, -44.358843, -42.760696, -38.648898, -30.355099, -16.523975, -3.161662, 1.251844, 0.194072, -6.933964, -16.095282, -17.776266, -15.432958, -8.765504, -4.454277, -7.165314, -8.838257, -11.702553, -15.736677, -15.008038, -14.568769, -14.90586, -13.624805, -14.870202, -16.665901, -20.112251, -24.144175, -22.265413, -20.389756, -18.092278, -16.039014, -17.684107, -18.533104, -19.628502, -20.949076, -22.925638, -24.247594, -25.777922, -27.288561, -29.03623, -31.77324, -35.376045, -38.149973, -39.438436, -39.902318, -35.402334, -29.739792, -17.143596, -13.204848, -15.494674, -18.203862, -26.416781, -31.009616, -35.558933, -41.443841, -47.088171, -50.65761, -51.952505, -51.055803, -48.953051, -47.201876, -45.173588, -42.786394, -40.753522], "market_activity_raw": [null, null, null, null, -36.9349, -38.3389, -39.7782, -41.0402, -42.1862, -42.8768, -42.6799, -40.8108, -38.47995, -36.02495, -35.1259, -34.94565, -40.2475, -46.01315, -50.30605, -54.30345, -58.9126, -60.17355, -70.38955, -73.0906, -75.5723, -77.15035, -74.2279, -72.7201, -70.9453, -71.6599, -68.21405, -69.9848, -73.17885, -75.83185, -76.8394, -72.38915, -61.65305, -56.6408, -56.22765, -60.5851, -71.9177, -79.81375, -84.04865, -84.04865, -84.04865, -84.04865, -84.04865, -84.04865, -84.04865, -82.45315, -84.04865, -84.04865, -84.04865, -84.04865, -84.04865, -72.96575, 0.8674, 20.4618, 30.83625, 47.79265, 52.01205, 52.01205, 52.01205, 52.01205, 52.01205, 52.01205, 52.01205, 52.01205, 52.01205, 14.24575, 0.0, 0.0, 0.0, 0.0, 11.04405, 29.9665, 27.35905, 24.7739, 16.4307, 3.91285, 3.1261, -0.3329, -1.4473, -6.62775, -15.27715, -18.747, -22.577, -28.04175, -36.1707, -42.81585, -46.57675, -44.3, -45.1837, -44.6994, -41.16255, -34.5371, -22.0613, -2.69285, 10.20065, 5.66535, -0.8637, -14.062, -25.2566, -19.45725, -13.08965, -2.09805, -0.14305, -9.87635, -10.5112, -14.56685, -19.7708, -14.2794, -14.1295, -15.24295, -12.34375, -16.1156, -18.4616, -23.5586, -28.1761, -20.38665, -18.5141, -15.7948, -13.98575, -19.3292, -19.3821, -20.7239, -22.26965, -24.9022, -25.56955, -27.30825, -28.7992, -30.7839, -34.51025, -38.97885, -40.9239, -40.7269, -40.3662, -30.90235, -24.07725, -4.5474, -9.2661, -17.7845, -20.91305, -34.6297, -35.60245, -40.10825, -47.32875, -52.7325, -54.22705, -53.2474, -50.1591, -46.8503, -45.4507, -43.1453, -40.3992, -38.72065], "market_activity_distance": [-2.966963, -2.826041, -2.800775, -2.925532, -2.899848, -2.758941, -2.810329, -2.883776, -2.930063, -2.890693, -2.898137, -2.833099, -2.885512, -2.867041, -2.886244, -2.904581, -3.222918, -3.635467, -3.930579, -4.211238, -4.604602, -4.931376, -5.625244, -5.852227, -6.188257, -6.279348, -6.325858, -6.047218, -5.943581, -5.898642, -5.829058, -5.862856, -6.056471, -6.258097, -6.278446, -6.158835, -5.82052, -5.759957, -5.794713, -5.9528, -6.206001, -6.44326, -6.563561, -6.570235, -6.621947, -6.738829, -6.943285, -6.995214, -6.986733, -7.047877, -7.443416, -7.496151, -8.146402, -8.419978, -8.664316, -7.543132, -0.212665, 3.427755, 5.355218, 8.505525, 9.296999, 19.575051, 20.904197, 23.388143, 26.495136, 30.060619, 32.830817, 31.038439, 26.056408, 22.395154, 18.192217, 14.754329, 13.009704, 11.622487, 10.337481, 9.289443, 7.910739, 6.732123, 5.352084, 3.934581, 2.983794, 1.954544, 0.873787, -0.419124, -1.58841, -1.911617, -1.996719, -2.66173, -3.422457, -3.956505, -4.422108, -3.9217, -4.122957, -4.119895, -3.730929, -3.000131, -1.931103, -0.575847, 1.521355, 0.678747, -0.534283, -0.961412, -0.778361, -0.974515, -1.152332, -0.52615, -0.123337, -0.709671, -0.769309, -0.711349, -0.729683, -0.747725, -0.735961, -0.803109, -0.674689, -0.823899, -0.990439, -1.301877, -1.578024, -1.494961, -1.589173, -1.707668, -1.847803, -2.051477, -2.104331, -2.191329, -2.091929, -2.138518, -1.96689, -2.095306, -2.217896, -2.381221, -2.487467, -2.72849, -2.839739, -2.776192, -2.771142, -2.560265, -2.375174, -1.204794, -1.794578, -2.110396, -2.109824, -2.242619, -2.388162, -2.838661, -3.230075, -3.735737, -4.058186, -3.932878, -3.897798, -3.879264, -3.845474, -3.784234, -3.545183, -3.429703], "market_activity_roc": [null, null, null, null, -2.677712, -2.949223, -3.095209, -3.204028, -3.316631, -3.429952, -3.4002, -3.209466, -2.881392, -2.585636, -2.459773, -2.424753, -2.875304, -3.320415, -3.659988, -3.972218, -4.285094, -4.222579, -5.036354, -5.222092, -5.306601, -5.443172, -5.044805, -5.043803, -4.890995, -5.011096, -4.625465, -4.824957, -5.095141, -5.29199, -5.404738, -4.926815, -3.807449, -3.219054, -3.143689, -3.583969, -4.835748, -5.74615, -6.46062, -6.747645, -6.783751, -6.896593, -6.804526, -6.611685, -6.332678, -6.07755, -6.277874, -6.601913, -7.024667, -7.385863, -7.177753, -4.886336, 4.655873, 9.88965, 13.166646, 15.498719, 7.317074, 15.281908, 15.556063, 15.478298, 18.777606, 11.3396, 12.714044, 8.763163, 1.690488, -4.489215, -9.957622, -11.243416, -9.04927, -7.37655, -4.891213, -2.515358, -1.911003, -1.439068, -1.553981, -2.167731, -1.623968, -1.362696, -0.772231, -0.548919, -0.844699, -1.061941, -1.485316, -1.722035, -2.228582, -2.702014, -2.859568, -2.911887, -2.886825, -2.828087, -2.646879, -2.308884, -1.464913, 0.051051, 2.408057, 1.643758, 0.252629, -1.115861, -2.645133, -1.784416, -0.864749, 0.092151, 0.065392, -0.760453, -0.799855, -1.348244, -1.989243, -1.287566, -1.276692, -1.371119, -1.093891, -1.466638, -1.648644, -2.07814, -2.471276, -1.549394, -1.250609, -0.829097, -0.507256, -1.040517, -1.011449, -1.121124, -1.38238, -1.681435, -1.881207, -2.012732, -2.117089, -2.255901, -2.651969, -3.050154, -3.219185, -3.237391, -3.195522, -2.149776, -1.417919, 0.243247, 0.049363, -0.806754, -1.199955, -2.832439, -2.856221, -3.117505, -3.759569, -4.096321, -4.066058, -4.027737, -3.66369, -3.260774, -3.107871, -2.859807, -2.67656, -2.543851], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5893, -4.2808, -4.334, -4.0075, -3.6031, -5.636, 7.9941, -0.8978, 13.6693, 9.576, 12.7539, 7.422, 9.5524, 7.0741, 5.5242, 6.677, 2.0254, 0.2213, 0.5385, 4.254, 7.2748, 13.6975, 6.3245, 2.6126, -0.3444, -2.9158, -3.8184, -4.2019, -2.0037, -2.5945, -4.1813, -2.5318, 1.4458, 1.0797, -1.4736, -3.9984, -1.8707, -2.5659, -3.6018, 0.3191, 24.5866, 25.9537, 11.6165, 9.903, 12.9853, 10.8812, 20.3331, 6.9273, 8.3177, 9.3147, 9.806, 9.2786, 1.7668, -1.5975, -4.6951, -6.0105, -2.9904, -4.8797, -4.6191, -1.6632, 2.4846, -0.5507, -0.3213, -1.5524, -0.4788, -0.4149, -1.8503, -0.5636, -2.0918, -0.0102, -0.8928, -2.5505, -2.8864, -4.3215, -4.8807, -2.0199, -0.7973, -2.8143, -3.7391, 0.6335, 3.1924, 7.5507, 2.7393, 5.5547, -0.8019, -0.9723, -1.1374, 1.727, -0.15, -0.468, 3.2604, 0.9624, -5.1373, -4.0363, -1.8168, -4.5732, -1.3288, -2.547, -2.5714, 1.5762, -6.4513, -3.7278, -6.7408, -1.682, 11.0569, 2.9267, 0.9158, 2.3883, 1.7666, 2.233, -1.8347, -2.1968, -3.1432, -0.5574, -3.7244, -3.5398, -4.6799, -5.9192, -8.0073, -2.6583, -1.7752, -2.8819, 11.343, 8.288, 8.3096, 0.2423, -0.7693, -0.6668, -4.5212, -7.333, -7.664, -7.1794, -6.2222, -3.5639, -4.3714, 1.6801, 2.0368, -0.9214, -1.1799, 3.4667, 2.5538], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.942559, -0.965536, -0.928258, -0.956955, -0.88045, -0.888657, -0.785463, -0.819896, -0.758555, -0.743656, -0.589002, -0.471214, -0.466978, -0.493391, -0.460711, -0.40536, -0.321902, -0.139418, -0.108761, -0.148036, -0.232412, -0.311503, -0.389332, -0.453624, -0.478115, -0.486196, -0.51443, -0.520097, -0.475296, -0.429218, -0.429513, -0.460386, -0.456404, -0.453339, -0.450035, -0.418992, -0.066144, 0.161843, 0.312046, 0.41144, 0.509983, 0.575069, 0.61412, 0.637551, 0.65161, 0.660045, 0.665106, 0.668143, 0.661719, 0.632617, 0.512187, 0.357732, 0.265669, 0.134513, -0.002078, -0.083546, -0.09336, -0.169018, -0.232892, -0.297932, -0.329984, -0.34591, -0.373654, -0.369997, -0.387517, -0.361487, -0.354354, -0.386145, -0.428027, -0.504618, -0.557638, -0.546739, -0.510095, -0.51723, -0.544155, -0.483435, -0.367797, -0.172997, -0.086165, 0.035962, 0.008896, -0.010377, -0.031753, 0.025284, 0.029673, 0.032409, 0.120777, 0.143825, 0.011594, -0.07436, -0.106887, -0.185031, -0.179177, -0.205919, -0.23239, -0.174051, -0.260787, -0.320193, -0.398258, -0.345912, -0.051473, 0.033388, 0.052075, 0.102505, 0.141646, 0.178502, 0.121803, 0.073352, 0.021192, -0.018279, -0.15562, -0.255398, -0.336076, -0.415771, -0.5119, -0.530704, -0.527714, -0.536623, -0.324749, -0.199958, -0.079298, -0.115196, -0.154724, -0.183365, -0.278641, -0.382962, -0.469168, -0.53159, -0.588031, -0.587704, -0.612266, -0.559544, -0.507679, -0.48483, -0.44312, -0.347034, -0.249905], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.028, 0.03, 0.037, 0.0495, 0.0675, 0.0885, 0.1095, 0.13, 0.15, 0.172, 0.1755, 0.175, 0.1645, 0.15, 0.1355, 0.132, 0.124, 0.1115, 0.095, 0.073, 0.0595, 0.0525, 0.05, 0.048, 0.0425, 0.0245, 0.0135, 0.009, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.036, 0.0815, 0.12, 0.148, 0.1785, 0.2035, 0.2535, 0.3035, 0.3605, 0.4225, 0.465, 0.495, 0.531, 0.564, 0.5855, 0.599, 0.5795, 0.5545, 0.519, 0.4815, 0.444, 0.4005, 0.358, 0.324, 0.299, 0.2865, 0.2715, 0.2565, 0.239, 0.2175, 0.1885, 0.1575, 0.124, 0.0935, 0.064, 0.0365, 0.0225, 0.014, 0.011, 0.0105, 0.014, 0.025, 0.039, 0.0565, 0.0675, 0.073, 0.073, 0.0775, 0.083, 0.085, 0.098, 0.1045, 0.1025, 0.092, 0.0825, 0.077, 0.077, 0.0725, 0.067, 0.067, 0.0515, 0.035, 0.0235, 0.0165, 0.033, 0.0505, 0.0605, 0.0675, 0.071, 0.073, 0.0745, 0.075, 0.075, 0.075, 0.057, 0.0395, 0.0275, 0.019, 0.0145, 0.008, 0.0055, 0.0045, 0.0125, 0.025, 0.0415, 0.0525, 0.058, 0.06, 0.06, 0.06, 0.058, 0.0565, 0.0475, 0.037, 0.022, 0.014, 0.0145, 0.0165, 0.019, 0.024, 0.031], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-0.217133, -1.784776, -5.119304, -7.53377, -7.685409, -7.831638, -9.198744, -7.96238, -8.998508, -10.211608, -10.215599, -9.982366, -7.401214, -8.045712, -8.205541, -7.909774, -11.943315, -14.459365, -13.263565, -11.891609, -15.518227, -13.079734, -21.677582, -15.519794, -22.412821, -19.079967, -24.56202, -21.669598, -22.707872, -22.842996, -21.579055, -25.272319, -28.350473, -28.043122, -25.314229, -23.388904, -16.79645, -21.218027, -24.776352, -27.568035, -31.280133, -32.435813, -32.94827, -30.637782, -32.091562, -35.367882, -31.817466, -28.618737, -27.044275, -30.63844, -34.468498, -32.137289, -31.26691, -31.74265, -29.163341, -9.923957, -7.630701, -19.514306, -20.120698, -12.454797, -11.548648, 9.321815, -5.56333, 3.25258, 8.047479, 11.206928, 14.376696, 4.05382, -2.880908, -4.525193, -7.547165, -4.028073, -9.240798, -9.377113, -5.73926, 1.848103, -4.19901, -1.738213, -5.350327, -4.70589, -2.800663, -4.550403, -2.342765, -1.596618, -0.053896, -1.770312, -3.660786, -6.125941, -8.867451, -9.551372, -6.993967, -6.884524, -9.111516, -10.175653, -8.328099, -7.030237, -3.130813, -7.582371, -5.820238, -10.64225, -12.643631, -14.319804, -14.939285, -17.013911, -16.272787, -14.718051, -14.993525, -19.854329, -20.196855, -19.093265, -20.235901, -20.38764, -21.201212, -21.530725, -18.611526, -21.477464, -20.594951, -23.605142, -19.693425, -8.052602, -15.84703, -17.235284, -18.305967, -17.677053, -17.31121, -20.084261, -19.133594, -20.000694, -19.455933, -21.14967, -20.335051, -18.606652, -19.078626, -21.148845, -19.933346, -20.207735, -21.348694, -11.079989, -13.207504, -10.718506, -16.091923, -15.672037, -14.233707, -17.899642, -22.637675, -22.586933, -22.942288, -21.319637, -14.529317, -16.512143, -12.649559, -14.011294, -15.824796, -15.151582, -12.847418, -12.229391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/3a4ab912-8dfb-4c9e-be8d-0b38a897155b/", "share_image": "https://sharemaestro.com/terminal/3a4ab912-8dfb-4c9e-be8d-0b38a897155b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}