{"ticker": {"uuid": "3a4d2d17-c64e-48a4-b545-9ea8e5e8b7ca", "symbol": "3709", "name": "Trigold Holdings Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3709 fell 16.50%, moving from 84.43 to 70.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.98 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 63.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.50"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.98"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 78.199997, "high": 79.699997, "low": 70.400002, "close": 70.5, "volume": 7147204}, "trend_line": 71.615812, "activity_lines": {"activity_5": 72.148475, "activity_10": 72.697354, "activity_20": 75.044209, "activity_30": 74.03546}, "trend_signal": 1, "fair_value": 39.131426, "relative_strength": -14.976133, "rate_of_change": 0.3894854802480243, "market_dynamics": -1.144394, "expectation": {"probability": 63.53, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.959702, "high": 22.097813, "low": 21.223108, "close": 21.361221, "volume": 131000}, "trend_line": 20.3972, "activity_lines": {"activity_5": 22.0794, "activity_10": 21.797165, "activity_20": 21.010688, "activity_30": 20.693151}, "trend_signal": 1, "fair_value": 21.74619, "relative_strength": -3.195769, "rate_of_change": 0.15852753824273394, "market_dynamics": 1.274504, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.808776, "high": 21.821595, "low": 20.210293, "close": 21.361221, "volume": 86000}, "trend_line": 20.441281, "activity_lines": {"activity_5": 21.809315, "activity_10": 21.774556, "activity_20": 21.095755, "activity_30": 20.755346}, "trend_signal": 1, "fair_value": 21.785847, "relative_strength": -1.594078, "rate_of_change": 0.21611299590139077, "market_dynamics": 0.948632, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.223108, "high": 21.821593, "low": 20.624627, "close": 21.038963, "volume": 100000}, "trend_line": 20.473145, "activity_lines": {"activity_5": 21.441019, "activity_10": 21.674942, "activity_20": 21.143201, "activity_30": 20.793906}, "trend_signal": 1, "fair_value": 21.820277, "relative_strength": -3.368973, "rate_of_change": 0.15588064172689953, "market_dynamics": 0.650788, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.084998, "high": 22.005741, "low": 20.624627, "close": 21.729519, "volume": 44000}, "trend_line": 20.523604, "activity_lines": {"activity_5": 21.44102, "activity_10": 21.697979, "activity_20": 21.249756, "activity_30": 20.874962}, "trend_signal": 1, "fair_value": 21.856701, "relative_strength": -0.87971, "rate_of_change": 0.24646433168914708, "market_dynamics": 0.474777, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.86763, "high": 22.374037, "low": 21.407259, "close": 21.683479, "volume": 229000}, "trend_line": 20.587273, "activity_lines": {"activity_5": 21.502402, "activity_10": 21.694775, "activity_20": 21.343876, "activity_30": 20.949793}, "trend_signal": 1, "fair_value": 21.892587, "relative_strength": -0.327055, "rate_of_change": 0.3102232921664288, "market_dynamics": 0.358335, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.880446, "high": 32.041828, "low": 22.51215, "close": 30.982977, "volume": 11559000}, "trend_line": 20.946181, "activity_lines": {"activity_5": 24.6851, "activity_10": 23.371787, "activity_20": 22.315198, "activity_30": 21.620483}, "trend_signal": 1, "fair_value": 21.983222, "relative_strength": 38.889698, "rate_of_change": 1.743348912699606, "market_dynamics": 0.684207, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.739976, "high": 34.067461, "low": 29.601866, "close": 31.811642, "volume": 10256000}, "trend_line": 21.309118, "activity_lines": {"activity_5": 27.50257, "activity_10": 25.016567, "activity_20": 23.30827, "activity_30": 22.321481}, "trend_signal": 1, "fair_value": 22.076007, "relative_strength": 46.738429, "rate_of_change": 1.7327120394882594, "market_dynamics": 1.09063, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.916534, "high": 34.251613, "low": 29.555823, "close": 33.975391, "volume": 9106000}, "trend_line": 21.751553, "activity_lines": {"activity_5": 30.344595, "activity_10": 26.867259, "activity_20": 24.445665, "activity_30": 23.13866}, "trend_signal": 1, "fair_value": 22.187039, "relative_strength": 55.226745, "rate_of_change": 2.0762708245362367, "market_dynamics": 1.461628, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.66595, "high": 35.632729, "low": 32.087868, "close": 32.087868, "volume": 7796000}, "trend_line": 22.136969, "activity_lines": {"activity_5": 31.695018, "activity_10": 28.177224, "activity_20": 25.331033, "activity_30": 23.805519}, "trend_signal": 1, "fair_value": 22.287432, "relative_strength": 44.075864, "rate_of_change": 1.771901068397274, "market_dynamics": 1.813149, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.41013, "high": 32.778425, "low": 27.43812, "close": 27.806417, "volume": 3128000}, "trend_line": 22.397363, "activity_lines": {"activity_5": 30.927733, "activity_10": 28.541336, "activity_20": 25.747054, "activity_30": 24.17129}, "trend_signal": 1, "fair_value": 22.365729, "relative_strength": 22.388694, "rate_of_change": 1.176285696564864, "market_dynamics": 1.500545, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.806418, "high": 32.22598, "low": 25.274377, "close": 29.279604, "volume": 11275000}, "trend_line": 22.703915, "activity_lines": {"activity_5": 30.243314, "activity_10": 29.067833, "activity_20": 26.262599, "activity_30": 24.615305}, "trend_signal": 1, "fair_value": 22.449821, "relative_strength": 30.841454, "rate_of_change": 1.368696841677299, "market_dynamics": 1.29513, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.555825, "high": 29.555825, "low": 24.399669, "close": 24.583818, "volume": 5233000}, "trend_line": 22.859839, "activity_lines": {"activity_5": 28.107192, "activity_10": 28.596581, "activity_20": 26.286711, "activity_30": 24.736589}, "trend_signal": 1, "fair_value": 22.502354, "relative_strength": 11.693658, "rate_of_change": 0.6867714224617314, "market_dynamics": 0.815914, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.767966, "high": 25.964931, "low": 23.663078, "close": 24.675894, "volume": 2261000}, "trend_line": 23.02768, "activity_lines": {"activity_5": 26.483617, "activity_10": 28.083476, "activity_20": 26.299424, "activity_30": 24.853754}, "trend_signal": 1, "fair_value": 22.553531, "relative_strength": 9.396332, "rate_of_change": 0.7342177694252319, "market_dynamics": 0.316913, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.814004, "high": 25.136262, "low": 23.064593, "close": 23.248741, "volume": 1719000}, "trend_line": 23.134678, "activity_lines": {"activity_5": 25.004291, "activity_10": 27.244764, "activity_20": 26.158139, "activity_30": 24.868016}, "trend_signal": 1, "fair_value": 22.593371, "relative_strength": 1.981218, "rate_of_change": 0.4646495000799074, "market_dynamics": -0.002923, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.340816, "high": 24.307593, "low": 22.880445, "close": 23.939297, "volume": 1259000}, "trend_line": 23.269118, "activity_lines": {"activity_5": 24.344425, "activity_10": 26.503984, "activity_20": 26.070706, "activity_30": 24.919927}, "trend_signal": 1, "fair_value": 22.630829, "relative_strength": 1.792178, "rate_of_change": 0.5811189591659667, "market_dynamics": -0.437706, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.169485, "high": 25.274377, "low": 23.9393, "close": 24.07741, "volume": 1102000}, "trend_line": 23.439126, "activity_lines": {"activity_5": 23.988404, "activity_10": 25.747302, "activity_20": 25.982908, "activity_30": 24.972075}, "trend_signal": 1, "fair_value": 22.669901, "relative_strength": 1.728349, "rate_of_change": 0.7306164333345287, "market_dynamics": -0.610171, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.215522, "high": 26.287191, "low": 23.893262, "close": 25.090227, "volume": 2062000}, "trend_line": 23.647319, "activity_lines": {"activity_5": 24.316803, "activity_10": 25.300323, "activity_20": 25.976551, "activity_30": 25.078597}, "trend_signal": 1, "fair_value": 22.71498, "relative_strength": 4.893011, "rate_of_change": 0.8882285115921038, "market_dynamics": -0.672801, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.320412, "high": 25.872858, "low": 24.307595, "close": 24.491743, "volume": 2237000}, "trend_line": 23.837037, "activity_lines": {"activity_5": 24.411946, "activity_10": 24.866737, "activity_20": 25.896095, "activity_30": 25.133076}, "trend_signal": 1, "fair_value": 22.757438, "relative_strength": 2.576006, "rate_of_change": 0.8022812226620666, "market_dynamics": -0.682821, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.675893, "high": 24.675893, "low": 23.064592, "close": 23.248741, "volume": 1215000}, "trend_line": 23.973525, "activity_lines": {"activity_5": 24.105032, "activity_10": 24.37958, "activity_20": 25.690682, "activity_30": 25.095122}, "trend_signal": 1, "fair_value": 22.792658, "relative_strength": -4.195839, "rate_of_change": 0.5725879437112924, "market_dynamics": -0.727007, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.248744, "high": 23.801188, "low": 22.558187, "close": 23.478928, "volume": 844000}, "trend_line": 24.114738, "activity_lines": {"activity_5": 23.874846, "activity_10": 24.094988, "activity_20": 25.505437, "activity_30": 25.063212}, "trend_signal": 0, "fair_value": 22.827651, "relative_strength": -2.773772, "rate_of_change": 0.5890372817514341, "market_dynamics": -0.812245, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.617039, "high": 25.136262, "low": 23.524964, "close": 25.044189, "volume": 1446000}, "trend_line": 24.283058, "activity_lines": {"activity_5": 24.197106, "activity_10": 24.173669, "activity_20": 25.46225, "activity_30": 25.123177}, "trend_signal": 0, "fair_value": 22.875352, "relative_strength": 1.816646, "rate_of_change": 0.6979963871056835, "market_dynamics": -0.881351, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.044191, "high": 26.01097, "low": 24.58382, "close": 25.228338, "volume": 1724000}, "trend_line": 24.445721, "activity_lines": {"activity_5": 24.516297, "activity_10": 24.36284, "activity_20": 25.419063, "activity_30": 25.184163}, "trend_signal": 0, "fair_value": 22.925207, "relative_strength": 4.951305, "rate_of_change": 0.6698620906806648, "market_dynamics": -0.91499, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.320411, "high": 25.50456, "low": 24.169483, "close": 24.169483, "volume": 933000}, "trend_line": 24.555394, "activity_lines": {"activity_5": 24.473329, "activity_10": 24.347773, "activity_20": 25.256618, "activity_30": 25.166341}, "trend_signal": 0, "fair_value": 22.968274, "relative_strength": 0.637203, "rate_of_change": 0.44863884358330364, "market_dynamics": -0.937673, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.215522, "high": 24.537782, "low": 23.432891, "close": 23.478928, "volume": 898000}, "trend_line": 24.646472, "activity_lines": {"activity_5": 24.221659, "activity_10": 24.216358, "activity_20": 25.013498, "activity_30": 25.096891}, "trend_signal": 0, "fair_value": 23.010077, "relative_strength": -3.13838, "rate_of_change": 0.370908322627605, "market_dynamics": -0.913418, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.571002, "high": 24.767967, "low": 23.432891, "close": 23.847225, "volume": 734000}, "trend_line": 24.738031, "activity_lines": {"activity_5": 24.07741, "activity_10": 24.147721, "activity_20": 24.797123, "activity_30": 25.045327}, "trend_signal": 0, "fair_value": 23.056428, "relative_strength": -3.306296, "rate_of_change": 0.3714892744081188, "market_dynamics": -0.945019, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.893262, "high": 27.023787, "low": 23.893262, "close": 27.023787, "volume": 2327000}, "trend_line": 24.941373, "activity_lines": {"activity_5": 24.967462, "activity_10": 24.658315, "activity_20": 24.872975, "activity_30": 25.192795}, "trend_signal": 0, "fair_value": 23.12217, "relative_strength": 8.87342, "rate_of_change": 0.8219813452412572, "market_dynamics": -0.553174, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.312826, "high": 29.50979, "low": 25.550599, "close": 25.780785, "volume": 2457000}, "trend_line": 25.084088, "activity_lines": {"activity_5": 25.311206, "activity_10": 24.889338, "activity_20": 24.849299, "activity_30": 25.246951}, "trend_signal": 0, "fair_value": 23.180673, "relative_strength": 3.432333, "rate_of_change": 0.5722018591358327, "market_dynamics": -0.217913, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.01097, "high": 27.89849, "low": 25.872859, "close": 27.714342, "volume": 1197000}, "trend_line": 25.237545, "activity_lines": {"activity_5": 26.262639, "activity_10": 25.459361, "activity_20": 25.03849, "activity_30": 25.416645}, "trend_signal": 0, "fair_value": 23.2523, "relative_strength": 7.858827, "rate_of_change": 0.6117702983660379, "market_dynamics": 0.197736, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.714343, "high": 28.174714, "low": 26.747563, "close": 26.885675, "volume": 1497000}, "trend_line": 25.371053, "activity_lines": {"activity_5": 26.701526, "activity_10": 25.820125, "activity_20": 25.178574, "activity_30": 25.522976}, "trend_signal": 0, "fair_value": 23.319102, "relative_strength": 2.966286, "rate_of_change": 0.5290054955820745, "market_dynamics": 0.58641, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.069822, "high": 27.161897, "low": 25.550599, "close": 25.964933, "volume": 647000}, "trend_line": 25.503026, "activity_lines": {"activity_5": 26.606383, "activity_10": 25.947355, "activity_20": 25.255741, "activity_30": 25.56129}, "trend_signal": 0, "fair_value": 23.377569, "relative_strength": -0.867249, "rate_of_change": 0.5201715514133314, "market_dynamics": 0.452684, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.010969, "high": 26.103044, "low": 24.031375, "close": 24.123449, "volume": 909000}, "trend_line": 25.5951, "activity_lines": {"activity_5": 25.756231, "activity_10": 25.694569, "activity_20": 25.166298, "activity_30": 25.472285}, "trend_signal": 0, "fair_value": 23.421557, "relative_strength": -11.725839, "rate_of_change": 0.3610316673793934, "market_dynamics": 0.316382, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.12345, "high": 24.998154, "low": 23.755148, "close": 23.939297, "volume": 581000}, "trend_line": 25.681036, "activity_lines": {"activity_5": 25.038051, "activity_10": 25.425043, "activity_20": 25.083869, "activity_30": 25.365459}, "trend_signal": 0, "fair_value": 23.463879, "relative_strength": -11.846806, "rate_of_change": 0.33575176498626785, "market_dynamics": 0.081363, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.123446, "high": 25.274374, "low": 23.847225, "close": 23.985336, "volume": 1536000}, "trend_line": 25.779249, "activity_lines": {"activity_5": 24.457984, "activity_10": 25.187324, "activity_20": 25.008895, "activity_30": 25.256059}, "trend_signal": 0, "fair_value": 23.507468, "relative_strength": -13.969585, "rate_of_change": 0.3824339485369719, "market_dynamics": -0.075113, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.985336, "high": 23.985336, "low": 22.972519, "close": 23.156668, "volume": 194000}, "trend_line": 25.82682, "activity_lines": {"activity_5": 23.850294, "activity_10": 24.802286, "activity_20": 24.858288, "activity_30": 25.086861}, "trend_signal": 0, "fair_value": 23.545015, "relative_strength": -17.080792, "rate_of_change": 0.18453214056003478, "market_dynamics": -0.293197, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.156666, "high": 23.709113, "low": 23.064592, "close": 23.524963, "volume": 204000}, "trend_line": 25.888203, "activity_lines": {"activity_5": 23.613969, "activity_10": 24.49007, "activity_20": 24.743195, "activity_30": 24.938354}, "trend_signal": 0, "fair_value": 23.582006, "relative_strength": -15.842535, "rate_of_change": 0.23767153679779118, "market_dynamics": -0.441255, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.478928, "high": 23.709113, "low": 22.880445, "close": 22.880445, "volume": 622000}, "trend_line": 25.618119, "activity_lines": {"activity_5": 23.32547, "activity_10": 24.066528, "activity_20": 24.568692, "activity_30": 24.744305}, "trend_signal": 0, "fair_value": 23.609271, "relative_strength": -19.549032, "rate_of_change": -1.0432705584084019, "market_dynamics": -0.603032, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.696299, "high": 22.742337, "low": 21.269146, "close": 21.407257, "volume": 402000}, "trend_line": 25.271306, "activity_lines": {"activity_5": 22.628775, "activity_10": 23.450468, "activity_20": 24.259586, "activity_30": 24.472636}, "trend_signal": 0, "fair_value": 23.62685, "relative_strength": -19.865218, "rate_of_change": -1.3537801116467643, "market_dynamics": -0.88186, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.453294, "high": 22.005741, "low": 21.453294, "close": 21.729519, "volume": 220000}, "trend_line": 24.86311, "activity_lines": {"activity_5": 22.208303, "activity_10": 22.972519, "activity_20": 23.998709, "activity_30": 24.244134}, "trend_signal": 0, "fair_value": 23.643576, "relative_strength": -20.904185, "rate_of_change": -1.615254866527279, "market_dynamics": -1.002499, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.821594, "high": 22.374036, "low": 21.775556, "close": 22.281963, "volume": 168000}, "trend_line": 24.536247, "activity_lines": {"activity_5": 22.122368, "activity_10": 22.70383, "activity_20": 23.803599, "activity_30": 24.077608}, "trend_signal": 0, "fair_value": 23.66433, "relative_strength": -19.605794, "rate_of_change": -1.3146505002793274, "market_dynamics": -1.097031, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.696295, "high": 23.11063, "low": 22.328, "close": 22.880445, "volume": 201000}, "trend_line": 24.372048, "activity_lines": {"activity_5": 22.29424, "activity_10": 22.62766, "activity_20": 23.670091, "activity_30": 23.970782}, "trend_signal": 0, "fair_value": 23.687219, "relative_strength": -18.831867, "rate_of_change": -0.669209924402864, "market_dynamics": -1.183687, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.926483, "high": 23.018557, "low": 22.189887, "close": 22.466112, "volume": 437000}, "trend_line": 24.144931, "activity_lines": {"activity_5": 22.370968, "activity_10": 22.532237, "activity_20": 23.499973, "activity_30": 23.847819}, "trend_signal": 0, "fair_value": 23.710126, "relative_strength": -22.222318, "rate_of_change": -0.9318749085017385, "market_dynamics": -1.153653, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.558184, "high": 22.926481, "low": 22.328, "close": 22.558186, "volume": 309000}, "trend_line": 24.07741, "activity_lines": {"activity_5": 22.506011, "activity_10": 22.483689, "activity_20": 23.350901, "activity_30": 23.745448}, "trend_signal": 0, "fair_value": 23.726571, "relative_strength": -22.884073, "rate_of_change": -0.27964875940212575, "market_dynamics": -1.164267, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.156668, "high": 23.156668, "low": 22.281964, "close": 22.742336, "volume": 281000}, "trend_line": 24.012958, "activity_lines": {"activity_5": 22.625708, "activity_10": 22.493734, "activity_20": 23.232081, "activity_30": 23.659314}, "trend_signal": 0, "fair_value": 23.740062, "relative_strength": -20.680466, "rate_of_change": -0.2676865991815535, "market_dynamics": -1.137865, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.432893, "high": 23.432893, "low": 21.959702, "close": 22.374037, "volume": 284000}, "trend_line": 23.983801, "activity_lines": {"activity_5": 22.555117, "activity_10": 22.459415, "activity_20": 23.084982, "activity_30": 23.553577}, "trend_signal": 0, "fair_value": 23.748761, "relative_strength": -24.212191, "rate_of_change": -0.12142194226967554, "market_dynamics": -1.069989, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.696297, "high": 23.75515, "low": 22.65026, "close": 23.571003, "volume": 316000}, "trend_line": 23.971525, "activity_lines": {"activity_5": 22.877377, "activity_10": 22.656957, "activity_20": 23.05714, "activity_30": 23.526945}, "trend_signal": 0, "fair_value": 23.766105, "relative_strength": -22.273386, "rate_of_change": -0.051184547436830194, "market_dynamics": -0.76766, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.617037, "high": 26.839637, "low": 23.156668, "close": 25.734747, "volume": 1505000}, "trend_line": 24.02677, "activity_lines": {"activity_5": 23.874848, "activity_10": 23.247069, "activity_20": 23.236685, "activity_30": 23.640702}, "trend_signal": 0, "fair_value": 23.79586, "relative_strength": -17.753971, "rate_of_change": 0.23046093229362472, "market_dynamics": -0.123397, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.836498, "high": 26.735573, "low": 25.315985, "close": 25.457943, "volume": 1448000}, "trend_line": 24.039027, "activity_lines": {"activity_5": 24.562141, "activity_10": 23.734957, "activity_20": 23.396006, "activity_30": 23.733035}, "trend_signal": 0, "fair_value": 23.827246, "relative_strength": -17.690296, "rate_of_change": 0.051013931543864355, "market_dynamics": 0.466523, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.457944, "high": 26.877531, "low": 24.322273, "close": 26.593613, "volume": 1341000}, "trend_line": 24.109089, "activity_lines": {"activity_5": 25.434675, "activity_10": 24.355681, "activity_20": 23.665023, "activity_30": 23.897847}, "trend_signal": 0, "fair_value": 23.866154, "relative_strength": -15.779551, "rate_of_change": 0.29145106413832833, "market_dynamics": 1.070071, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.972172, "high": 27.161451, "low": 24.84279, "close": 24.937429, "volume": 896000}, "trend_line": 24.165379, "activity_lines": {"activity_5": 25.498395, "activity_10": 24.586843, "activity_20": 23.781645, "activity_30": 23.951289}, "trend_signal": 0, "fair_value": 23.896149, "relative_strength": -21.989235, "rate_of_change": 0.2334804106451331, "market_dynamics": 1.248272, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.032066, "high": 25.883818, "low": 24.653509, "close": 24.653509, "volume": 311000}, "trend_line": 24.204531, "activity_lines": {"activity_5": 25.296582, "activity_10": 24.718102, "activity_20": 23.880505, "activity_30": 23.982781}, "trend_signal": 0, "fair_value": 23.916055, "relative_strength": -19.019271, "rate_of_change": 0.16201690856989187, "market_dynamics": 1.035919, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.410625, "high": 25.457944, "low": 23.991037, "close": 24.085676, "volume": 132000}, "trend_line": 24.172581, "activity_lines": {"activity_5": 24.833325, "activity_10": 24.713881, "activity_20": 23.93153, "activity_30": 23.975113}, "trend_signal": 0, "fair_value": 23.926484, "relative_strength": -17.924009, "rate_of_change": -0.13200007882820936, "market_dynamics": 0.797107, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.132993, "high": 25.268664, "low": 23.470518, "close": 23.754436, "volume": 175000}, "trend_line": 24.123451, "activity_lines": {"activity_5": 24.369592, "activity_10": 24.619988, "activity_20": 23.951188, "activity_30": 23.948136}, "trend_signal": 0, "fair_value": 23.930669, "relative_strength": -17.001874, "rate_of_change": -0.20324681092185262, "market_dynamics": 0.49041, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.524127, "high": 24.227635, "low": 20.300107, "close": 23.517841, "volume": 690000}, "trend_line": 24.10173, "activity_lines": {"activity_5": 23.940562, "activity_10": 24.461327, "activity_20": 23.949194, "activity_30": 23.909064}, "trend_signal": 0, "fair_value": 23.93763, "relative_strength": -16.950378, "rate_of_change": -0.09004101444689418, "market_dynamics": 0.343308, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.233923, "high": 25.599902, "low": 23.233923, "close": 24.70083, "volume": 768000}, "trend_line": 24.14246, "activity_lines": {"activity_5": 24.110912, "activity_10": 24.503656, "activity_20": 24.062091, "activity_30": 23.947716}, "trend_signal": 0, "fair_value": 23.96049, "relative_strength": -15.965123, "rate_of_change": 0.1689920184152753, "market_dynamics": 0.331883, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.74815, "high": 25.268665, "low": 24.274952, "close": 24.60619, "volume": 256000}, "trend_line": 24.167758, "activity_lines": {"activity_5": 24.265489, "activity_10": 24.486472, "activity_20": 24.158622, "activity_30": 23.977634}, "trend_signal": 0, "fair_value": 23.971744, "relative_strength": -15.358966, "rate_of_change": 0.10478633908888894, "market_dynamics": 0.290113, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.74815, "high": 25.789181, "low": 24.748149, "close": 24.795469, "volume": 235000}, "trend_line": 24.093481, "activity_lines": {"activity_5": 24.486314, "activity_10": 24.48488, "activity_20": 24.268031, "activity_30": 24.018131}, "trend_signal": 0, "fair_value": 23.987431, "relative_strength": -14.889862, "rate_of_change": -0.30733922443281086, "market_dynamics": 0.291729, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.268665, "high": 25.268665, "low": 23.896397, "close": 24.558872, "volume": 249000}, "trend_line": 24.052751, "activity_lines": {"activity_5": 24.580954, "activity_10": 24.457349, "activity_20": 24.345788, "activity_30": 24.048156}, "trend_signal": 0, "fair_value": 24.004552, "relative_strength": -12.216892, "rate_of_change": -0.16904987701860075, "market_dynamics": 0.241817, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.416911, "high": 24.700828, "low": 23.186603, "close": 24.085676, "volume": 624000}, "trend_line": 23.931795, "activity_lines": {"activity_5": 24.464232, "activity_10": 24.360129, "activity_20": 24.363471, "activity_30": 24.050281}, "trend_signal": 1, "fair_value": 24.016494, "relative_strength": -14.277367, "rate_of_change": -0.5028780283802032, "market_dynamics": 0.106997, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.943715, "high": 24.795469, "low": 23.943715, "close": 24.60619, "volume": 226000}, "trend_line": 23.855812, "activity_lines": {"activity_5": 24.48316, "activity_10": 24.403147, "activity_20": 24.419506, "activity_30": 24.09379}, "trend_signal": 1, "fair_value": 24.036065, "relative_strength": -12.920658, "rate_of_change": -0.3174981233125254, "market_dynamics": -0.018477, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.748148, "high": 25.174027, "low": 24.60619, "close": 25.032066, "volume": 345000}, "trend_line": 23.824717, "activity_lines": {"activity_5": 24.650355, "activity_10": 24.529619, "activity_20": 24.505034, "activity_30": 24.169677}, "trend_signal": 1, "fair_value": 24.058902, "relative_strength": -12.697151, "rate_of_change": -0.1303455946081422, "market_dynamics": -0.147313, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.126705, "high": 25.126705, "low": 24.227634, "close": 24.322273, "volume": 129000}, "trend_line": 23.831344, "activity_lines": {"activity_5": 24.552562, "activity_10": 24.520155, "activity_20": 24.512716, "activity_30": 24.201778}, "trend_signal": 1, "fair_value": 24.076385, "relative_strength": -12.04785, "rate_of_change": 0.027815650444039754, "market_dynamics": -0.309912, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.322275, "high": 27.587325, "low": 24.322275, "close": 27.350727, "volume": 2878000}, "trend_line": 23.945059, "activity_lines": {"activity_5": 25.495799, "activity_10": 25.057017, "activity_20": 24.799984, "activity_30": 24.428835}, "trend_signal": 1, "fair_value": 24.096111, "relative_strength": -2.987132, "rate_of_change": 0.4771657024463208, "market_dynamics": 0.006797, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.101551, "high": 32.981757, "low": 28.344438, "close": 29.196192, "volume": 8129000}, "trend_line": 24.118754, "activity_lines": {"activity_5": 26.868067, "activity_10": 25.864032, "activity_20": 25.240188, "activity_30": 24.767618}, "trend_signal": 1, "fair_value": 24.109156, "relative_strength": 1.832207, "rate_of_change": 0.7253897348926917, "market_dynamics": 0.541349, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.43279, "high": 32.366604, "low": 28.581039, "close": 30.710419, "volume": 4383000}, "trend_line": 24.370545, "activity_lines": {"activity_5": 28.404377, "activity_10": 26.843117, "activity_20": 25.793873, "activity_30": 25.192886}, "trend_signal": 1, "fair_value": 24.121445, "relative_strength": 8.105327, "rate_of_change": 1.0439635480340352, "market_dynamics": 1.082036, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.461241, "high": 37.098564, "low": 31.514849, "close": 33.502277, "volume": 20867000}, "trend_line": 24.703123, "activity_lines": {"activity_5": 30.464358, "activity_10": 28.220548, "activity_20": 26.573751, "activity_30": 25.78203}, "trend_signal": 1, "fair_value": 24.147875, "relative_strength": 20.921676, "rate_of_change": 1.3646719841513661, "market_dynamics": 1.699688, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.407633, "high": 36.104852, "low": 31.230933, "close": 32.177326, "volume": 8172000}, "trend_line": 25.013019, "activity_lines": {"activity_5": 31.518007, "activity_10": 29.195332, "activity_20": 27.180152, "activity_30": 26.264237}, "trend_signal": 1, "fair_value": 24.167153, "relative_strength": 12.372764, "rate_of_change": 1.2544810629813825, "market_dynamics": 1.82865, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.271966, "high": 34.969186, "low": 27.256086, "close": 27.729282, "volume": 4702000}, "trend_line": 25.223753, "activity_lines": {"activity_5": 30.565305, "activity_10": 29.227164, "activity_20": 27.33225, "activity_30": 26.43948}, "trend_signal": 1, "fair_value": 24.157649, "relative_strength": 0.565999, "rate_of_change": 0.8424972611262904, "market_dynamics": 1.534944, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.114129, "high": 30.095263, "low": 27.06681, "close": 28.581038, "volume": 2389608}, "trend_line": 25.452137, "activity_lines": {"activity_5": 29.871285, "activity_10": 29.356218, "activity_20": 27.554652, "activity_30": 26.656079}, "trend_signal": 1, "fair_value": 24.125973, "relative_strength": 3.161105, "rate_of_change": 0.9054322725091778, "market_dynamics": 1.189173, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.675676, "high": 29.669388, "low": 27.540006, "close": 28.155161, "volume": 1624000}, "trend_line": 25.64791, "activity_lines": {"activity_5": 29.076315, "activity_10": 29.326106, "activity_20": 27.727031, "activity_30": 26.830467}, "trend_signal": 1, "fair_value": 24.081641, "relative_strength": 4.843925, "rate_of_change": 0.7691809925429801, "market_dynamics": 0.782293, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.391758, "high": 29.527429, "low": 26.640932, "close": 29.196192, "volume": 2499000}, "trend_line": 25.858435, "activity_lines": {"activity_5": 28.798707, "activity_10": 29.420745, "activity_20": 27.983233, "activity_30": 27.059389}, "trend_signal": 1, "fair_value": 24.058738, "relative_strength": 4.607675, "rate_of_change": 0.820827116127593, "market_dynamics": 0.4335, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.385469, "high": 33.502274, "low": 28.675675, "close": 30.710419, "volume": 7751000}, "trend_line": 26.133245, "activity_lines": {"activity_5": 29.312914, "activity_10": 29.714987, "activity_20": 28.362015, "activity_30": 27.37242}, "trend_signal": 1, "fair_value": 24.052247, "relative_strength": 10.825954, "rate_of_change": 1.0627479969302034, "market_dynamics": 0.449876, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.041655, "high": 31.609492, "low": 27.540005, "close": 27.871243, "volume": 1570000}, "trend_line": 26.310347, "activity_lines": {"activity_5": 28.978522, "activity_10": 29.376867, "activity_20": 28.438853, "activity_30": 27.484549}, "trend_signal": 1, "fair_value": 24.02407, "relative_strength": 3.018118, "rate_of_change": 0.6776885151461345, "market_dynamics": 0.292396, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.722997, "high": 30.284542, "low": 28.581039, "close": 28.864954, "volume": 1223000}, "trend_line": 26.514434, "activity_lines": {"activity_5": 28.965903, "activity_10": 29.209957, "activity_20": 28.590726, "activity_30": 27.649362}, "trend_signal": 1, "fair_value": 24.009774, "relative_strength": 3.441667, "rate_of_change": 0.7756910237633933, "market_dynamics": 0.188624, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.864954, "high": 29.101552, "low": 27.303407, "close": 27.729282, "volume": 879000}, "trend_line": 26.692943, "activity_lines": {"activity_5": 28.555799, "activity_10": 28.842585, "activity_20": 28.608978, "activity_30": 27.72774}, "trend_signal": 1, "fair_value": 23.986588, "relative_strength": 1.338665, "rate_of_change": 0.6732521614453405, "market_dynamics": -0.028643, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.155161, "high": 29.24351, "low": 26.546293, "close": 28.533716, "volume": 1630000}, "trend_line": 26.858366, "activity_lines": {"activity_5": 28.442232, "activity_10": 28.675676, "activity_20": 28.689421, "activity_30": 27.846499}, "trend_signal": 1, "fair_value": 23.96534, "relative_strength": 4.044008, "rate_of_change": 0.6197255956377704, "market_dynamics": -0.336134, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.439077, "high": 28.439077, "low": 26.97217, "close": 27.492685, "volume": 1165000}, "trend_line": 26.916964, "activity_lines": {"activity_5": 28.025819, "activity_10": 28.409825, "activity_20": 28.652016, "activity_30": 27.887423}, "trend_signal": 1, "fair_value": 23.950564, "relative_strength": -0.115936, "rate_of_change": 0.21817410634734788, "market_dynamics": -0.505503, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.634646, "high": 28.959595, "low": 26.972171, "close": 28.439077, "volume": 715000}, "trend_line": 27.016335, "activity_lines": {"activity_5": 28.139386, "activity_10": 28.401222, "activity_20": 28.691899, "activity_30": 27.985624}, "trend_signal": 1, "fair_value": 23.947757, "relative_strength": 1.856859, "rate_of_change": 0.36917610767693354, "market_dynamics": -0.64914, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.918561, "high": 29.811345, "low": 27.492684, "close": 28.912271, "volume": 1125769}, "trend_line": 27.093624, "activity_lines": {"activity_5": 28.372829, "activity_10": 28.465748, "activity_20": 28.758372, "activity_30": 28.107942}, "trend_signal": 1, "fair_value": 23.953348, "relative_strength": 4.20683, "rate_of_change": 0.28608247565777084, "market_dynamics": -0.683849, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.094603, "high": 27.461366, "low": 25.810935, "close": 26.361076, "volume": 1659818}, "trend_line": 27.141079, "activity_lines": {"activity_5": 27.752719, "activity_10": 28.060398, "activity_20": 28.55889, "activity_30": 28.060681}, "trend_signal": 1, "fair_value": 23.94661, "relative_strength": -3.20123, "rate_of_change": 0.17515191027971347, "market_dynamics": -0.8366, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.498613, "high": 27.540007, "low": 26.498613, "close": 27.208769, "volume": 826082}, "trend_line": 27.226254, "activity_lines": {"activity_5": 27.506387, "activity_10": 27.841794, "activity_20": 28.431784, "activity_30": 28.065048}, "trend_signal": 1, "fair_value": 23.940208, "relative_strength": -1.971018, "rate_of_change": 0.3138231903013125, "market_dynamics": -0.90378, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.01949, "high": 29.101553, "low": 27.01949, "close": 28.297119, "volume": 1362483}, "trend_line": 27.366636, "activity_lines": {"activity_5": 27.711168, "activity_10": 27.857207, "activity_20": 28.397965, "activity_30": 28.134136}, "trend_signal": 1, "fair_value": 23.937832, "relative_strength": 5.283456, "rate_of_change": 0.5156126142068568, "market_dynamics": -0.815815, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.29712, "high": 28.29712, "low": 27.066811, "close": 27.445366, "volume": 1078767}, "trend_line": 27.489667, "activity_lines": {"activity_5": 27.578402, "activity_10": 27.761633, "activity_20": 28.264098, "activity_30": 28.139216}, "trend_signal": 1, "fair_value": 23.933484, "relative_strength": 4.540579, "rate_of_change": 0.44956566821000943, "market_dynamics": -0.831818, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.729284, "high": 32.555884, "low": 27.16145, "close": 31.088974, "volume": 7459880}, "trend_line": 27.742038, "activity_lines": {"activity_5": 28.72642, "activity_10": 28.336277, "activity_20": 28.476792, "activity_30": 28.371429}, "trend_signal": 1, "fair_value": 23.94659, "relative_strength": 21.30374, "rate_of_change": 0.9180576832742285, "market_dynamics": -0.348326, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.088974, "high": 34.354027, "low": 30.52114, "close": 34.354027, "volume": 9505243}, "trend_line": 28.063811, "activity_lines": {"activity_5": 30.817676, "activity_10": 29.464131, "activity_20": 28.991429, "activity_30": 28.798009}, "trend_signal": 1, "fair_value": 23.984918, "relative_strength": 31.869985, "rate_of_change": 1.1598751324614303, "market_dynamics": 0.259912, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.300417, "high": 36.530726, "low": 29.716707, "close": 30.284542, "volume": 15580803}, "trend_line": 28.253089, "activity_lines": {"activity_5": 31.019573, "activity_10": 29.731628, "activity_20": 29.101146, "activity_30": 28.941282}, "trend_signal": 1, "fair_value": 23.997696, "relative_strength": 19.089131, "rate_of_change": 0.6744557964704012, "market_dynamics": 0.532944, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.480109, "high": 35.726295, "low": 28.722997, "close": 35.726295, "volume": 11239765}, "trend_line": 28.61745, "activity_lines": {"activity_5": 32.830336, "activity_10": 30.956701, "activity_20": 29.744448, "activity_30": 29.423424}, "trend_signal": 1, "fair_value": 24.041602, "relative_strength": 41.259791, "rate_of_change": 1.289632436297505, "market_dynamics": 1.117051, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.177326, "high": 32.177326, "low": 26.073097, "close": 27.871243, "volume": 12707630}, "trend_line": 28.727863, "activity_lines": {"activity_5": 31.52747, "activity_10": 30.603882, "activity_20": 29.62275, "activity_30": 29.375282}, "trend_signal": 1, "fair_value": 24.035959, "relative_strength": 19.662277, "rate_of_change": 0.3858240339373272, "market_dynamics": 1.002748, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.722996, "high": 31.988045, "low": 27.918562, "close": 31.988045, "volume": 10670191}, "trend_line": 28.991275, "activity_lines": {"activity_5": 31.56848, "activity_10": 31.009896, "activity_20": 29.892452, "activity_30": 29.585616}, "trend_signal": 1, "fair_value": 24.054024, "relative_strength": 37.077779, "rate_of_change": 0.9169216659102086, "market_dynamics": 0.868251, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.158462, "high": 45.190216, "low": 31.798767, "close": 45.190216, "volume": 70990179}, "trend_line": 29.677409, "activity_lines": {"activity_5": 35.950275, "activity_10": 33.760381, "activity_20": 31.40328, "activity_30": 30.630709}, "trend_signal": 1, "fair_value": 24.159132, "relative_strength": 85.505899, "rate_of_change": 2.366691358003396, "market_dynamics": 1.13302, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.332173, "high": 47.272276, "low": 42.019805, "close": 44.622383, "volume": 48618487}, "trend_line": 30.33042, "activity_lines": {"activity_5": 39.42038, "activity_10": 36.065276, "activity_20": 32.778909, "activity_30": 31.594901}, "trend_signal": 1, "fair_value": 24.260332, "relative_strength": 72.23106, "rate_of_change": 2.200363919909583, "market_dynamics": 1.178291, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.76434, "high": 45.900009, "low": 42.067124, "close": 45.900009, "volume": 11521314}, "trend_line": 31.049678, "activity_lines": {"activity_5": 42.360504, "activity_10": 38.285856, "activity_20": 34.202759, "activity_30": 32.599391}, "trend_signal": 1, "fair_value": 24.394672, "relative_strength": 73.148175, "rate_of_change": 2.371407979183935, "market_dynamics": 1.432909, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.319597, "high": 49.023102, "low": 37.808357, "close": 38.234234, "volume": 36956758}, "trend_line": 31.412461, "activity_lines": {"activity_5": 42.067122, "activity_10": 38.792606, "activity_20": 34.824204, "activity_30": 33.06291}, "trend_signal": 1, "fair_value": 24.485774, "relative_strength": 36.759506, "rate_of_change": 1.1683953695107572, "market_dynamics": 1.493449, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.849389, "high": 42.540316, "low": 38.707432, "close": 39.180626, "volume": 27825713}, "trend_line": 31.745276, "activity_lines": {"activity_5": 41.398338, "activity_10": 39.275266, "activity_20": 35.486434, "activity_30": 33.564082}, "trend_signal": 1, "fair_value": 24.586966, "relative_strength": 39.802611, "rate_of_change": 1.0594999226580817, "market_dynamics": 1.277235, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.275267, "high": 44.433104, "low": 37.85568, "close": 38.328876, "volume": 43457994}, "trend_line": 31.999224, "activity_lines": {"activity_5": 39.966132, "activity_10": 39.455941, "activity_20": 36.018422, "activity_30": 33.988831}, "trend_signal": 1, "fair_value": 24.682699, "relative_strength": 37.189463, "rate_of_change": 0.799955243734536, "market_dynamics": 1.049913, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.855678, "high": 40.363617, "low": 36.199492, "close": 36.62537, "volume": 17833171}, "trend_line": 32.103327, "activity_lines": {"activity_5": 38.423514, "activity_10": 39.254618, "activity_20": 36.337698, "activity_30": 34.287292}, "trend_signal": 1, "fair_value": 24.765097, "relative_strength": 28.035249, "rate_of_change": 0.3253297642467783, "market_dynamics": 0.740929, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.625369, "high": 38.991349, "low": 35.820935, "close": 36.62537, "volume": 17045119}, "trend_line": 32.251595, "activity_lines": {"activity_5": 37.41403, "activity_10": 38.938007, "activity_20": 36.618441, "activity_30": 34.579036}, "trend_signal": 1, "fair_value": 24.84213, "relative_strength": 24.491341, "rate_of_change": 0.4618462130108871, "market_dynamics": 0.480574, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.62537, "high": 38.281557, "low": 34.354027, "close": 34.495987, "volume": 7682667}, "trend_line": 32.477152, "activity_lines": {"activity_5": 36.31306, "activity_10": 38.217889, "activity_20": 36.652898, "activity_30": 34.723836}, "trend_signal": 1, "fair_value": 24.903367, "relative_strength": 16.528336, "rate_of_change": 0.699366961540956, "market_dynamics": 0.122278, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.442381, "high": 36.481492, "low": 33.806183, "close": 34.000751, "volume": 7605477}, "trend_line": 32.657809, "activity_lines": {"activity_5": 35.296229, "activity_10": 37.287278, "activity_20": 36.611346, "activity_30": 34.822133}, "trend_signal": 1, "fair_value": 24.966258, "relative_strength": 11.500195, "rate_of_change": 0.5562587507673199, "market_dynamics": -0.278533, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.098034, "high": 35.508652, "low": 32.784702, "close": 32.784702, "volume": 5971512}, "trend_line": 32.812127, "activity_lines": {"activity_5": 34.219372, "activity_10": 36.098972, "activity_20": 36.42975, "activity_30": 34.830319}, "trend_signal": 1, "fair_value": 25.021085, "relative_strength": 7.135704, "rate_of_change": 0.4725301688181115, "market_dynamics": -0.515816, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.979271, "high": 37.746182, "low": 32.395565, "close": 36.18964, "volume": 11870023}, "trend_line": 33.045242, "activity_lines": {"activity_5": 34.647107, "activity_10": 35.755301, "activity_20": 36.541845, "activity_30": 35.048223}, "trend_signal": 1, "fair_value": 25.101764, "relative_strength": 16.442708, "rate_of_change": 0.7104537904537707, "market_dynamics": -0.669249, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.092354, "high": 38.42717, "low": 35.362724, "close": 37.113838, "volume": 12363221}, "trend_line": 33.25869, "activity_lines": {"activity_5": 35.411956, "activity_10": 35.732989, "activity_20": 36.699192, "activity_30": 35.310713}, "trend_signal": 1, "fair_value": 25.189101, "relative_strength": 15.30438, "rate_of_change": 0.6459265754507098, "market_dynamics": -0.60112, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.113838, "high": 37.357048, "low": 34.924949, "close": 35.508652, "volume": 4700036}, "trend_line": 33.51327, "activity_lines": {"activity_5": 35.609179, "activity_10": 35.578573, "activity_20": 36.661681, "activity_30": 35.455872}, "trend_signal": 1, "fair_value": 25.26785, "relative_strength": 9.728762, "rate_of_change": 0.7654540813243009, "market_dynamics": -0.577634, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.70322, "high": 36.43285, "low": 34.48717, "close": 35.751861, "volume": 3463365}, "trend_line": 33.742833, "activity_lines": {"activity_5": 35.819961, "activity_10": 35.517933, "activity_20": 36.608935, "activity_30": 35.600297}, "trend_signal": 1, "fair_value": 25.335682, "relative_strength": 9.486428, "rate_of_change": 0.6849913482032606, "market_dynamics": -0.628265, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.94643, "high": 38.086678, "low": 35.265441, "close": 37.600258, "volume": 7508416}, "trend_line": 34.071866, "activity_lines": {"activity_5": 36.530134, "activity_10": 35.855706, "activity_20": 36.710023, "activity_30": 35.849164}, "trend_signal": 1, "fair_value": 25.4216, "relative_strength": 11.613621, "rate_of_change": 0.9751196646707245, "market_dynamics": -0.66184, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.140999, "high": 41.588899, "low": 34.876304, "close": 37.989391, "volume": 27841787}, "trend_line": 34.387055, "activity_lines": {"activity_5": 37.048981, "activity_10": 36.277478, "activity_20": 36.832713, "activity_30": 36.101907}, "trend_signal": 1, "fair_value": 25.51455, "relative_strength": 10.610876, "rate_of_change": 0.9250711422732075, "market_dynamics": -0.664295, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.232601, "high": 41.15112, "low": 37.600257, "close": 39.44865, "volume": 16091968}, "trend_line": 34.785587, "activity_lines": {"activity_5": 37.934264, "activity_10": 36.93977, "activity_20": 37.057691, "activity_30": 36.428462}, "trend_signal": 1, "fair_value": 25.618839, "relative_strength": 16.732309, "rate_of_change": 1.1589593816626724, "market_dynamics": -0.444145, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.886429, "high": 40.567417, "low": 37.746181, "close": 37.746181, "volume": 12233605}, "trend_line": 35.095824, "activity_lines": {"activity_5": 38.096404, "activity_10": 37.24119, "activity_20": 37.102803, "activity_30": 36.619468}, "trend_signal": 1, "fair_value": 25.713633, "relative_strength": 8.876189, "rate_of_change": 0.8918550088000549, "market_dynamics": -0.228827, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.502972, "high": 38.91359, "low": 35.168159, "close": 37.94075, "volume": 9383410}, "trend_line": 35.396773, "activity_lines": {"activity_5": 38.174231, "activity_10": 37.518891, "activity_20": 37.119422, "activity_30": 36.803011}, "trend_signal": 1, "fair_value": 25.808823, "relative_strength": 7.639118, "rate_of_change": 0.8575065797002025, "market_dynamics": -0.046172, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.232601, "high": 39.108158, "low": 35.70322, "close": 35.897789, "volume": 6814977}, "trend_line": 35.714664, "activity_lines": {"activity_5": 37.425145, "activity_10": 37.353509, "activity_20": 36.913126, "activity_30": 36.835335}, "trend_signal": 1, "fair_value": 25.893186, "relative_strength": -2.418469, "rate_of_change": 0.8980790424030912, "market_dynamics": -0.073942, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.092354, "high": 39.205441, "low": 35.508651, "close": 38.621738, "volume": 7922650}, "trend_line": 36.095096, "activity_lines": {"activity_5": 37.697541, "activity_10": 37.626788, "activity_20": 37.010505, "activity_30": 37.022888}, "trend_signal": 1, "fair_value": 25.998413, "relative_strength": 4.002124, "rate_of_change": 1.065198317419419, "market_dynamics": -0.087385, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.010872, "high": 42.123963, "low": 39.010872, "close": 41.102482, "volume": 14356715}, "trend_line": 36.521942, "activity_lines": {"activity_5": 38.754694, "activity_10": 38.306892, "activity_20": 37.372719, "activity_30": 37.345945}, "trend_signal": 1, "fair_value": 26.119258, "relative_strength": 9.950995, "rate_of_change": 1.1825595366196138, "market_dynamics": 0.170109, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.832111, "high": 46.01532, "low": 40.859271, "close": 46.01532, "volume": 13738545}, "trend_line": 37.14094, "activity_lines": {"activity_5": 41.339205, "activity_10": 39.807719, "activity_20": 38.225668, "activity_30": 37.958421}, "trend_signal": 1, "fair_value": 26.282655, "relative_strength": 16.705695, "rate_of_change": 1.6948660616130369, "market_dynamics": 0.500261, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.350139, "high": 61.191624, "low": 48.204211, "close": 61.191624, "volume": 31844776}, "trend_line": 38.144362, "activity_lines": {"activity_5": 48.431207, "activity_10": 43.876843, "activity_20": 40.486926, "activity_30": 39.510078}, "trend_signal": 1, "fair_value": 26.551276, "relative_strength": 49.870844, "rate_of_change": 2.7016602164619434, "market_dynamics": 1.048097, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.911125, "high": 59.245942, "low": 48.641987, "close": 48.641987, "volume": 20670517}, "trend_line": 38.620627, "activity_lines": {"activity_5": 49.78994, "activity_10": 45.201673, "activity_20": 41.448167, "activity_30": 40.187344}, "trend_signal": 1, "fair_value": 26.74342, "relative_strength": 18.239227, "rate_of_change": 1.2485855707850035, "market_dynamics": 1.281924, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.517548, "high": 50.10125, "low": 47.669151, "close": 49.031128, "volume": 7122147}, "trend_line": 39.245513, "activity_lines": {"activity_5": 50.428772, "activity_10": 46.396498, "activity_20": 42.397358, "activity_30": 40.85899}, "trend_signal": 1, "fair_value": 26.940044, "relative_strength": 17.38427, "rate_of_change": 1.6180110177910982, "market_dynamics": 1.235382, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.198532, "high": 50.976807, "low": 42.80495, "close": 45.723469, "volume": 23113776}, "trend_line": 39.578752, "activity_lines": {"activity_5": 49.271092, "activity_10": 46.789172, "activity_20": 42.972459, "activity_30": 41.276922}, "trend_signal": 1, "fair_value": 27.120852, "relative_strength": 6.337235, "rate_of_change": 0.8491136298817114, "market_dynamics": 1.118948, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.209888, "high": 48.836556, "low": 44.945198, "close": 45.626186, "volume": 15584154}, "trend_line": 40.170584, "activity_lines": {"activity_5": 47.772919, "activity_10": 47.05007, "activity_20": 43.494971, "activity_30": 41.667079}, "trend_signal": 1, "fair_value": 27.30047, "relative_strength": 8.099321, "rate_of_change": 1.4953275939574764, "market_dynamics": 0.786331, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.918037, "high": 61.094338, "low": 44.264209, "close": 59.148659, "volume": 49645754}, "trend_line": 41.075938, "activity_lines": {"activity_5": 50.808179, "activity_10": 49.626326, "activity_20": 45.252337, "activity_30": 42.891471}, "trend_signal": 1, "fair_value": 27.56365, "relative_strength": 40.037324, "rate_of_change": 2.253773557287598, "market_dynamics": 0.889571, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.316066, "high": 64.791128, "low": 51.657791, "close": 51.657791, "volume": 27909482}, "trend_line": 41.291523, "activity_lines": {"activity_5": 51.482681, "activity_10": 50.455009, "activity_20": 46.176535, "activity_30": 43.574171}, "trend_signal": 1, "fair_value": 27.770306, "relative_strength": 25.604235, "rate_of_change": 0.5248449834547838, "market_dynamics": 0.932298, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.046928, "high": 55.549149, "low": 50.295817, "close": 53.11705, "volume": 15221679}, "trend_line": 41.574679, "activity_lines": {"activity_5": 52.442549, "activity_10": 51.262465, "activity_20": 47.149838, "activity_30": 44.337109}, "trend_signal": 1, "fair_value": 27.993405, "relative_strength": 22.55965, "rate_of_change": 0.6857485009695702, "market_dynamics": 0.866537, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.506188, "high": 55.549149, "low": 52.241496, "close": 52.63063, "volume": 10003957}, "trend_line": 41.799033, "activity_lines": {"activity_5": 52.967882, "activity_10": 51.717931, "activity_20": 47.996208, "activity_30": 45.050396}, "trend_signal": 1, "fair_value": 28.207148, "relative_strength": 19.000192, "rate_of_change": 0.539640967522559, "market_dynamics": 0.840543, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.506187, "high": 57.008408, "low": 51.755076, "close": 55.062729, "volume": 20919567}, "trend_line": 42.359983, "activity_lines": {"activity_5": 53.843437, "activity_10": 52.405993, "activity_20": 49.000318, "activity_30": 45.906118}, "trend_signal": 1, "fair_value": 28.433928, "relative_strength": 22.506378, "rate_of_change": 1.3420166921086387, "market_dynamics": 0.627525, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.506189, "high": 54.089892, "low": 46.30717, "close": 47.912357, "volume": 16174077}, "trend_line": 42.651041, "activity_lines": {"activity_5": 51.706432, "activity_10": 51.62949, "activity_20": 49.230325, "activity_30": 46.264336}, "trend_signal": 1, "fair_value": 28.614874, "relative_strength": 8.012822, "rate_of_change": 0.6871060359018548, "market_dynamics": 0.380203, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.73927, "high": 49.906678, "low": 47.863716, "close": 48.155567, "volume": 6196589}, "trend_line": 42.978597, "activity_lines": {"activity_5": 50.399584, "activity_10": 51.138648, "activity_20": 49.425587, "activity_30": 46.619467}, "trend_signal": 1, "fair_value": 28.79596, "relative_strength": 4.729296, "rate_of_change": 0.7679906335697675, "market_dynamics": 0.113486, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.350136, "high": 53.11705, "low": 47.328655, "close": 53.11705, "volume": 9476480}, "trend_line": 43.52832, "activity_lines": {"activity_5": 50.980045, "activity_10": 51.558738, "activity_20": 50.043109, "activity_30": 47.27356}, "trend_signal": 1, "fair_value": 29.006015, "relative_strength": 11.63575, "rate_of_change": 1.279062227182521, "market_dynamics": -0.054126, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.451867, "high": 66.542242, "low": 52.436065, "close": 62.164463, "volume": 36722802}, "trend_line": 44.379623, "activity_lines": {"activity_5": 54.576311, "activity_10": 53.549522, "activity_20": 51.450252, "activity_30": 48.475892}, "trend_signal": 1, "fair_value": 29.275484, "relative_strength": 25.347749, "rate_of_change": 1.9557451332833462, "market_dynamics": -0.033997, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.191623, "high": 64.012862, "low": 58.46767, "close": 62.164463, "volume": 18405913}, "trend_line": 45.301905, "activity_lines": {"activity_5": 57.536987, "activity_10": 55.241379, "activity_20": 52.749225, "activity_30": 49.623301}, "trend_signal": 1, "fair_value": 29.543252, "relative_strength": 19.838521, "rate_of_change": 2.0781654679671244, "market_dynamics": 0.081793, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.164464, "high": 64.110144, "low": 56.327423, "close": 59.732365, "volume": 11852783}, "trend_line": 46.159626, "activity_lines": {"activity_5": 59.213516, "activity_10": 56.190341, "activity_20": 53.700292, "activity_30": 50.554299}, "trend_signal": 1, "fair_value": 29.797698, "relative_strength": 12.267866, "rate_of_change": 1.893344220292734, "market_dynamics": 0.325713, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.413349, "high": 62.164464, "low": 57.883967, "close": 60.024216, "volume": 9383188}, "trend_line": 47.067609, "activity_lines": {"activity_5": 60.199327, "activity_10": 57.181754, "activity_20": 54.575385, "activity_30": 51.448788}, "trend_signal": 1, "fair_value": 30.053731, "relative_strength": 11.601685, "rate_of_change": 1.9670501663076612, "market_dynamics": 0.507196, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.343228, "high": 65.666687, "low": 57.202979, "close": 60.024216, "volume": 19048056}, "trend_line": 47.862095, "activity_lines": {"activity_5": 60.393895, "activity_10": 58.021049, "activity_20": 55.33559, "activity_30": 52.284698}, "trend_signal": 1, "fair_value": 30.308913, "relative_strength": 11.745939, "rate_of_change": 1.687967621214834, "market_dynamics": 0.500817, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.483475, "high": 66.347671, "low": 59.343227, "close": 60.316067, "volume": 10051150}, "trend_line": 48.635503, "activity_lines": {"activity_5": 60.225269, "activity_10": 58.787824, "activity_20": 56.021674, "activity_30": 53.08818}, "trend_signal": 1, "fair_value": 30.568802, "relative_strength": 5.411519, "rate_of_change": 1.6159092074845522, "market_dynamics": 0.527626, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.872608, "high": 74.227676, "low": 59.440509, "close": 74.227676, "volume": 20810980}, "trend_line": 49.926137, "activity_lines": {"activity_5": 64.817073, "activity_10": 61.944247, "activity_20": 57.941179, "activity_30": 54.739288}, "trend_signal": 1, "fair_value": 30.915033, "relative_strength": 21.792625, "rate_of_change": 2.653686957858742, "market_dynamics": 0.788995, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.546684, "high": 76.659776, "low": 62.456313, "close": 68.585205, "volume": 31248344}, "trend_line": 51.020582, "activity_lines": {"activity_5": 66.723839, "activity_10": 63.726313, "activity_20": 59.188962, "activity_30": 55.943099}, "trend_signal": 1, "fair_value": 31.220556, "relative_strength": 17.544339, "rate_of_change": 2.1921283435167442, "market_dynamics": 1.136041, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.569401, "high": 82.885947, "low": 63.040019, "close": 63.915569, "volume": 41302397}, "trend_line": 51.897759, "activity_lines": {"activity_5": 66.48387, "activity_10": 64.283484, "activity_20": 59.95681, "activity_30": 56.775034}, "trend_signal": 1, "fair_value": 31.497564, "relative_strength": 9.349528, "rate_of_change": 1.7192610621337157, "market_dynamics": 1.244788, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.110144, "high": 71.601006, "low": 64.110144, "close": 67.806931, "volume": 22777118}, "trend_line": 52.891677, "activity_lines": {"activity_5": 67.281598, "activity_10": 65.26163, "activity_20": 61.022533, "activity_30": 57.801432}, "trend_signal": 1, "fair_value": 31.800651, "relative_strength": 14.746114, "rate_of_change": 1.915146278281497, "market_dynamics": 1.415938, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.472122, "high": 68.487923, "low": 63.234587, "close": 65.861252, "volume": 10755307}, "trend_line": 53.772097, "activity_lines": {"activity_5": 66.911918, "activity_10": 65.618927, "activity_20": 61.813544, "activity_30": 58.638179}, "trend_signal": 1, "fair_value": 32.094668, "relative_strength": 12.362867, "rate_of_change": 1.6645719136491, "market_dynamics": 1.148241, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.180268, "high": 65.958543, "low": 60.607918, "close": 61.678043, "volume": 6298823}, "trend_line": 54.569826, "activity_lines": {"activity_5": 64.778157, "activity_10": 65.148426, "activity_20": 62.110261, "activity_30": 59.14824}, "trend_signal": 1, "fair_value": 32.361303, "relative_strength": 6.402721, "rate_of_change": 1.483537084298566, "market_dynamics": 0.69199, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.650882, "high": 68.293351, "low": 61.483474, "close": 66.250389, "volume": 6196232}, "trend_line": 55.51348, "activity_lines": {"activity_5": 65.005154, "activity_10": 65.518105, "activity_20": 62.766001, "activity_30": 59.901825}, "trend_signal": 1, "fair_value": 32.658381, "relative_strength": 4.889858, "rate_of_change": 1.729259682814459, "market_dynamics": 0.446219, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.709649, "high": 73.546685, "low": 66.444961, "close": 69.36348, "volume": 24748337}, "trend_line": 56.629003, "activity_lines": {"activity_5": 66.425501, "activity_10": 66.335292, "activity_20": 63.684408, "activity_30": 60.795373}, "trend_signal": 1, "fair_value": 32.977117, "relative_strength": 5.162686, "rate_of_change": 2.009463287115122, "market_dynamics": 0.30133, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.141747, "high": 84.637057, "low": 68.001503, "close": 78.508163, "volume": 40515810}, "trend_line": 57.958551, "activity_lines": {"activity_5": 70.530883, "activity_10": 68.645343, "activity_20": 65.389425, "activity_30": 62.206932}, "trend_signal": 1, "fair_value": 33.351921, "relative_strength": 12.079307, "rate_of_change": 2.347821663044293, "market_dynamics": 0.540477, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.691377, "high": 83.566934, "low": 76.465208, "close": 80.259285, "volume": 16233947}, "trend_line": 59.263778, "activity_lines": {"activity_5": 74.506556, "activity_10": 70.937708, "activity_20": 67.140306, "activity_30": 63.645689}, "trend_signal": 1, "fair_value": 33.7388, "relative_strength": 14.856688, "rate_of_change": 2.25200074446306, "market_dynamics": 0.884249, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.107681, "high": 90.376816, "low": 78.410887, "close": 90.376816, "volume": 29151381}, "trend_line": 60.742494, "activity_lines": {"activity_5": 80.894871, "activity_10": 74.70702, "activity_20": 69.723195, "activity_30": 65.652981}, "trend_signal": 1, "fair_value": 34.19649, "relative_strength": 20.979186, "rate_of_change": 2.4951429859905296, "market_dynamics": 1.268047, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.52842, "high": 88.625703, "low": 77.632614, "close": 78.897301, "volume": 26044237}, "trend_line": 61.332683, "activity_lines": {"activity_5": 81.543429, "activity_10": 76.095527, "activity_20": 71.044636, "activity_30": 66.824259}, "trend_signal": 1, "fair_value": 34.581445, "relative_strength": 7.038738, "rate_of_change": 0.971624576363299, "market_dynamics": 1.360203, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.313598, "high": 87.944718, "low": 75.978782, "close": 85.804466, "volume": 15466951}, "trend_line": 62.571433, "activity_lines": {"activity_5": 83.651248, "activity_10": 78.552389, "activity_20": 72.876354, "activity_30": 68.403084}, "trend_signal": 1, "fair_value": 35.010959, "relative_strength": 13.052566, "rate_of_change": 2.0197225026010943, "market_dynamics": 1.299269, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.00156, "high": 87.283477, "low": 80.913112, "close": 84.431084, "volume": 13888239}, "trend_line": 63.751431, "activity_lines": {"activity_5": 84.205207, "activity_10": 80.361566, "activity_20": 74.397993, "activity_30": 69.813384}, "trend_signal": 1, "fair_value": 35.429401, "relative_strength": 5.025465, "rate_of_change": 1.8858414190386172, "market_dynamics": 1.180917, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.637062, "high": 87.458299, "low": 81.426689, "close": 82.010399, "volume": 9788857}, "trend_line": 64.960996, "activity_lines": {"activity_5": 83.55741, "activity_10": 81.42836, "activity_20": 75.539976, "activity_30": 70.991382}, "trend_signal": 1, "fair_value": 35.831759, "relative_strength": 1.223195, "rate_of_change": 1.8973142736199882, "market_dynamics": 0.799579, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.93582, "high": 78.410882, "low": 69.655326, "close": 71.309158, "volume": 7572820}, "trend_line": 65.817095, "activity_lines": {"activity_5": 79.225791, "activity_10": 80.255854, "activity_20": 75.56829, "activity_30": 71.400941}, "trend_signal": 1, "fair_value": 36.160699, "relative_strength": -10.114372, "rate_of_change": 1.3178661854260987, "market_dynamics": 0.394828, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.573844, "high": 74.811379, "low": 71.698288, "close": 72.37928, "volume": 2927850}, "trend_line": 66.258115, "activity_lines": {"activity_5": 76.522058, "activity_10": 79.102804, "activity_20": 75.654973, "activity_30": 71.824308}, "trend_signal": 1, "fair_value": 36.49423, "relative_strength": -13.179569, "rate_of_change": 0.6700690755190712, "market_dynamics": -0.098555, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.8657, "high": 79.675577, "low": 69.460761, "close": 75.005943, "volume": 7605820}, "trend_line": 67.036387, "activity_lines": {"activity_5": 75.128413, "activity_10": 78.315895, "activity_20": 75.931591, "activity_30": 72.388684}, "trend_signal": 1, "fair_value": 36.841196, "relative_strength": -6.325343, "rate_of_change": 1.1746063104874038, "market_dynamics": -0.517479, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.005944, "high": 75.103227, "low": 71.114585, "close": 72.671127, "volume": 3385085}, "trend_line": 67.68819, "activity_lines": {"activity_5": 73.676397, "activity_10": 77.001884, "activity_20": 75.914505, "activity_30": 72.752215}, "trend_signal": 1, "fair_value": 37.174045, "relative_strength": -13.570773, "rate_of_change": 0.9723122458852101, "market_dynamics": -0.813404, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.865699, "high": 78.313599, "low": 70.920021, "close": 77.438042, "volume": 6436733}, "trend_line": 68.515103, "activity_lines": {"activity_5": 74.597351, "activity_10": 76.660712, "activity_20": 76.291187, "activity_30": 73.381238}, "trend_signal": 1, "fair_value": 37.535184, "relative_strength": -5.262496, "rate_of_change": 1.2216503351618508, "market_dynamics": -0.787632, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.119033, "high": 81.718537, "low": 71.990143, "close": 71.990143, "volume": 8361328}, "trend_line": 69.079351, "activity_lines": {"activity_5": 74.007162, "activity_10": 75.380309, "activity_20": 76.067488, "activity_30": 73.605434}, "trend_signal": 1, "fair_value": 37.862534, "relative_strength": -6.485286, "rate_of_change": 0.8235381328989702, "market_dynamics": -0.84423, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.157548, "high": 73.935822, "low": 69.071624, "close": 70.336319, "volume": 4490196}, "trend_line": 69.826816, "activity_lines": {"activity_5": 72.820299, "activity_10": 74.133513, "activity_20": 75.696937, "activity_30": 73.686529}, "trend_signal": 1, "fair_value": 38.175591, "relative_strength": -10.714962, "rate_of_change": 1.0820382490275438, "market_dynamics": -0.956021, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.336319, "high": 71.309158, "low": 62.261748, "close": 69.36348, "volume": 4082560}, "trend_line": 70.533746, "activity_lines": {"activity_5": 71.445354, "activity_10": 72.865492, "activity_20": 75.225396, "activity_30": 73.656636}, "trend_signal": 1, "fair_value": 38.472084, "relative_strength": -10.94156, "rate_of_change": 1.0124047471962632, "market_dynamics": -1.030456, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.682486, "high": 78.216317, "low": 68.682486, "close": 77.243477, "volume": 4309877}, "trend_line": 71.337961, "activity_lines": {"activity_5": 73.073239, "activity_10": 73.329125, "activity_20": 75.478389, "activity_30": 74.089522}, "trend_signal": 1, "fair_value": 38.820565, "relative_strength": -3.531607, "rate_of_change": 1.140184728030769, "market_dynamics": -1.121714, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78.199997, "high": 79.699997, "low": 70.400002, "close": 70.5, "volume": 7147204}, "trend_line": 71.615812, "activity_lines": {"activity_5": 72.148475, "activity_10": 72.697354, "activity_20": 75.044209, "activity_30": 74.03546}, "trend_signal": 1, "fair_value": 39.131426, "relative_strength": -14.976133, "rate_of_change": 0.3894854802480243, "market_dynamics": -1.144394, "expectation": {"probability": 63.53, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.959702, 20.808776, 21.223108, 21.084998, 21.86763, 22.880446, 29.739976, 32.916534, 34.66595, 32.41013, 27.806418, 29.555825, 24.767966, 24.814004, 23.340816, 24.169485, 24.215522, 25.320412, 24.675893, 23.248744, 23.617039, 25.044191, 25.320411, 24.215522, 23.571002, 23.893262, 28.312826, 26.01097, 27.714343, 27.069822, 26.010969, 24.12345, 24.123446, 23.985336, 23.156666, 23.478928, 22.696299, 21.453294, 21.821594, 22.696295, 22.926483, 22.558184, 23.156668, 23.432893, 22.696297, 23.617037, 25.836498, 25.457944, 26.972172, 25.032066, 25.410625, 24.132993, 22.524127, 23.233923, 24.74815, 24.74815, 25.268665, 24.416911, 23.943715, 24.748148, 25.126705, 24.322275, 29.101551, 29.43279, 32.461241, 33.407633, 32.271966, 27.114129, 28.675676, 28.391758, 29.385469, 31.041655, 28.722997, 28.864954, 28.155161, 28.439077, 27.634646, 27.918561, 27.094603, 26.498613, 27.01949, 28.29712, 27.729284, 31.088974, 35.300417, 29.480109, 32.177326, 28.722996, 35.158462, 45.332173, 44.76434, 47.319597, 38.849389, 39.275267, 37.855678, 36.625369, 36.62537, 35.442381, 34.098034, 32.979271, 36.092354, 37.113838, 35.70322, 35.94643, 36.140999, 38.232601, 39.886429, 37.502972, 38.232601, 36.092354, 39.010872, 41.832111, 48.350139, 56.911125, 49.517548, 50.198532, 46.209888, 45.918037, 60.316066, 52.046928, 53.506188, 53.506187, 53.506189, 48.73927, 48.350136, 55.451867, 61.191623, 62.164464, 60.413349, 59.343228, 61.483475, 61.872608, 73.546684, 65.569401, 64.110144, 65.472122, 65.180268, 62.650882, 67.709649, 70.141747, 82.691377, 82.107681, 88.52842, 78.313598, 85.00156, 84.637062, 73.93582, 72.573844, 72.8657, 75.005944, 72.865699, 78.119033, 73.157548, 70.336319, 68.682486, 78.199997], "highs": [22.097813, 21.821595, 21.821593, 22.005741, 22.374037, 32.041828, 34.067461, 34.251613, 35.632729, 32.778425, 32.22598, 29.555825, 25.964931, 25.136262, 24.307593, 25.274377, 26.287191, 25.872858, 24.675893, 23.801188, 25.136262, 26.01097, 25.50456, 24.537782, 24.767967, 27.023787, 29.50979, 27.89849, 28.174714, 27.161897, 26.103044, 24.998154, 25.274374, 23.985336, 23.709113, 23.709113, 22.742337, 22.005741, 22.374036, 23.11063, 23.018557, 22.926481, 23.156668, 23.432893, 23.75515, 26.839637, 26.735573, 26.877531, 27.161451, 25.883818, 25.457944, 25.268664, 24.227635, 25.599902, 25.268665, 25.789181, 25.268665, 24.700828, 24.795469, 25.174027, 25.126705, 27.587325, 32.981757, 32.366604, 37.098564, 36.104852, 34.969186, 30.095263, 29.669388, 29.527429, 33.502274, 31.609492, 30.284542, 29.101552, 29.24351, 28.439077, 28.959595, 29.811345, 27.461366, 27.540007, 29.101553, 28.29712, 32.555884, 34.354027, 36.530726, 35.726295, 32.177326, 31.988045, 45.190216, 47.272276, 45.900009, 49.023102, 42.540316, 44.433104, 40.363617, 38.991349, 38.281557, 36.481492, 35.508652, 37.746182, 38.42717, 37.357048, 36.43285, 38.086678, 41.588899, 41.15112, 40.567417, 38.91359, 39.108158, 39.205441, 42.123963, 46.01532, 61.191624, 59.245942, 50.10125, 50.976807, 48.836556, 61.094338, 64.791128, 55.549149, 55.549149, 57.008408, 54.089892, 49.906678, 53.11705, 66.542242, 64.012862, 64.110144, 62.164464, 65.666687, 66.347671, 74.227676, 76.659776, 82.885947, 71.601006, 68.487923, 65.958543, 68.293351, 73.546685, 84.637057, 83.566934, 90.376816, 88.625703, 87.944718, 87.283477, 87.458299, 78.410882, 74.811379, 79.675577, 75.103227, 78.313599, 81.718537, 73.935822, 71.309158, 78.216317, 79.699997], "lows": [21.223108, 20.210293, 20.624627, 20.624627, 21.407259, 22.51215, 29.601866, 29.555823, 32.087868, 27.43812, 25.274377, 24.399669, 23.663078, 23.064593, 22.880445, 23.9393, 23.893262, 24.307595, 23.064592, 22.558187, 23.524964, 24.58382, 24.169483, 23.432891, 23.432891, 23.893262, 25.550599, 25.872859, 26.747563, 25.550599, 24.031375, 23.755148, 23.847225, 22.972519, 23.064592, 22.880445, 21.269146, 21.453294, 21.775556, 22.328, 22.189887, 22.328, 22.281964, 21.959702, 22.65026, 23.156668, 25.315985, 24.322273, 24.84279, 24.653509, 23.991037, 23.470518, 20.300107, 23.233923, 24.274952, 24.748149, 23.896397, 23.186603, 23.943715, 24.60619, 24.227634, 24.322275, 28.344438, 28.581039, 31.514849, 31.230933, 27.256086, 27.06681, 27.540006, 26.640932, 28.675675, 27.540005, 28.581039, 27.303407, 26.546293, 26.97217, 26.972171, 27.492684, 25.810935, 26.498613, 27.01949, 27.066811, 27.16145, 30.52114, 29.716707, 28.722997, 26.073097, 27.918562, 31.798767, 42.019805, 42.067124, 37.808357, 38.707432, 37.85568, 36.199492, 35.820935, 34.354027, 33.806183, 32.784702, 32.395565, 35.362724, 34.924949, 34.48717, 35.265441, 34.876304, 37.600257, 37.746181, 35.168159, 35.70322, 35.508651, 39.010872, 40.859271, 48.204211, 48.641987, 47.669151, 42.80495, 44.945198, 44.264209, 51.657791, 50.295817, 52.241496, 51.755076, 46.30717, 47.863716, 47.328655, 52.436065, 58.46767, 56.327423, 57.883967, 57.202979, 59.343227, 59.440509, 62.456313, 63.040019, 64.110144, 63.234587, 60.607918, 61.483474, 66.444961, 68.001503, 76.465208, 78.410887, 77.632614, 75.978782, 80.913112, 81.426689, 69.655326, 71.698288, 69.460761, 71.114585, 70.920021, 71.990143, 69.071624, 62.261748, 68.682486, 70.400002], "closes": [21.361221, 21.361221, 21.038963, 21.729519, 21.683479, 30.982977, 31.811642, 33.975391, 32.087868, 27.806417, 29.279604, 24.583818, 24.675894, 23.248741, 23.939297, 24.07741, 25.090227, 24.491743, 23.248741, 23.478928, 25.044189, 25.228338, 24.169483, 23.478928, 23.847225, 27.023787, 25.780785, 27.714342, 26.885675, 25.964933, 24.123449, 23.939297, 23.985336, 23.156668, 23.524963, 22.880445, 21.407257, 21.729519, 22.281963, 22.880445, 22.466112, 22.558186, 22.742336, 22.374037, 23.571003, 25.734747, 25.457943, 26.593613, 24.937429, 24.653509, 24.085676, 23.754436, 23.517841, 24.70083, 24.60619, 24.795469, 24.558872, 24.085676, 24.60619, 25.032066, 24.322273, 27.350727, 29.196192, 30.710419, 33.502277, 32.177326, 27.729282, 28.581038, 28.155161, 29.196192, 30.710419, 27.871243, 28.864954, 27.729282, 28.533716, 27.492685, 28.439077, 28.912271, 26.361076, 27.208769, 28.297119, 27.445366, 31.088974, 34.354027, 30.284542, 35.726295, 27.871243, 31.988045, 45.190216, 44.622383, 45.900009, 38.234234, 39.180626, 38.328876, 36.62537, 36.62537, 34.495987, 34.000751, 32.784702, 36.18964, 37.113838, 35.508652, 35.751861, 37.600258, 37.989391, 39.44865, 37.746181, 37.94075, 35.897789, 38.621738, 41.102482, 46.01532, 61.191624, 48.641987, 49.031128, 45.723469, 45.626186, 59.148659, 51.657791, 53.11705, 52.63063, 55.062729, 47.912357, 48.155567, 53.11705, 62.164463, 62.164463, 59.732365, 60.024216, 60.024216, 60.316067, 74.227676, 68.585205, 63.915569, 67.806931, 65.861252, 61.678043, 66.250389, 69.36348, 78.508163, 80.259285, 90.376816, 78.897301, 85.804466, 84.431084, 82.010399, 71.309158, 72.37928, 75.005943, 72.671127, 77.438042, 71.990143, 70.336319, 69.36348, 77.243477, 70.5], "volumes": [131000, 86000, 100000, 44000, 229000, 11559000, 10256000, 9106000, 7796000, 3128000, 11275000, 5233000, 2261000, 1719000, 1259000, 1102000, 2062000, 2237000, 1215000, 844000, 1446000, 1724000, 933000, 898000, 734000, 2327000, 2457000, 1197000, 1497000, 647000, 909000, 581000, 1536000, 194000, 204000, 622000, 402000, 220000, 168000, 201000, 437000, 309000, 281000, 284000, 316000, 1505000, 1448000, 1341000, 896000, 311000, 132000, 175000, 690000, 768000, 256000, 235000, 249000, 624000, 226000, 345000, 129000, 2878000, 8129000, 4383000, 20867000, 8172000, 4702000, 2389608, 1624000, 2499000, 7751000, 1570000, 1223000, 879000, 1630000, 1165000, 715000, 1125769, 1659818, 826082, 1362483, 1078767, 7459880, 9505243, 15580803, 11239765, 12707630, 10670191, 70990179, 48618487, 11521314, 36956758, 27825713, 43457994, 17833171, 17045119, 7682667, 7605477, 5971512, 11870023, 12363221, 4700036, 3463365, 7508416, 27841787, 16091968, 12233605, 9383410, 6814977, 7922650, 14356715, 13738545, 31844776, 20670517, 7122147, 23113776, 15584154, 49645754, 27909482, 15221679, 10003957, 20919567, 16174077, 6196589, 9476480, 36722802, 18405913, 11852783, 9383188, 19048056, 10051150, 20810980, 31248344, 41302397, 22777118, 10755307, 6298823, 6196232, 24748337, 40515810, 16233947, 29151381, 26044237, 15466951, 13888239, 9788857, 7572820, 2927850, 7605820, 3385085, 6436733, 8361328, 4490196, 4082560, 4309877, 7147204], "sma": {"5": [null, null, null, null, 21.4349, 23.3592, 25.4493, 28.0366, 30.1083, 31.3329, 30.9922, 29.5466, 27.6867, 25.9189, 25.1455, 24.105, 24.2063, 24.1695, 24.1695, 24.0774, 24.2708, 24.2984, 24.2339, 24.28, 24.3536, 24.7496, 24.86, 25.569, 26.2504, 26.6739, 26.0938, 25.7255, 24.9797, 24.2339, 23.7459, 23.4973, 22.9909, 22.5398, 22.3648, 22.2359, 22.1531, 22.3832, 22.5858, 22.6042, 22.7423, 23.3961, 23.976, 24.7463, 25.2589, 25.4754, 25.1456, 24.8049, 24.1898, 24.1425, 24.133, 24.275, 24.4358, 24.5494, 24.5305, 24.6157, 24.521, 25.0794, 26.1015, 27.3223, 29.0164, 30.5874, 30.6631, 30.5401, 30.029, 29.1678, 28.8744, 28.9028, 28.9596, 28.8744, 28.7419, 28.0984, 28.2119, 28.2214, 27.9478, 27.6828, 27.8437, 27.6449, 28.0803, 29.6789, 30.294, 31.7798, 31.865, 32.0448, 34.2121, 37.0796, 39.1144, 41.187, 42.6255, 41.2532, 39.6538, 37.7989, 37.0512, 36.0153, 34.9064, 34.8193, 34.917, 35.1195, 35.4697, 36.4328, 36.7928, 37.2598, 37.7073, 38.145, 37.8046, 37.931, 38.2618, 39.9156, 44.5658, 47.1146, 49.1965, 50.1207, 50.0429, 49.6343, 50.2374, 51.0546, 52.4361, 54.3234, 52.0761, 51.3757, 51.3757, 53.2824, 54.7028, 57.0668, 59.4405, 60.8219, 60.4523, 62.8649, 64.6355, 65.4137, 66.9703, 68.0793, 65.5694, 65.1024, 66.192, 68.3323, 71.2119, 76.9516, 79.481, 82.7692, 83.9538, 84.304, 80.4905, 79.1869, 77.0272, 74.6752, 73.7607, 73.8969, 73.4883, 72.3598, 73.2743, 71.8867], "10": [21.485568, 21.586844, 21.602812, 21.701106, 21.759407, 22.765353, 23.796584, 24.88306, 25.803802, 26.38387, 27.175708, 27.497968, 27.861661, 28.013583, 28.239165, 27.548608, 26.876467, 25.928102, 25.044189, 24.61144, 24.187899, 24.252351, 24.20171, 24.224728, 24.215521, 24.510159, 24.579215, 24.901475, 25.265168, 25.513769, 25.421695, 25.29279, 25.274376, 25.24215, 25.209924, 24.795589, 24.358237, 23.759754, 23.299383, 22.990934, 22.825201, 22.687089, 22.562789, 22.484526, 22.48913, 22.774561, 23.179629, 23.666039, 23.931585, 24.108892, 24.270848, 24.390473, 24.468023, 24.700703, 24.804221, 24.710294, 24.620387, 24.369593, 24.336469, 24.374325, 24.397984, 24.757613, 25.325449, 25.926407, 26.816016, 27.554202, 27.871243, 28.320779, 28.675676, 29.092089, 29.730903, 29.782955, 29.749831, 29.451717, 28.954861, 28.486397, 28.557377, 28.5905, 28.411092, 28.212349, 27.971019, 27.928432, 28.150834, 28.813308, 28.988391, 29.811752, 29.754968, 30.062546, 31.94546, 33.686821, 35.44711, 36.525997, 37.335162, 37.732647, 38.36673, 38.456637, 39.119112, 39.320382, 38.079831, 37.236557, 36.357939, 36.085381, 35.742505, 35.669643, 35.806045, 36.088373, 36.413392, 36.807392, 37.118701, 37.361911, 37.760775, 38.811442, 41.355418, 42.459591, 43.563765, 44.191247, 44.979247, 47.100038, 48.676038, 50.12557, 51.278384, 52.183125, 50.855199, 50.806557, 51.215149, 52.859248, 54.513076, 54.571447, 55.408089, 56.098806, 56.867349, 58.783844, 60.851129, 62.427129, 63.896117, 64.265796, 64.217154, 64.868956, 65.802883, 67.651278, 69.645599, 71.260513, 72.291723, 74.480613, 76.143028, 77.757943, 78.721054, 79.333943, 79.89819, 79.314486, 79.032362, 77.193694, 76.337596, 74.693498, 73.974737, 72.823697], "20": [20.468019, 20.540775, 20.610689, 20.695225, 20.784094, 21.384385, 22.032745, 22.791505, 23.438194, 23.866386, 24.330638, 24.542406, 24.732236, 24.857344, 24.999286, 25.156981, 25.336525, 25.405581, 25.423996, 25.497655, 25.681803, 25.875159, 26.031685, 26.119156, 26.227343, 26.029384, 25.727841, 25.414788, 25.154679, 25.062604, 24.804797, 24.772571, 24.738043, 24.733439, 24.712722, 24.652874, 24.468726, 24.330614, 24.282276, 24.252351, 24.123448, 23.98994, 23.918583, 23.863338, 23.849527, 23.785075, 23.768933, 23.712896, 23.615484, 23.549913, 23.548024, 23.538781, 23.515406, 23.592615, 23.646676, 23.742427, 23.900008, 24.017816, 24.134027, 24.241608, 24.334416, 24.574043, 24.896736, 25.313555, 25.810119, 26.132248, 26.245815, 26.345186, 26.506073, 26.733207, 27.064444, 27.270284, 27.53764, 27.689062, 27.885439, 28.0203, 28.21431, 28.45564, 28.543384, 28.652219, 28.850961, 28.855693, 28.950332, 29.132513, 28.971626, 29.149074, 29.156172, 29.326523, 30.178276, 30.949585, 31.709065, 32.227214, 32.742998, 33.272977, 33.67756, 34.134194, 34.43704, 34.691464, 35.012645, 35.461689, 35.902525, 36.305689, 36.538833, 36.701145, 37.086387, 37.272505, 37.766252, 38.063887, 37.599266, 37.299234, 37.059357, 37.448412, 38.548962, 39.064617, 39.684905, 40.13981, 40.69632, 41.953715, 42.89737, 43.74374, 44.51958, 45.497284, 46.105308, 46.633074, 47.389457, 48.525248, 49.746162, 50.835742, 52.042064, 53.112188, 54.072867, 55.483485, 55.853164, 56.616843, 57.555633, 58.562522, 59.365115, 59.720201, 60.605486, 61.875042, 63.256474, 65.022179, 66.571426, 68.453871, 70.019573, 71.011869, 71.469104, 72.10145, 72.850536, 73.482882, 74.33898, 74.227104, 74.31466, 74.587055, 75.058882, 75.29082], "30": [20.3972, 20.441281, 20.473145, 20.523604, 20.587273, 20.946181, 21.309118, 21.751553, 22.136969, 22.397363, 22.703915, 22.859839, 23.02768, 23.134678, 23.269118, 23.439126, 23.647319, 23.837037, 23.973525, 24.114738, 24.283058, 24.445721, 24.555394, 24.646472, 24.738031, 24.941373, 25.084088, 25.237545, 25.371053, 25.503026, 25.5951, 25.681036, 25.779249, 25.82682, 25.888203, 25.618119, 25.271306, 24.86311, 24.536247, 24.372048, 24.144931, 24.07741, 24.012958, 23.983801, 23.971525, 24.02677, 24.039027, 24.109089, 24.165379, 24.204531, 24.172581, 24.123451, 24.10173, 24.14246, 24.167758, 24.093481, 24.052751, 23.931795, 23.855812, 23.824717, 23.831344, 23.945059, 24.118754, 24.370545, 24.703123, 25.013019, 25.223753, 25.452137, 25.64791, 25.858435, 26.133245, 26.310347, 26.514434, 26.692943, 26.858366, 26.916964, 27.016335, 27.093624, 27.141079, 27.226254, 27.366636, 27.489667, 27.742038, 28.063811, 28.253089, 28.61745, 28.727863, 28.991275, 29.677409, 30.33042, 31.049678, 31.412461, 31.745276, 31.999224, 32.103327, 32.251595, 32.477152, 32.657809, 32.812127, 33.045242, 33.25869, 33.51327, 33.742833, 34.071866, 34.387055, 34.785587, 35.095824, 35.396773, 35.714664, 36.095096, 36.521942, 37.14094, 38.144362, 38.620627, 39.245513, 39.578752, 40.170584, 41.075938, 41.291523, 41.574679, 41.799033, 42.359983, 42.651041, 42.978597, 43.52832, 44.379623, 45.301905, 46.159626, 47.067609, 47.862095, 48.635503, 49.926137, 51.020582, 51.897759, 52.891677, 53.772097, 54.569826, 55.51348, 56.629003, 57.958551, 59.263778, 60.742494, 61.332683, 62.571433, 63.751431, 64.960996, 65.817095, 66.258115, 67.036387, 67.68819, 68.515103, 69.079351, 69.826816, 70.533746, 71.337961, 71.615812], "50": [20.188374, 20.153776, 20.119812, 20.110275, 20.098933, 20.308084, 20.558581, 20.864739, 21.13934, 21.345121, 21.578596, 21.708424, 21.813551, 21.912254, 22.005304, 22.093154, 22.20126, 22.292973, 22.350979, 22.418012, 22.511042, 22.614832, 22.696561, 22.761824, 22.843301, 22.979462, 23.076607, 23.216847, 23.344053, 23.46346, 23.544268, 23.624932, 23.711825, 23.774182, 23.846559, 23.924625, 23.975882, 24.034468, 24.097025, 24.169783, 24.219214, 24.263409, 24.30067, 24.333219, 24.382629, 24.478854, 24.558026, 24.627686, 24.668826, 24.721781, 24.77627, 24.824134, 24.873712, 24.933138, 24.991592, 24.867842, 24.722787, 24.524992, 24.375359, 24.319872, 24.220725, 24.276063, 24.366469, 24.515703, 24.706963, 24.868961, 24.921742, 25.003528, 25.101656, 25.216002, 25.329326, 25.382184, 25.476094, 25.561101, 25.654831, 25.664208, 25.717374, 25.741333, 25.730841, 25.755718, 25.839191, 25.909312, 26.051385, 26.275332, 26.410524, 26.667441, 26.796721, 27.001891, 27.460056, 27.894895, 28.363573, 28.677094, 29.00586, 29.324956, 29.586044, 29.803856, 29.984617, 30.13276, 30.289705, 30.520428, 30.780991, 31.016076, 31.260756, 31.518745, 31.786409, 32.079472, 32.343218, 32.62032, 32.846152, 33.117945, 33.453549, 33.826841, 34.46675, 34.825381, 35.135958, 35.406881, 35.764819, 36.376172, 36.846224, 37.324641, 37.763046, 38.306875, 38.687823, 39.096349, 39.588016, 40.281451, 40.955959, 41.572361, 42.245624, 42.901933, 43.542312, 44.477958, 45.227882, 45.819113, 46.569561, 47.17226, 47.848396, 48.533643, 49.017108, 49.694824, 50.38201, 51.424861, 52.219195, 53.168706, 54.124821, 55.032521, 55.768785, 56.536355, 57.38078, 58.11041, 58.916894, 59.646524, 60.338213, 60.973477, 61.758559, 62.379586], "200": [20.295504, 20.330409, 20.363522, 20.402804, 20.428997, 20.503317, 20.582686, 20.67867, 20.766846, 20.833071, 20.905576, 20.950074, 20.993402, 21.029594, 21.067791, 21.107583, 21.150629, 21.191406, 21.225607, 21.261864, 21.307214, 21.354754, 21.397361, 21.437603, 21.482764, 21.54725, 21.611316, 21.680884, 21.745947, 21.806225, 21.853492, 21.898933, 21.943155, 21.985045, 22.027509, 22.065482, 22.096814, 22.129757, 22.1651, 22.20579, 22.243865, 22.281676, 22.320045, 22.356611, 22.398781, 22.451581, 22.500531, 22.553263, 22.597524, 22.636571, 22.670314, 22.705814, 22.74127, 22.786814, 22.829039, 22.871073, 22.910406, 22.945666, 22.978217, 23.013467, 23.044789, 23.092201, 23.14941, 23.212861, 23.292359, 23.365991, 23.417382, 23.475499, 23.533193, 23.595333, 23.665614, 23.722267, 23.784269, 23.838695, 23.895057, 23.945835, 24.002103, 24.060168, 24.103201, 24.14611, 24.194271, 24.235897, 24.29612, 24.371341, 24.4283, 24.506968, 24.543136, 24.597991, 24.719615, 24.837263, 24.963954, 25.052506, 25.147117, 25.231021, 25.301854, 25.369473, 25.429793, 25.494123, 25.543794, 25.613001, 25.68913, 25.75556, 25.826553, 25.907207, 25.989179, 26.065055, 26.117981, 26.163718, 26.19631, 26.243569, 26.303022, 26.365487, 26.49609, 26.575454, 26.661996, 26.729278, 26.801933, 26.940946, 27.039992, 27.156589, 27.275357, 27.41047, 27.512971, 27.612712, 27.734958, 27.905162, 28.070762, 28.22755, 28.386215, 28.541951, 28.699774, 28.925063, 29.124022, 29.299424, 29.513743, 29.722938, 29.914355, 30.128634, 30.356595, 30.626095, 30.902676, 31.233611, 31.50694, 31.817943, 32.122653, 32.416586, 32.647281, 32.888192, 33.145776, 33.393234, 33.665632, 33.910128, 34.148123, 34.383909, 34.658873, 34.908746]}, "ema": {"5": [null, null, null, null, 21.4349, 24.6176, 27.0156, 29.3355, 30.253, 29.4375, 29.3848, 27.7845, 26.7483, 25.5818, 25.0343, 24.7153, 24.8403, 24.7241, 24.2323, 23.9812, 24.3355, 24.6331, 24.4786, 24.1454, 24.046, 25.0386, 25.286, 26.0954, 26.3588, 26.2275, 25.5262, 24.9972, 24.6599, 24.1588, 23.9475, 23.5918, 22.8636, 22.4856, 22.4177, 22.572, 22.5367, 22.5438, 22.61, 22.5314, 22.8779, 23.8302, 24.3728, 25.1131, 25.0545, 24.9208, 24.6425, 24.3464, 24.0702, 24.2804, 24.389, 24.5245, 24.536, 24.3859, 24.4593, 24.6502, 24.5409, 25.4775, 26.7171, 28.0482, 29.8662, 30.6366, 29.6675, 29.3053, 28.9219, 29.0134, 29.579, 29.0098, 28.9615, 28.5508, 28.5451, 28.1943, 28.2759, 28.488, 27.779, 27.5889, 27.825, 27.6985, 28.8286, 30.6704, 30.5418, 32.27, 30.8037, 31.1985, 35.8624, 38.7824, 41.1549, 40.1814, 39.8478, 39.3415, 38.4361, 37.8325, 36.7203, 35.8138, 34.8041, 35.266, 35.8819, 35.7575, 35.7556, 36.3705, 36.9101, 37.7563, 37.7529, 37.8155, 37.1763, 37.6581, 38.8062, 41.2093, 47.87, 48.1274, 48.4286, 47.5269, 46.8933, 50.9784, 51.2049, 51.8423, 52.1051, 53.091, 51.3648, 50.295, 51.2357, 54.8786, 57.3072, 58.1156, 58.7518, 59.1759, 59.556, 64.4466, 65.8261, 65.1893, 66.0618, 65.995, 64.556, 65.1208, 66.535, 70.5261, 73.7705, 79.3059, 79.1697, 81.3813, 82.3979, 82.2687, 78.6155, 76.5368, 76.0265, 74.908, 75.7514, 74.4976, 73.1105, 71.8615, 73.6555, 72.6037], "10": [null, null, null, null, null, null, null, null, null, 26.3839, 26.9104, 26.4874, 26.158, 25.6291, 25.3218, 25.0956, 25.0946, 24.985, 24.6693, 24.4529, 24.5604, 24.6818, 24.5887, 24.3869, 24.2888, 24.7861, 24.9669, 25.4664, 25.7245, 25.7682, 25.4692, 25.191, 24.9718, 24.6418, 24.4387, 24.1554, 23.6557, 23.3055, 23.1194, 23.076, 22.9651, 22.8911, 22.8641, 22.775, 22.9197, 23.4315, 23.8, 24.3079, 24.4224, 24.4644, 24.3955, 24.279, 24.1406, 24.2424, 24.3086, 24.3971, 24.4265, 24.3645, 24.4085, 24.5219, 24.4856, 25.0065, 25.7683, 26.6668, 27.9096, 28.6856, 28.5117, 28.5243, 28.4572, 28.5916, 28.9768, 28.7758, 28.792, 28.5988, 28.587, 28.388, 28.3973, 28.4909, 28.1037, 27.941, 28.0057, 27.9038, 28.483, 29.5504, 29.6839, 30.7825, 30.2532, 30.5686, 33.2271, 35.299, 37.2264, 37.4097, 37.7317, 37.8402, 37.6194, 37.4386, 36.9036, 36.3758, 35.7229, 35.8077, 36.0452, 35.9477, 35.9121, 36.219, 36.5409, 37.0696, 37.1926, 37.3286, 37.0685, 37.3509, 38.033, 39.4843, 43.4311, 44.3785, 45.2245, 45.3152, 45.3717, 47.8766, 48.5641, 49.3919, 49.9808, 50.9048, 50.3607, 49.9598, 50.5338, 52.6485, 54.3787, 55.3521, 56.2015, 56.8966, 57.5183, 60.5564, 62.0162, 62.3615, 63.3516, 63.8079, 63.4206, 63.9351, 64.9221, 67.3923, 69.7318, 73.4854, 74.4694, 76.5303, 77.9668, 78.702, 77.3579, 76.4527, 76.1896, 75.5499, 75.8932, 75.1835, 74.3022, 73.4043, 74.1023, 73.4473], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4977, 25.4545, 25.433, 25.3126, 25.138, 25.0151, 25.2064, 25.2611, 25.4947, 25.6272, 25.6594, 25.5131, 25.3632, 25.232, 25.0343, 24.8906, 24.6991, 24.3856, 24.1327, 23.9564, 23.8539, 23.7218, 23.6109, 23.5282, 23.4183, 23.4328, 23.6521, 23.8241, 24.0878, 24.1687, 24.2149, 24.2026, 24.1599, 24.0988, 24.1561, 24.199, 24.2558, 24.2846, 24.2657, 24.2981, 24.368, 24.3637, 24.6481, 25.0813, 25.6174, 26.3683, 26.9216, 26.9985, 27.1492, 27.245, 27.4309, 27.7432, 27.7554, 27.8611, 27.8485, 27.9138, 27.8737, 27.9275, 28.0213, 27.8632, 27.8009, 27.8481, 27.8098, 28.1221, 28.7156, 28.865, 29.5185, 29.3616, 29.6117, 31.0954, 32.3837, 33.6709, 34.1055, 34.5889, 34.9451, 35.1051, 35.2499, 35.1781, 35.066, 34.8487, 34.9764, 35.18, 35.2113, 35.2628, 35.4854, 35.7239, 36.0786, 36.2374, 36.3996, 36.3518, 36.568, 36.9999, 37.8585, 40.0807, 40.8961, 41.6708, 42.0568, 42.3967, 43.9922, 44.7222, 45.5217, 46.1988, 47.0429, 47.1257, 47.2238, 47.7851, 49.1546, 50.3936, 51.283, 52.1155, 52.8687, 53.578, 55.5446, 56.7866, 57.4655, 58.4504, 59.1562, 59.3964, 60.0492, 60.9362, 62.6097, 64.2907, 66.7751, 67.9296, 69.6319, 71.0414, 72.086, 72.0121, 72.047, 72.3288, 72.3614, 72.8449, 72.7635, 72.5323, 72.2305, 72.708, 72.4977], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.503, 25.414, 25.3189, 25.2328, 25.0989, 24.9973, 24.8608, 24.638, 24.4503, 24.3104, 24.2182, 24.1051, 24.0053, 23.9238, 23.8239, 23.8075, 23.9319, 24.0303, 24.1957, 24.2436, 24.27, 24.2581, 24.2256, 24.18, 24.2136, 24.2389, 24.2748, 24.2931, 24.2797, 24.3008, 24.348, 24.3463, 24.5402, 24.8405, 25.2192, 25.7536, 26.1681, 26.2688, 26.418, 26.53, 26.7021, 26.9607, 27.0194, 27.1385, 27.1766, 27.2641, 27.2789, 27.3537, 27.4543, 27.3838, 27.3725, 27.4321, 27.433, 27.6689, 28.1002, 28.2411, 28.724, 28.669, 28.8831, 29.9352, 30.8827, 31.8516, 32.2634, 32.7097, 33.0722, 33.3014, 33.5159, 33.5791, 33.6063, 33.5533, 33.7234, 33.9421, 34.0432, 34.1534, 34.3758, 34.6089, 34.9212, 35.1034, 35.2865, 35.3259, 35.5386, 35.8975, 36.5503, 38.14, 38.8176, 39.4765, 39.8796, 40.2503, 41.4696, 42.1269, 42.8359, 43.4678, 44.2159, 44.4544, 44.6932, 45.2366, 46.3287, 47.3504, 48.1492, 48.9154, 49.6321, 50.3214, 51.8637, 52.9425, 53.6504, 54.5638, 55.2926, 55.7046, 56.385, 57.2223, 58.5956, 59.9932, 61.9535, 63.0466, 64.5149, 65.7998, 66.8456, 67.1336, 67.472, 67.9581, 68.2622, 68.8541, 69.0565, 69.139, 69.1535, 69.6755, 69.7287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7218, 24.6969, 24.6599, 24.6151, 24.6185, 24.618, 24.6249, 24.6224, 24.6013, 24.6015, 24.6184, 24.6068, 24.7144, 24.8901, 25.1184, 25.4472, 25.7111, 25.7902, 25.8997, 25.9881, 26.1139, 26.2942, 26.356, 26.4544, 26.5044, 26.584, 26.6196, 26.691, 26.7781, 26.7617, 26.7793, 26.8388, 26.8626, 27.0283, 27.3156, 27.432, 27.7573, 27.7618, 27.9275, 28.6045, 29.2326, 29.8862, 30.2136, 30.5653, 30.8697, 31.0954, 31.3123, 31.4371, 31.5377, 31.5866, 31.7671, 31.9768, 32.1153, 32.2579, 32.4674, 32.6839, 32.9492, 33.1373, 33.3257, 33.4266, 33.6303, 33.9233, 34.3975, 35.4483, 35.9657, 36.478, 36.8406, 37.1851, 38.0465, 38.5802, 39.1503, 39.6789, 40.2822, 40.5815, 40.8785, 41.3584, 42.1743, 42.9583, 43.6161, 44.2595, 44.8778, 45.4832, 46.6104, 47.4722, 48.117, 48.8892, 49.5547, 50.0302, 50.6662, 51.3995, 52.4626, 53.5526, 54.9967, 55.934, 57.1054, 58.177, 59.1116, 59.59, 60.0915, 60.6764, 61.1468, 61.7856, 62.1858, 62.5054, 62.7744, 63.3418, 63.6225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.0794, 21.809315, 21.441019, 21.44102, 21.502402, 24.6851, 27.50257, 30.344595, 31.695018, 30.927733, 30.243314, 28.107192, 26.483617, 25.004291, 24.344425, 23.988404, 24.316803, 24.411946, 24.105032, 23.874846, 24.197106, 24.516297, 24.473329, 24.221659, 24.07741, 24.967462, 25.311206, 26.262639, 26.701526, 26.606383, 25.756231, 25.038051, 24.457984, 23.850294, 23.613969, 23.32547, 22.628775, 22.208303, 22.122368, 22.29424, 22.370968, 22.506011, 22.625708, 22.555117, 22.877377, 23.874848, 24.562141, 25.434675, 25.498395, 25.296582, 24.833325, 24.369592, 23.940562, 24.110912, 24.265489, 24.486314, 24.580954, 24.464232, 24.48316, 24.650355, 24.552562, 25.495799, 26.868067, 28.404377, 30.464358, 31.518007, 30.565305, 29.871285, 29.076315, 28.798707, 29.312914, 28.978522, 28.965903, 28.555799, 28.442232, 28.025819, 28.139386, 28.372829, 27.752719, 27.506387, 27.711168, 27.578402, 28.72642, 30.817676, 31.019573, 32.830336, 31.52747, 31.56848, 35.950275, 39.42038, 42.360504, 42.067122, 41.398338, 39.966132, 38.423514, 37.41403, 36.31306, 35.296229, 34.219372, 34.647107, 35.411956, 35.609179, 35.819961, 36.530134, 37.048981, 37.934264, 38.096404, 38.174231, 37.425145, 37.697541, 38.754694, 41.339205, 48.431207, 49.78994, 50.428772, 49.271092, 47.772919, 50.808179, 51.482681, 52.442549, 52.967882, 53.843437, 51.706432, 50.399584, 50.980045, 54.576311, 57.536987, 59.213516, 60.199327, 60.393895, 60.225269, 64.817073, 66.723839, 66.48387, 67.281598, 66.911918, 64.778157, 65.005154, 66.425501, 70.530883, 74.506556, 80.894871, 81.543429, 83.651248, 84.205207, 83.55741, 79.225791, 76.522058, 75.128413, 73.676397, 74.597351, 74.007162, 72.820299, 71.445354, 73.073239, 72.148475], "10": [21.797165, 21.774556, 21.674942, 21.697979, 21.694775, 23.371787, 25.016567, 26.867259, 28.177224, 28.541336, 29.067833, 28.596581, 28.083476, 27.244764, 26.503984, 25.747302, 25.300323, 24.866737, 24.37958, 24.094988, 24.173669, 24.36284, 24.347773, 24.216358, 24.147721, 24.658315, 24.889338, 25.459361, 25.820125, 25.947355, 25.694569, 25.425043, 25.187324, 24.802286, 24.49007, 24.066528, 23.450468, 22.972519, 22.70383, 22.62766, 22.532237, 22.483689, 22.493734, 22.459415, 22.656957, 23.247069, 23.734957, 24.355681, 24.586843, 24.718102, 24.713881, 24.619988, 24.461327, 24.503656, 24.486472, 24.48488, 24.457349, 24.360129, 24.403147, 24.529619, 24.520155, 25.057017, 25.864032, 26.843117, 28.220548, 29.195332, 29.227164, 29.356218, 29.326106, 29.420745, 29.714987, 29.376867, 29.209957, 28.842585, 28.675676, 28.409825, 28.401222, 28.465748, 28.060398, 27.841794, 27.857207, 27.761633, 28.336277, 29.464131, 29.731628, 30.956701, 30.603882, 31.009896, 33.760381, 36.065276, 38.285856, 38.792606, 39.275266, 39.455941, 39.254618, 38.938007, 38.217889, 37.287278, 36.098972, 35.755301, 35.732989, 35.578573, 35.517933, 35.855706, 36.277478, 36.93977, 37.24119, 37.518891, 37.353509, 37.626788, 38.306892, 39.807719, 43.876843, 45.201673, 46.396498, 46.789172, 47.05007, 49.626326, 50.455009, 51.262465, 51.717931, 52.405993, 51.62949, 51.138648, 51.558738, 53.549522, 55.241379, 56.190341, 57.181754, 58.021049, 58.787824, 61.944247, 63.726313, 64.283484, 65.26163, 65.618927, 65.148426, 65.518105, 66.335292, 68.645343, 70.937708, 74.70702, 76.095527, 78.552389, 80.361566, 81.42836, 80.255854, 79.102804, 78.315895, 77.001884, 76.660712, 75.380309, 74.133513, 72.865492, 73.329125, 72.697354], "20": [21.010688, 21.095755, 21.143201, 21.249756, 21.343876, 22.315198, 23.30827, 24.445665, 25.331033, 25.747054, 26.262599, 26.286711, 26.299424, 26.158139, 26.070706, 25.982908, 25.976551, 25.896095, 25.690682, 25.505437, 25.46225, 25.419063, 25.256618, 25.013498, 24.797123, 24.872975, 24.849299, 25.03849, 25.178574, 25.255741, 25.166298, 25.083869, 25.008895, 24.858288, 24.743195, 24.568692, 24.259586, 23.998709, 23.803599, 23.670091, 23.499973, 23.350901, 23.232081, 23.084982, 23.05714, 23.236685, 23.396006, 23.665023, 23.781645, 23.880505, 23.93153, 23.951188, 23.949194, 24.062091, 24.158622, 24.268031, 24.345788, 24.363471, 24.419506, 24.505034, 24.512716, 24.799984, 25.240188, 25.793873, 26.573751, 27.180152, 27.33225, 27.554652, 27.727031, 27.983233, 28.362015, 28.438853, 28.590726, 28.608978, 28.689421, 28.652016, 28.691899, 28.758372, 28.55889, 28.431784, 28.397965, 28.264098, 28.476792, 28.991429, 29.101146, 29.744448, 29.62275, 29.892452, 31.40328, 32.778909, 34.202759, 34.824204, 35.486434, 36.018422, 36.337698, 36.618441, 36.652898, 36.611346, 36.42975, 36.541845, 36.699192, 36.661681, 36.608935, 36.710023, 36.832713, 37.057691, 37.102803, 37.119422, 36.913126, 37.010505, 37.372719, 38.225668, 40.486926, 41.448167, 42.397358, 42.972459, 43.494971, 45.252337, 46.176535, 47.149838, 47.996208, 49.000318, 49.230325, 49.425587, 50.043109, 51.450252, 52.749225, 53.700292, 54.575385, 55.33559, 56.021674, 57.941179, 59.188962, 59.95681, 61.022533, 61.813544, 62.110261, 62.766001, 63.684408, 65.389425, 67.140306, 69.723195, 71.044636, 72.876354, 74.397993, 75.539976, 75.56829, 75.654973, 75.931591, 75.914505, 76.291187, 76.067488, 75.696937, 75.225396, 75.478389, 75.044209], "30": [20.693151, 20.755346, 20.793906, 20.874962, 20.949793, 21.620483, 22.321481, 23.13866, 23.805519, 24.17129, 24.615305, 24.736589, 24.853754, 24.868016, 24.919927, 24.972075, 25.078597, 25.133076, 25.095122, 25.063212, 25.123177, 25.184163, 25.166341, 25.096891, 25.045327, 25.192795, 25.246951, 25.416645, 25.522976, 25.56129, 25.472285, 25.365459, 25.256059, 25.086861, 24.938354, 24.744305, 24.472636, 24.244134, 24.077608, 23.970782, 23.847819, 23.745448, 23.659314, 23.553577, 23.526945, 23.640702, 23.733035, 23.897847, 23.951289, 23.982781, 23.975113, 23.948136, 23.909064, 23.947716, 23.977634, 24.018131, 24.048156, 24.050281, 24.09379, 24.169677, 24.201778, 24.428835, 24.767618, 25.192886, 25.78203, 26.264237, 26.43948, 26.656079, 26.830467, 27.059389, 27.37242, 27.484549, 27.649362, 27.72774, 27.846499, 27.887423, 27.985624, 28.107942, 28.060681, 28.065048, 28.134136, 28.139216, 28.371429, 28.798009, 28.941282, 29.423424, 29.375282, 29.585616, 30.630709, 31.594901, 32.599391, 33.06291, 33.564082, 33.988831, 34.287292, 34.579036, 34.723836, 34.822133, 34.830319, 35.048223, 35.310713, 35.455872, 35.600297, 35.849164, 36.101907, 36.428462, 36.619468, 36.803011, 36.835335, 37.022888, 37.345945, 37.958421, 39.510078, 40.187344, 40.85899, 41.276922, 41.667079, 42.891471, 43.574171, 44.337109, 45.050396, 45.906118, 46.264336, 46.619467, 47.27356, 48.475892, 49.623301, 50.554299, 51.448788, 52.284698, 53.08818, 54.739288, 55.943099, 56.775034, 57.801432, 58.638179, 59.14824, 59.901825, 60.795373, 62.206932, 63.645689, 65.652981, 66.824259, 68.403084, 69.813384, 70.991382, 71.400941, 71.824308, 72.388684, 72.752215, 73.381238, 73.605434, 73.686529, 73.656636, 74.089522, 74.03546], "50": [20.360583, 20.406577, 20.44129, 20.504416, 20.56611, 20.992935, 21.444055, 21.970205, 22.410327, 22.671781, 22.982938, 23.10079, 23.217161, 23.273443, 23.352935, 23.434194, 23.551726, 23.641549, 23.67903, 23.723263, 23.826251, 23.932811, 23.993778, 24.024459, 24.067024, 24.230964, 24.34082, 24.522692, 24.666568, 24.769347, 24.795229, 24.810721, 24.824854, 24.803083, 24.79331, 24.755423, 24.656703, 24.56861, 24.499885, 24.452175, 24.385365, 24.320227, 24.260577, 24.185022, 24.155132, 24.208156, 24.246551, 24.326378, 24.338525, 24.337925, 24.312979, 24.272907, 24.22168, 24.2149, 24.202079, 24.194388, 24.182271, 24.157287, 24.160471, 24.186224, 24.186318, 24.309063, 24.50201, 24.750792, 25.103207, 25.396162, 25.508332, 25.651833, 25.775427, 25.935997, 26.151464, 26.251147, 26.387726, 26.476087, 26.59266, 26.664733, 26.773551, 26.898841, 26.923145, 26.981103, 27.080765, 27.143753, 27.346877, 27.67247, 27.829694, 28.195019, 28.242227, 28.445808, 29.159076, 29.832108, 30.538191, 30.925276, 31.337179, 31.702787, 31.989078, 32.26513, 32.449135, 32.606631, 32.710628, 32.941998, 33.200564, 33.385962, 33.571679, 33.820287, 34.074038, 34.374518, 34.596742, 34.816253, 34.944781, 35.171275, 35.484394, 35.977012, 37.050141, 37.606033, 38.163121, 38.578317, 38.979074, 39.896088, 40.495367, 41.133438, 41.733673, 42.412092, 42.788778, 43.160062, 43.709893, 44.595244, 45.453401, 46.189731, 46.913333, 47.610533, 48.29344, 49.496788, 50.44217, 51.17502, 52.037288, 52.793825, 53.362679, 54.084326, 54.901182, 56.057694, 57.2563, 58.824724, 59.902075, 61.219144, 62.44512, 63.538672, 64.176971, 64.828363, 65.552661, 66.152282, 66.910229, 67.422905, 67.842113, 68.196045, 68.834084, 69.176885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9319, 2.47, 4.0833, 5.9831, 7.5274, 6.9281, 6.5455, 5.0952, 4.0236, 3.292, 2.4895, 2.5341, 2.6908, 3.036, 3.0272, 2.8824, 2.6884, 2.5535, 2.4271, 2.205, 1.8736, 2.0276, 2.1531, 2.3982, 2.5589, 2.2519, 2.0372, 1.7573, 1.6089, 1.2696, 1.1452, -0.245, -1.9704, -3.7314, -5.2223, -4.864, -4.4571, -3.1601, -2.1327, -1.593, -0.7182, -0.2103, 0.1086, 0.5224, 0.8087, 0.7398, 0.5556, 0.0596, -0.2634, -0.2564, -0.02, -0.1242, -0.2032, -0.8726, -1.2908, -1.1155, -0.9205, 0.0554, 1.1022, 2.291, 3.6581, 4.46, 4.5815, 4.4381, 3.8246, 3.3799, 3.6057, 3.3719, 3.3785, 3.2272, 2.7747, 2.3056, 1.8929, 1.5011, 1.0526, 1.1491, 1.2966, 1.4618, 2.2142, 3.0763, 3.2392, 4.1026, 3.5535, 3.3048, 5.0413, 5.9858, 8.0821, 8.3514, 6.9678, 5.5021, 3.3934, 2.6713, 2.3055, 2.0581, 2.2079, 2.4608, 2.4064, 2.6195, 2.8365, 3.1067, 3.3927, 3.7965, 4.0097, 3.8886, 3.8608, 3.7645, 4.0635, 4.9275, 6.8031, 6.9969, 7.4574, 6.5637, 5.312, 6.3575, 5.2134, 5.0429, 4.0538, 3.126, 3.2925, 3.3769, 4.1371, 4.7678, 6.2152, 7.4014, 8.131, 7.847, 7.3586, 8.1598, 8.3985, 8.4319, 8.7512, 7.7033, 6.9565, 6.967, 7.066, 7.7856, 8.6017, 9.4194, 8.3061, 7.9589, 7.5723, 6.9449, 7.3116, 5.892, 5.1528, 4.1982, 4.0993, 4.2579, 4.1626, 4.2039, 4.1201, 3.6718], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.62, 54.86, 56.68, 55.26, 52.34, 52.84, 56.18, 56.58, 53.62, 51.72, 52.68, 60.07, 56.36, 60.46, 57.95, 55.21, 50.1, 49.61, 49.74, 47.31, 48.52, 46.52, 42.23, 43.46, 45.59, 47.89, 46.43, 46.81, 47.63, 46.11, 51.54, 59.49, 58.17, 61.9, 54.31, 53.11, 50.69, 49.28, 48.25, 53.49, 53.03, 53.89, 52.59, 50.0, 52.76, 54.94, 50.73, 63.57, 68.89, 72.45, 77.54, 70.85, 53.99, 56.14, 54.76, 57.51, 61.2, 52.07, 54.62, 51.26, 53.44, 50.3, 53.01, 54.34, 46.63, 49.21, 52.39, 49.77, 59.19, 65.45, 54.28, 63.3, 48.44, 54.47, 67.57, 66.68, 67.71, 56.45, 57.39, 56.21, 53.83, 53.83, 50.71, 49.99, 48.17, 53.3, 54.61, 51.88, 52.27, 55.23, 55.85, 58.2, 54.56, 54.91, 50.54, 55.61, 59.66, 66.23, 78.1, 59.48, 59.8, 55.77, 55.65, 66.38, 58.01, 59.09, 58.55, 60.5, 52.66, 52.88, 57.31, 63.97, 63.97, 61.0, 61.23, 61.23, 61.5, 71.52, 64.22, 58.86, 61.73, 59.5, 54.9, 58.66, 61.04, 67.04, 68.06, 73.2, 61.17, 64.91, 63.6, 61.25, 52.1, 52.86, 54.75, 52.73, 56.29, 51.51, 50.12, 49.28, 55.76, 49.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5384, -0.4201, -0.1684, -0.0354, -0.0042, -0.1266, -0.2358, -0.3149, -0.4395, -0.5027, -0.5979, -0.7832, -0.8937, -0.926, -0.8931, -0.8902, -0.8704, -0.8302, -0.8187, -0.7049, -0.4351, -0.2408, 0.0047, 0.065, 0.0888, 0.0611, 0.0123, -0.045, 0.0051, 0.0366, 0.0761, 0.0872, 0.0572, 0.0746, 0.1213, 0.0999, 0.3236, 0.6424, 1.0057, 1.5015, 1.7671, 1.6003, 1.5193, 1.4045, 1.3817, 1.4688, 1.2938, 1.2214, 1.06, 0.9856, 0.8331, 0.7797, 0.7666, 0.5442, 0.4312, 0.4247, 0.3469, 0.5725, 1.0033, 1.0047, 1.4285, 1.1176, 1.1896, 2.2857, 3.0731, 3.7569, 3.6384, 3.5795, 3.4247, 3.1284, 2.8606, 2.4485, 2.058, 1.6317, 1.5508, 1.5433, 1.3918, 1.2768, 1.3195, 1.369, 1.5085, 1.4649, 1.4295, 1.2225, 1.2637, 1.4795, 2.0236, 3.6375, 3.8594, 4.0202, 3.8366, 3.6413, 4.5254, 4.5691, 4.6676, 4.6528, 4.782, 4.2585, 3.8192, 3.8273, 4.5118, 4.9966, 5.1254, 5.1914, 5.1838, 5.1421, 6.1606, 6.4382, 6.2098, 6.2706, 6.0915, 5.5481, 5.4239, 5.513, 6.2495, 6.8951, 8.1294, 8.088, 8.5144, 8.6419, 8.4502, 7.3501, 6.4898, 5.9513, 5.2754, 5.0658, 4.4095, 3.713, 3.0474, 3.1198, 2.6031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2537, -0.3035, -0.3624, -0.4465, -0.536, -0.614, -0.6698, -0.7139, -0.7452, -0.7622, -0.7735, -0.7598, -0.6948, -0.604, -0.4823, -0.3728, -0.2805, -0.2122, -0.1673, -0.1428, -0.1132, -0.0833, -0.0514, -0.0237, -0.0075, 0.0089, 0.0314, 0.0451, 0.1008, 0.2091, 0.3684, 0.595, 0.8295, 0.9836, 1.0908, 1.1535, 1.1991, 1.2531, 1.2612, 1.2533, 1.2146, 1.1688, 1.1017, 1.0373, 0.9831, 0.8953, 0.8025, 0.727, 0.6509, 0.6353, 0.7089, 0.768, 0.9001, 0.9436, 0.9928, 1.2514, 1.6157, 2.044, 2.3629, 2.6062, 2.7699, 2.8416, 2.8454, 2.766, 2.6244, 2.4259, 2.2509, 2.1093, 1.9658, 1.828, 1.7263, 1.6549, 1.6256, 1.5934, 1.5607, 1.493, 1.4472, 1.4536, 1.5676, 1.9816, 2.3572, 2.6898, 2.9191, 3.0636, 3.3559, 3.5986, 3.8124, 3.9805, 4.1408, 4.1643, 4.0953, 4.0417, 4.1357, 4.3079, 4.4714, 4.6154, 4.7291, 4.8117, 5.0815, 5.3528, 5.5242, 5.6735, 5.7571, 5.7153, 5.657, 5.6282, 5.7525, 5.981, 6.4107, 6.7461, 7.0998, 7.4082, 7.6166, 7.5633, 7.3486, 7.0691, 6.7104, 6.3815, 5.9871, 5.5323, 5.0353, 4.6522, 4.2424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1858, -0.1992, -0.2355, -0.3367, -0.3577, -0.312, -0.2233, -0.1763, -0.1252, -0.068, -0.0452, 0.0549, 0.2597, 0.3632, 0.487, 0.4378, 0.3693, 0.2733, 0.1796, 0.0978, 0.1183, 0.1199, 0.1275, 0.1109, 0.0647, 0.0657, 0.0899, 0.0548, 0.2228, 0.4333, 0.6373, 0.9065, 0.9376, 0.6167, 0.4285, 0.251, 0.1826, 0.2157, 0.0326, -0.0319, -0.1546, -0.1832, -0.2686, -0.2576, -0.2165, -0.3511, -0.3713, -0.3023, -0.304, -0.0628, 0.2944, 0.2367, 0.5284, 0.174, 0.1968, 1.0343, 1.4574, 1.7129, 1.2755, 0.9733, 0.6548, 0.2868, 0.0152, -0.3175, -0.5664, -0.7942, -0.7001, -0.566, -0.574, -0.5512, -0.4068, -0.2859, -0.1171, -0.1285, -0.1312, -0.2705, -0.1835, 0.0259, 0.456, 1.6559, 1.5022, 1.3304, 0.9175, 0.5777, 1.1695, 0.9705, 0.8552, 0.6723, 0.6412, 0.0942, -0.2761, -0.2144, 0.3761, 0.6887, 0.654, 0.576, 0.4547, 0.3304, 1.0791, 1.0854, 0.6856, 0.5971, 0.3344, -0.1672, -0.2331, -0.1152, 0.497, 0.9141, 1.7187, 1.3419, 1.4146, 1.2337, 0.8336, -0.2132, -0.8588, -1.1178, -1.435, -1.3157, -1.5776, -1.8193, -1.9879, -1.5324, -1.6393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 24.18, 23.01, 29.75, 21.68, 5.61, 7.04, 19.01, 20.42, 15.77, 9.52, 18.42, 100.0, 46.36, 74.17, 62.25, 49.01, 22.52, 19.87, 20.53, 2.82, 8.45, 0.0, 1.68, 5.59, 12.29, 19.55, 17.33, 18.67, 25.0, 22.86, 57.47, 80.17, 75.2, 94.94, 62.26, 57.44, 46.12, 36.74, 46.9, 64.14, 62.76, 65.52, 62.07, 55.17, 62.76, 68.97, 58.62, 96.75, 70.15, 82.09, 78.59, 70.7, 32.65, 38.78, 35.71, 43.2, 54.08, 29.86, 36.03, 27.21, 32.96, 8.97, 17.94, 22.42, 5.34, 15.26, 32.32, 21.25, 68.62, 100.0, 41.73, 92.5, 19.22, 57.62, 100.0, 87.65, 93.61, 53.52, 57.11, 53.4, 45.98, 45.98, 36.7, 34.54, 29.24, 44.08, 43.57, 21.54, 20.19, 31.3, 33.64, 58.59, 44.45, 60.32, 38.1, 67.72, 89.5, 100.0, 100.0, 53.01, 54.46, 42.08, 40.85, 92.24, 55.67, 60.59, 58.95, 66.78, 42.36, 35.47, 51.22, 81.56, 81.56, 71.31, 72.54, 70.74, 72.05, 100.0, 73.4, 48.14, 58.78, 53.46, 40.36, 53.21, 55.59, 78.35, 84.54, 100.0, 65.4, 85.27, 80.78, 71.9, 35.95, 39.54, 48.37, 40.52, 55.22, 23.17, 10.43, 25.26, 53.29, 31.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 25.65, 24.81, 19.01, 11.44, 10.55, 15.49, 18.4, 15.24, 14.57, 42.65, 54.93, 73.51, 60.93, 61.81, 44.59, 30.47, 20.97, 14.41, 10.6, 3.76, 3.38, 2.42, 6.52, 12.48, 16.39, 18.52, 20.33, 22.18, 35.11, 53.5, 70.95, 83.44, 77.47, 71.55, 55.27, 46.77, 43.25, 49.26, 57.93, 64.14, 63.45, 60.92, 60.0, 62.3, 63.45, 74.78, 75.17, 83.0, 76.94, 77.13, 60.65, 47.38, 35.71, 39.23, 44.33, 42.38, 39.99, 31.03, 32.07, 23.05, 19.96, 16.44, 15.23, 14.34, 17.64, 22.94, 40.73, 63.29, 70.12, 78.08, 51.15, 56.45, 58.95, 81.76, 93.75, 78.26, 68.08, 54.68, 52.16, 48.45, 42.89, 39.07, 33.49, 35.95, 38.96, 36.4, 28.43, 24.34, 28.38, 41.18, 45.56, 54.45, 47.62, 55.38, 65.11, 85.74, 96.5, 84.34, 69.16, 49.85, 45.8, 58.39, 62.92, 69.5, 58.4, 62.11, 56.03, 48.2, 43.02, 56.08, 71.45, 78.14, 75.14, 71.53, 71.78, 80.93, 81.82, 73.85, 60.11, 53.46, 50.87, 49.01, 49.72, 62.38, 72.83, 87.63, 83.31, 83.56, 77.15, 79.32, 62.88, 49.13, 41.29, 42.81, 48.04, 39.64, 29.61, 19.62, 29.66, 36.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.3, -75.82, -76.99, -70.25, -78.32, -94.39, -92.96, -80.99, -79.58, -84.23, -90.48, -81.58, -0.0, -53.64, -25.83, -37.75, -50.99, -77.48, -80.13, -79.47, -97.18, -91.55, -100.0, -98.32, -94.41, -87.71, -80.45, -82.67, -81.33, -75.0, -77.14, -42.53, -19.83, -24.8, -5.06, -37.74, -42.56, -53.88, -63.26, -53.1, -35.86, -37.24, -34.48, -37.93, -44.83, -37.24, -31.03, -41.38, -3.25, -29.85, -17.91, -21.41, -29.3, -67.35, -61.22, -64.29, -56.8, -45.92, -70.14, -63.97, -72.79, -67.04, -91.03, -82.06, -77.58, -94.66, -84.74, -67.68, -78.75, -31.38, -0.0, -58.27, -7.5, -80.78, -42.38, -0.0, -12.35, -6.39, -46.48, -42.89, -46.6, -54.02, -54.02, -63.3, -65.46, -70.76, -55.92, -56.43, -78.46, -79.81, -68.7, -66.36, -41.41, -55.55, -39.68, -61.9, -32.28, -10.5, -0.0, -0.0, -46.99, -45.54, -57.92, -59.15, -7.76, -44.33, -39.41, -41.05, -33.22, -57.64, -64.53, -48.78, -18.44, -18.44, -28.69, -27.46, -29.26, -27.95, -0.0, -26.6, -51.86, -41.22, -46.54, -59.64, -46.79, -44.41, -21.65, -15.46, -0.0, -34.6, -14.73, -19.22, -28.1, -64.05, -60.46, -51.63, -59.48, -44.78, -76.83, -89.57, -74.74, -46.71, -68.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6764, 3.5092, 3.4295, 3.2963, 3.176, 3.0379, 2.9393, 2.8313, 2.7244, 2.6087, 2.5178, 2.5648, 2.6644, 2.6254, 2.5398, 2.4735, 2.4448, 2.3589, 2.2924, 2.201, 2.0898, 1.9997, 1.972, 1.8739, 1.7861, 1.7177, 1.6542, 1.5788, 1.5285, 1.5245, 1.5143, 1.6692, 1.6514, 1.7159, 1.759, 1.7212, 1.703, 1.7098, 1.8682, 1.9038, 1.8388, 1.7919, 1.762, 1.7443, 1.6805, 1.601, 1.5509, 1.6733, 1.956, 2.0867, 2.394, 2.5711, 2.9384, 2.9448, 2.8866, 2.8866, 3.0251, 3.0997, 3.0507, 2.9612, 2.9424, 2.8437, 2.7826, 2.7494, 2.7746, 2.6606, 2.6193, 2.5201, 2.7254, 2.8045, 3.0909, 3.3703, 3.8191, 3.8404, 4.5226, 4.5747, 4.5217, 4.9998, 4.9503, 5.0665, 5.002, 4.8712, 4.8038, 4.6518, 4.5141, 4.5738, 4.466, 4.3207, 4.1511, 4.0561, 4.2458, 4.1962, 4.098, 4.0728, 4.0251, 4.0016, 3.966, 4.051, 4.8456, 5.3959, 5.1842, 5.3976, 5.29, 6.1143, 6.6157, 6.5184, 6.289, 6.2151, 6.3965, 6.0856, 6.0643, 6.6387, 6.5606, 6.6479, 6.4788, 6.6206, 6.648, 7.2294, 7.7275, 8.5931, 8.5283, 8.2944, 8.0841, 7.9931, 7.9433, 8.5642, 8.4597, 8.7102, 8.9983, 9.2103, 9.0074, 8.7949, 9.0492, 8.653, 8.7645, 8.4234, 8.3498, 8.4483, 8.1923, 8.2534, 8.3448, 8.4131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3716, 0.4582, 0.4562, 0.3687, 0.3091, 0.3224, 0.5783, 0.5046, 0.7566, 0.757, 0.6425, 0.3652, 0.3368, 0.3539, 0.1953, 0.2732, 0.175, -0.0001, 0.1041, 0.2036, 0.299, 0.2617, 0.2956, 0.334, 0.2933, 0.4614, 0.7853, 0.7497, 0.9576, 0.7315, 0.7049, 0.5999, 0.5401, 0.5005, 0.7036, 0.674, 0.6896, 0.6277, 0.5143, 0.6048, 0.679, 0.497, 1.1105, 1.2436, 1.2441, 1.2697, 1.0289, 0.6291, 0.6916, 0.641, 0.7089, 0.8035, 0.5516, 0.6187, 0.5037, 0.5616, 0.448, 0.5233, 0.5515, 0.2394, 0.3159, 0.4183, 0.2915, 0.804, 1.1248, 0.6767, 1.2219, 0.3587, 0.7831, 1.402, 1.1566, 1.0778, 0.741, 0.7532, 0.6988, 0.617, 0.601, 0.5024, 0.4707, 0.4005, 0.5343, 0.5599, 0.4573, 0.4564, 0.55, 0.5531, 0.6274, 0.4986, 0.491, 0.3605, 0.6269, 1.0213, 1.2795, 1.4655, 0.8824, 0.8543, 0.7089, 0.6853, 1.0672, 0.79, 0.8043, 0.7608, 0.8062, 0.5603, 0.5525, 0.7019, 0.9526, 0.905, 0.7983, 0.7905, 0.7724, 0.765, 1.1643, 0.9232, 0.7424, 0.8332, 0.747, 0.5852, 0.7349, 0.813, 1.0345, 1.0036, 1.129, 0.8176, 0.9519, 0.8783, 0.7839, 0.4958, 0.5076, 0.5622, 0.4751, 0.6019, 0.4266, 0.3685, 0.3205, 0.5767, 0.3262], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0148, 0.0042, 0.0014, -0.0106, -0.0216, -0.0238, -0.1257, -0.1766, -0.3397, -0.242, -0.2006, -0.3421, -0.2401, -0.2819, -0.2486, -0.2802, -0.2754, -0.3101, -0.2574, -0.2172, -0.2418, -0.3351, -0.3581, -0.313, -0.2796, -0.2545, -0.393, -0.3454, -0.3367, -0.3222, -0.3308, -0.2908, -0.2752, -0.1325, -0.0966, -0.1122, -0.077, -0.0471, -0.0343, -0.0332, -0.0245, -0.0211, 0.1765, -0.136, -0.0869, -0.1842, -0.2679, -0.3056, -0.3184, -0.312, -0.2629, -0.2494, -0.2618, -0.278, -0.2869, -0.2691, -0.2674, -0.2608, -0.2571, -0.2613, -0.2579, -0.2482, -0.2933, -0.179, -0.0528, -0.1522, 0.0676, 0.0481, 0.1595, 0.5345, 0.4044, 0.4574, 0.2589, 0.1601, 0.0223, -0.0238, -0.0459, -0.066, -0.0835, -0.0973, -0.0821, -0.076, -0.0805, -0.0874, -0.0998, -0.0691, -0.0946, -0.1121, -0.1278, -0.3809, -0.4134, -0.4316, -0.2942, -0.1012, -0.0459, 0.0132, 0.02, 0.0079, 0.1546, 0.0764, 0.0639, 0.0354, 0.0568, 0.025, -0.0014, 0.0329, 0.0683, 0.118, 0.1008, 0.1165, 0.0819, 0.0502, 0.0678, -0.0272, -0.0683, -0.0685, -0.0542, -0.0394, -0.146, -0.0797, -0.0487, -0.0248, 0.037, 0.0095, 0.0446, 0.0246, -0.0305, -0.0605, -0.0624, -0.0609, -0.0475, -0.0125, -0.1012, -0.1031, 0.0324, 0.0498, 0.0219], "obv": [0, 0, -100000, -56000, -285000, 11274000, 21530000, 30636000, 22840000, 19712000, 30987000, 25754000, 28015000, 26296000, 27555000, 28657000, 30719000, 28482000, 27267000, 28111000, 29557000, 31281000, 30348000, 29450000, 30184000, 32511000, 30054000, 31251000, 29754000, 29107000, 28198000, 27617000, 29153000, 28959000, 29163000, 28541000, 28139000, 28359000, 28527000, 28728000, 28291000, 28600000, 28881000, 28597000, 28913000, 30418000, 28970000, 30311000, 29415000, 29104000, 28972000, 28797000, 28107000, 28875000, 28619000, 28854000, 28605000, 27981000, 28207000, 28552000, 28423000, 31301000, 39430000, 43813000, 64680000, 56508000, 51806000, 54195608, 52571608, 55070608, 62821608, 61251608, 62474608, 61595608, 63225608, 62060608, 62775608, 63901377, 62241559, 63067641, 64430124, 63351357, 70811237, 80316480, 64735677, 75975442, 63267812, 73938003, 144928182, 96309695, 107831009, 70874251, 98699964, 55241970, 37408799, 37408799, 29726132, 22120655, 16149143, 28019166, 40382387, 35682351, 39145716, 46654132, 74495919, 90587887, 78354282, 87737692, 80922715, 88845365, 103202080, 116940625, 148785401, 128114884, 135237031, 112123255, 96539101, 146184855, 118275373, 133497052, 123493095, 144412662, 128238585, 134435174, 143911654, 180634456, 180634456, 168781673, 178164861, 178164861, 188216011, 209026991, 177778647, 136476250, 159253368, 148498061, 142199238, 148395470, 173143807, 213659617, 229893564, 259044945, 233000708, 248467659, 234579420, 224790563, 217217743, 220145593, 227751413, 224366328, 230803061, 222441733, 217951537, 213868977, 218178854, 211031650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 21.77, 22.13, 21.65, 21.07, 20.64, 19.76, 18.94, 18.07, 17.19, 16.37, 15.38, 14.55, 13.68, 12.88, 12.29, 11.5, 11.01, 12.35, 13.6, 13.92, 14.38, 14.64, 14.32, 13.61, 14.26, 13.92, 13.6, 12.95, 12.85, 13.15, 13.36, 13.25, 13.39, 13.08, 14.95, 16.69, 19.4, 21.74, 21.79, 21.75, 21.71, 21.23, 21.98, 22.14, 22.29, 21.81, 21.02, 20.28, 19.8, 19.69, 18.71, 17.84, 17.7, 17.57, 18.9, 20.58, 22.61, 23.93, 23.82, 23.72, 26.03, 28.39, 30.58, 31.02, 31.43, 32.12, 32.16, 32.06, 31.43, 30.65, 29.56, 29.1, 28.84, 28.42, 27.84, 27.75, 28.46, 29.12, 29.74, 29.11, 28.58, 27.99, 28.27, 29.37, 32.08, 34.6, 36.58, 36.79, 36.98, 38.42, 40.02, 41.12, 42.15, 43.23, 42.69, 42.19, 42.12, 43.22, 44.24, 44.64, 45.01, 45.66, 46.32, 47.51, 48.76, 50.26, 51.65, 52.68, 52.87, 53.23, 53.94, 55.18, 56.33, 57.67, 58.71, 59.23, 59.72, 60.18, 57.74, 55.47, 53.91, 52.46, 51.47, 50.89, 49.66, 47.15, 45.65, 44.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 28.07, 28.78, 27.81, 26.8, 26.02, 28.21, 29.4, 28.37, 27.52, 27.13, 31.01, 34.38, 32.4, 31.88, 30.39, 28.55, 27.48, 27.12, 26.23, 25.65, 24.89, 23.44, 22.9, 23.79, 26.03, 25.1, 24.42, 24.5, 22.8, 22.84, 32.44, 30.45, 27.21, 25.8, 24.48, 22.98, 21.25, 18.06, 21.6, 20.77, 21.87, 20.65, 19.37, 19.07, 20.28, 19.44, 27.23, 41.33, 35.97, 43.24, 37.38, 30.37, 28.14, 26.66, 24.76, 31.32, 28.38, 26.78, 25.62, 23.94, 23.0, 23.16, 23.98, 22.07, 21.58, 24.61, 23.75, 31.56, 33.06, 32.88, 28.0, 22.95, 21.19, 37.56, 37.73, 35.44, 29.77, 27.92, 28.0, 26.33, 25.11, 23.64, 22.67, 21.69, 23.37, 23.32, 22.38, 21.63, 23.47, 26.71, 25.1, 23.86, 22.29, 21.29, 19.89, 23.89, 28.58, 44.56, 37.15, 35.91, 32.03, 30.34, 38.7, 37.2, 35.06, 33.74, 33.38, 30.12, 29.4, 31.17, 40.89, 38.42, 35.21, 33.54, 34.26, 32.41, 35.46, 33.06, 32.78, 30.67, 29.28, 27.9, 28.29, 31.15, 36.08, 33.92, 36.17, 32.51, 29.5, 28.01, 26.78, 24.17, 23.47, 25.48, 24.62, 25.81, 26.56, 25.43, 23.44, 27.44, 26.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.86, 19.32, 18.35, 17.73, 19.88, 20.49, 19.67, 18.96, 19.38, 20.81, 20.03, 18.25, 16.32, 15.38, 14.76, 17.53, 20.91, 20.96, 20.02, 22.2, 21.72, 21.73, 26.3, 25.7, 25.04, 24.17, 23.91, 23.26, 22.31, 22.28, 20.83, 17.54, 16.47, 18.85, 17.08, 16.99, 18.72, 19.49, 28.69, 26.14, 25.13, 23.95, 26.07, 27.36, 26.37, 25.7, 26.38, 22.7, 18.03, 15.7, 12.7, 11.77, 19.23, 18.27, 17.31, 18.3, 16.21, 17.31, 16.33, 18.71, 19.32, 18.56, 17.61, 16.55, 19.56, 18.94, 17.87, 17.24, 14.81, 13.36, 11.26, 11.69, 14.54, 13.42, 10.58, 9.72, 9.13, 13.75, 12.9, 11.7, 13.37, 13.3, 14.71, 14.94, 15.92, 14.59, 13.87, 14.04, 14.32, 13.61, 12.07, 11.34, 10.78, 14.6, 13.72, 13.16, 12.33, 11.21, 8.7, 7.25, 8.35, 13.89, 13.16, 10.57, 9.07, 10.04, 9.66, 9.08, 14.28, 13.93, 12.98, 11.01, 10.35, 11.78, 11.23, 10.2, 9.43, 8.06, 7.0, 5.84, 5.47, 5.97, 8.01, 7.52, 7.03, 6.06, 5.69, 5.13, 5.23, 6.03, 5.72, 5.44, 14.2, 13.79, 12.65, 12.22, 11.45, 10.5, 12.6, 17.51, 16.08, 14.81], "ad": [-89631.0, -52774.0, -83543.0, -57143.0, -155287.0, 8835051.0, 8729306.0, 16764015.0, 8968015.0, 6271464.0, 7988844.0, 3129631.0, 2858312.0, 1444912.0, 2054106.0, 1180103.0, 1180104.0, -530545.0, -1467830.0, -1061460.0, 219285.0, 52443.0, -880557.0, -1703724.0, -1982138.0, 344862.0, -1826440.0, -847076.0, -2054332.0, -2368589.0, -3196789.0, -3605641.0, -4844351.0, -4967806.0, -4880378.0, -5502378.0, -5829003.0, -5829002.0, -5712694.0, -5629929.0, -5775594.0, -5846901.0, -5832110.0, -5956360.0, -5745693.0, -5143692.0, -6302094.0, -5259094.0, -6081952.0, -6392952.0, -6507919.0, -6627656.0, -6187054.0, -6002734.0, -6088067.0, -6301703.0, -6310289.0, -6193287.0, -6067732.0, -5895234.0, -5997076.0, -3536178.0, -8679009.0, -8131135.0, -14143631.0, -19142035.0, -23267103.0, -23267101.0, -23952789.0, -22027330.0, -23243169.0, -24557587.0, -25372923.0, -25835556.0, -25063451.0, -25401677.0, -25061203.0, -24808480.0, -25361758.0, -25061183.0, -24751529.0, -25166442.0, -21763696.0, -12258453.0, -25242456.0, -14002691.0, -19223651.0, -8553460.0, 62436719.0, 61998757.0, 73520071.0, 39370160.0, 18414970.0, -18790074.0, -32975538.0, -41370878.0, -48498167.0, -54997392.0, -60968904.0, -56005072.0, -54238881.0, -56682903.0, -55643897.0, -50724589.0, -52742114.0, -52080813.0, -64314418.0, -59805511.0, -65841629.0, -60420865.0, -55485726.0, -41747181.0, -9902405.0, -30572922.0, -29718256.0, -36322199.0, -46451897.0, -8284926.0, -36194408.0, -35066881.0, -42716976.0, -37293388.0, -46795656.0, -51221795.0, -41745315.0, -27815976.0, -21680683.0, -23162276.0, -23162274.0, -29511621.0, -36770784.0, -15959804.0, -20240397.0, -57898488.0, -58194307.0, -58194320.0, -61973613.0, -59495119.0, -63902341.0, -53240313.0, -52128380.0, -22976999.0, -43028778.0, -33094729.0, -31643679.0, -39537899.0, -44249868.0, -45896777.0, -45244856.0, -45987925.0, -41075684.0, -49437012.0, -51592300.0, -49265678.0, -45835368.0, -52828872.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4243500.0, 5357900.0, 5872600.0, 6088700.0, 6256200.0, 6359200.0, 5313500.0, 4494100.0, 3807200.0, 3149100.0, 2920700.0, 1937800.0, 1586900.0, 1454100.0, 1372000.0, 1319500.0, 1442000.0, 1481500.0, 1377500.0, 1405700.0, 1386000.0, 1332300.0, 1218000.0, 1278300.0, 1207900.0, 1154900.0, 984400.0, 778900.0, 681200.0, 548300.0, 503700.0, 456500.0, 429300.0, 303800.0, 312800.0, 324000.0, 412300.0, 516900.0, 629000.0, 701800.0, 712800.0, 682300.0, 668900.0, 709800.0, 758200.0, 752200.0, 625200.0, 505300.0, 433600.0, 366600.0, 370000.0, 369700.0, 640000.0, 1383900.0, 1745400.0, 3806500.0, 4600200.0, 5045500.0, 5222060.8, 5361860.8, 5577260.8, 6339460.8, 6208660.8, 5518060.8, 5167660.8, 3243960.8, 2543260.8, 2144560.8, 2018176.9, 2021758.7, 1854466.9, 1215615.2, 1166491.9, 1790179.9, 2652804.2, 4047884.5, 5055361.0, 6254624.0, 7209066.2, 14142102.3, 18921342.8, 19937225.9, 23525025.0, 25561608.3, 28956883.4, 29182120.2, 29762655.6, 29260159.3, 28953687.9, 22451821.2, 18776974.8, 18861165.5, 15635493.3, 13199258.5, 9604300.7, 10605162.3, 10509847.2, 10964941.0, 11142734.3, 11227080.8, 10832343.5, 11031692.9, 11935543.8, 14773684.9, 16089895.0, 14017931.0, 14720111.8, 15055166.7, 19081401.1, 21190851.6, 21920754.5, 21485478.7, 22203580.9, 20636511.0, 19189118.2, 19424551.5, 20785454.1, 21067630.0, 17288332.9, 15435703.5, 15818341.2, 15823060.5, 15812201.8, 17319628.5, 20830209.3, 22160273.1, 19563523.6, 18352814.6, 17787159.5, 19323674.4, 21470449.8, 22088729.5, 22922769.6, 22402358.9, 19818814.3, 18929926.4, 18833281.4, 18960681.1, 18633842.9, 16919591.2, 13206518.7, 12226797.3, 10147792.0, 7992387.9, 6853948.8, 5896112.6, 5631947.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.486, 0.463, 0.421, 0.435, 0.41, 0.392, 0.382, 0.346, 0.348, 0.322, 0.314, 0.367, 0.398, 0.3, 0.324, 0.347, 0.436, 0.558, 0.702, 0.793, 0.822, 0.828, 0.866, 0.929, 0.998, 1.011, 0.928, 0.842, 0.746, 0.68, 0.7, 0.735, 1.105, 1.732, 1.859, 2.339, 2.448, 2.495, 2.493, 2.502, 2.512, 2.573, 2.478, 2.175, 2.021, 1.247, 0.982, 0.836, 0.789, 0.783, 0.713, 0.46, 0.437, 0.618, 0.832, 1.094, 1.243, 1.396, 1.497, 1.971, 2.154, 2.176, 2.284, 2.333, 2.362, 2.4, 2.39, 2.331, 2.275, 1.744, 1.424, 1.414, 1.163, 0.976, 0.699, 0.726, 0.696, 0.708, 0.707, 0.704, 0.67, 0.664, 0.701, 0.828, 0.883, 0.782, 0.803, 0.817, 0.967, 1.159, 1.276, 1.255, 1.338, 1.274, 1.283, 1.323, 1.355, 1.342, 1.092, 0.968, 0.977, 0.982, 0.95, 0.985, 1.114, 1.196, 1.066, 1.011, 0.985, 1.036, 1.088, 1.116, 1.128, 1.113, 0.994, 0.938, 0.955, 0.974, 1.041, 0.982, 0.785, 0.732, 0.623, 0.503, 0.433, 0.376, 0.384], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.27, -25.13, -14.97, -35.48, -59.0, -58.21, -5.95, 30.61, 54.63, 89.02, 54.73, -18.1, -48.87, -37.2, -103.09, -96.86, -105.75, -166.22, -147.52, -114.94, -80.31, -81.71, -72.38, -60.96, -62.28, -27.59, 59.45, 92.76, 105.61, 103.01, 79.32, 49.31, 29.68, -51.44, 49.7, 55.17, 68.59, 35.75, -2.7, 19.95, 47.99, 15.83, 155.96, 347.8, 275.95, 305.82, 199.72, 91.72, 49.2, 41.26, 36.72, 84.9, 35.76, 35.93, 1.95, -0.96, -19.44, -10.84, 2.13, -88.77, -75.57, -42.59, -71.78, 52.9, 159.65, 136.44, 189.19, -18.96, 61.86, 324.17, 299.84, 217.91, 139.17, 100.33, 88.18, 50.5, 37.74, 16.0, 0.17, -20.22, -1.27, 16.62, -8.29, -21.35, 2.9, 21.88, 43.04, 18.55, -26.1, -34.48, 1.29, 128.46, 244.72, 420.21, 229.7, 138.27, 87.12, 75.34, 150.41, 138.49, 94.04, 88.27, 89.24, 33.97, 21.13, 43.81, 136.16, 136.59, 110.43, 103.51, 108.9, 113.45, 189.08, 158.02, 141.06, 105.58, 77.81, 38.53, 64.63, 107.11, 169.24, 172.97, 199.25, 139.3, 137.73, 130.01, 106.19, 13.06, 6.39, 16.95, -6.91, 14.61, 7.74, -43.12, -82.01, -2.4, -23.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.069, 12.7155, 19.256, 12.7119, 7.2187, -24.2199, -21.2735, -25.7453, -24.6772, -15.5629, -18.5535, 9.9251, 4.4776, 19.2079, 12.3077, 7.8394, -3.8532, -2.2556, 3.1683, -1.3725, -6.0662, -9.3066, -11.4286, -7.451, -6.5637, -15.3322, -12.8571, -18.6046, -15.411, -13.8298, -2.2901, 7.5, 6.1396, 14.8421, 6.0041, 7.7493, 12.5117, 9.3187, 5.5465, 7.9561, 9.5258, 9.9178, 7.9875, 7.6501, 4.3918, -2.7305, -4.461, 2.847, 17.0778, 24.5681, 39.0963, 35.4582, 17.9074, 15.7088, 14.4231, 17.7481, 25.0482, 15.7171, 17.3077, 10.775, 17.3152, 0.519, -2.5932, -5.8552, -21.3156, -15.4412, 2.0478, -3.9735, 10.4202, 17.6661, -1.3868, 28.1834, -3.4426, 15.3584, 58.3748, 62.3064, 61.3977, 32.2422, 48.6306, 40.8696, 29.4314, 33.4483, 10.9589, -1.0283, 8.2556, 1.2969, 33.1618, 11.006, -20.8858, -15.7368, -17.2345, 3.1763, -3.6611, -1.0126, -1.9865, 5.4508, 19.1515, 35.3362, 86.6469, 34.4086, 32.1101, 28.7671, 27.6191, 57.3092, 35.9795, 34.6486, 39.433, 45.1282, 33.4688, 24.6851, 29.2308, 35.0951, 1.5898, 22.8, 22.4206, 31.2766, 32.1962, 25.4934, 32.7684, 20.3297, 28.8355, 19.6113, 28.731, 37.5758, 30.5861, 26.2911, 29.108, 51.3029, 31.4425, 42.9497, 39.9811, 10.4849, 3.9716, 13.242, 10.6169, 10.3397, 25.552, 8.6637, 1.4025, -11.6481, -3.7576, -21.9933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -44.0, -44.0, -44.0, -40.0, -36.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -56.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 96.0, 96.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3743, -1.7425, -1.8899, -2.875, -2.5942, -3.3469, -4.6221, -3.9983, -3.1328, -2.2743, -2.5965, -2.2466, -2.0303, -2.364, -1.1624, 1.022, 0.805, 2.1249, 0.6068, 0.3712, -0.1667, -0.369, -0.4721, 0.7822, 0.7429, 0.946, 0.7738, 0.3168, 0.8933, 1.4166, 0.7724, 3.8027, 5.6574, 7.195, 9.9097, 8.5306, 3.9869, 4.681, 4.1374, 5.0622, 6.4688, 3.5368, 4.291, 2.8326, 3.2201, 1.6826, 2.3069, 2.6665, 0.0159, 0.7027, 1.5639, 0.381, 3.8187, 6.8164, 2.5954, 7.8409, -0.1491, 3.7737, 16.7346, 16.079, 17.2478, 9.3832, 10.3249, 9.3786, 7.4929, 7.6538, 5.3469, 4.8446, 3.4582, 6.0113, 6.1642, 3.7996, 3.5247, 4.8573, 4.7164, 5.7711, 3.612, 3.5038, 1.2063, 3.6091, 5.6408, 10.1128, 24.8859, 12.1032, 12.33, 8.6371, 8.3537, 21.3824, 13.5939, 15.5177, 15.3314, 18.0033, 10.464, 9.6066, 14.0525, 22.4796, 22.0247, 19.0361, 18.0705, 17.1268, 16.5724, 29.7081, 23.0879, 17.8103, 21.1738, 18.4718, 13.1528, 16.5042, 18.5278, 26.4661, 27.1471, 36.3039, 23.4138, 29.9513, 27.8143, 24.4548, 12.7467, 13.0142, 15.2857, 12.0656, 15.563, 8.7336, 5.3141, 2.7921, 8.7896, 0.4804], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.086655, 120.115523, 66.364889, 44.520683, 32.688477, 25.334677, 20.331753, 16.685074, 13.905443, 11.731878, 10.054722, 8.695616, 7.606226, 6.698384, 5.918884, 5.223961, 4.604127, 4.054565, 3.560427, 3.121408, 2.726607, 2.358874, 2.025283, 1.730631, 1.476603, 1.2529, 1.058391, 0.89021, 0.742442, 0.622729, 0.545412, 0.494186, 0.472808, 0.455233, 0.4392, 0.417719, 0.390875, 0.358309, 0.333399, 0.312165, 0.296253, 0.281333, 0.263567, 0.248481, 0.238154, 0.226214, 0.237472, 0.278421, 0.34915, 0.457525, 0.574901, 0.654099, 0.7109, 0.744125, 0.767302, 0.79312, 0.794831, 0.78738, 0.763616, 0.734523, 0.694078, 0.65368, 0.617477, 0.565288, 0.510599, 0.462741, 0.415182, 0.395295, 0.417008, 0.435507, 0.488553, 0.504765, 0.524713, 0.637407, 0.800046, 0.993898, 1.142209, 1.256375, 1.333957, 1.368645, 1.370918, 1.334879, 1.270376, 1.180119, 1.096717, 1.02443, 0.95115, 0.87989, 0.822689, 0.77777, 0.749502, 0.722424, 0.695894, 0.658989, 0.630103, 0.620925, 0.651761, 0.790195, 0.92041, 1.038433, 1.1216, 1.174339, 1.273995, 1.355544, 1.424909, 1.476735, 1.522684, 1.522752, 1.490887, 1.461082, 1.472908, 1.50719, 1.537992, 1.562416, 1.577115, 1.581736, 1.636406, 1.690485, 1.716972, 1.735741, 1.736241, 1.703752, 1.665576, 1.633946, 1.638176, 1.666816, 1.741945, 1.795455, 1.85164, 1.896393, 1.917241, 1.881175, 1.80972, 1.724278, 1.622512, 1.526988, 1.419843, 1.302355, 1.178362, 1.076987, 0.973094], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0173, 104.037, 96.5026, 86.1062, 75.4226, 65.405, 56.3904, 48.4493, 41.5405, 35.5788, 30.474, 26.1183, 22.4159, 19.2724, 16.6017, 14.3261, 12.3817, 10.7163, 9.2851, 8.0524, 6.9872, 6.0616, 5.2543, 4.5496, 3.935, 3.3986, 2.9305, 2.5225, 2.1665, 1.8577, 1.5953, 1.375, 1.1946, 1.0467, 0.9252, 0.8237, 0.7371, 0.6614, 0.5958, 0.5391, 0.4905, 0.4487, 0.4116, 0.379, 0.3508, 0.3259, 0.3082, 0.3023, 0.3116, 0.3408, 0.3876, 0.4409, 0.4949, 0.5448, 0.5893, 0.63, 0.663, 0.6879, 0.703, 0.7093, 0.7063, 0.6958, 0.6801, 0.6571, 0.6278, 0.5948, 0.5589, 0.5262, 0.5043, 0.4906, 0.4902, 0.4931, 0.4994, 0.527, 0.5816, 0.6641, 0.7597, 0.859, 0.954, 1.0369, 1.1037, 1.15, 1.174, 1.1753, 1.1596, 1.1325, 1.0963, 1.053, 1.0069, 0.9611, 0.9188, 0.8795, 0.8428, 0.806, 0.7708, 0.7409, 0.723, 0.7365, 0.7733, 0.8263, 0.8854, 0.9432, 1.0093, 1.0786, 1.1478, 1.2136, 1.2754, 1.3249, 1.3581, 1.3787, 1.3975, 1.4195, 1.4432, 1.467, 1.489, 1.5076, 1.5333, 1.5648, 1.5952, 1.6233, 1.6459, 1.6575, 1.6591, 1.6541, 1.6509, 1.6541, 1.6716, 1.6964, 1.7275, 1.7612, 1.7924, 1.8102, 1.8101, 1.7929, 1.7588, 1.7125, 1.6539, 1.5836, 1.5026, 1.4175, 1.3286], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0537, 2.6309, -1.3377, -8.0762, -12.3741, -16.2568, -20.0013, -22.1327, -23.5801, -23.8412, -23.788, -19.8174, -12.782, -6.2036, 3.4117, 8.5677, 12.4387, 15.3142, 16.892, 16.7848, 17.3588, 17.7914, 17.0623, 14.2392, 11.4599, 8.3786, 5.8638, 3.0982, 4.7992, 10.7634, 18.9362, 29.9669, 38.4478, 39.3652, 40.2308, 40.4145, 40.8969, 42.7349, 40.4314, 36.5179, 29.8082, 24.8107, 15.9593, 9.212, 5.5588, -2.4811, -7.5536, -8.3914, -10.8104, -5.7637, 1.9749, 3.9049, 14.1625, 13.0498, 17.1532, 36.5103, 56.3272, 73.1395, 76.1615, 82.0623, 81.7496, 75.8257, 72.7238, 61.0819, 51.711, 40.6073, 26.054, 20.587, 12.1033, 2.193, -4.1746, -8.7162, -6.9994, -6.58, -4.2722, -2.7247, 2.5277, 8.741, 19.4915, 47.071, 55.169, 60.1807, 61.2926, 60.6461, 72.0621, 73.9544, 76.5064, 76.7225, 76.7732, 68.9187, 57.0512, 52.776, 53.2022, 48.9723, 47.7864, 42.2758, 41.9278, 41.9055, 46.2059, 49.0616, 50.9047, 54.7257, 53.2446, 49.2495, 48.3743, 48.1387, 49.3749, 51.4789, 60.2402, 56.8434, 59.3161, 62.2597, 57.7686, 50.0101, 45.8733, 40.7539, 34.4642, 30.5888, 22.7197, 13.2407, 4.2872, -1.1797, -9.5879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.24, 9.69, 14.1, 9.65, 5.25, -36.14, -31.48, -44.81, -42.36, -28.66, -38.82, 19.56, 8.11, 31.6, 20.65, 12.54, -6.09, -3.57, 5.16, -2.17, -11.11, -16.61, -18.99, -12.34, -10.9, -35.16, -30.25, -56.57, -48.91, -45.35, -7.59, 19.4, 15.53, 35.1, 12.75, 16.54, 27.29, 20.62, 13.0, 18.04, 21.9, 22.67, 18.31, 17.07, 11.07, -9.23, -14.12, 7.62, 42.06, 53.33, 69.34, 57.79, 22.42, 21.03, 18.89, 22.41, 29.41, 16.26, 17.93, 11.03, 17.15, 0.63, -3.49, -8.72, -35.02, -24.95, 3.43, -6.86, 14.84, 23.45, -1.73, 28.93, -2.92, 11.51, 33.72, 35.02, 35.45, 16.52, 23.38, 20.28, 15.02, 16.81, 6.42, -0.7, 5.27, 1.02, 24.01, 9.78, -40.98, -28.88, -33.77, 7.05, -7.98, -2.24, -4.12, 9.8, 31.87, 47.78, 72.64, 25.81, 24.97, 20.67, 20.04, 35.36, 20.09, 20.09, 22.27, 24.79, 16.2, 13.3, 16.2, 20.62, 1.54, 20.92, 20.77, 28.82, 29.49, 30.04, 35.01, 20.94, 27.61, 19.82, 26.72, 32.4, 30.09, 30.22, 32.4, 48.24, 25.26, 31.59, 29.16, 10.93, 3.57, 11.65, 10.08, 9.49, 21.77, 7.84, 1.36, -14.37, -4.32, -29.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3719, -0.7593, -1.3086, -0.1219, 0.9346, 0.6433, -0.2707, -0.9358, 0.3554, 1.1662, 0.7563, -0.0292, 0.3038, 2.194, 4.5441, 2.5402, 2.5982, 1.5299, 0.6865, -0.2073, 0.2432, -0.7781, -0.8774, -0.6336, -1.1811, -1.6043, -1.0463, -0.2325, -0.1993, -0.1971, 0.0876, 0.4631, 0.6994, 3.4012, 3.0087, 2.741, 2.9106, 1.5754, 1.1813, 1.0667, 0.1233, 1.4104, 1.0197, 1.4621, 0.9085, 0.3798, 0.4338, 0.7165, 0.6885, 2.7331, 7.5073, 6.1441, 9.8361, 8.1403, 7.0382, 2.0715, 1.6268, 1.32, 4.9373, 3.1436, 1.7616, 0.6921, 0.8162, 0.1454, 0.6451, 1.4114, -0.6472, -0.4401, 1.0762, 0.3546, 4.1639, 5.1103, 7.1383, 5.429, 2.2266, 1.7463, 12.813, 13.1458, 10.0915, 12.8681, 5.9531, 7.5971, 3.5577, 2.2112, 1.8278, 0.3781, -0.1206, 2.0369, 2.5172, 1.5043, 0.5946, 1.9967, 5.2276, 4.3487, 3.6302, 1.833, 2.1966, 2.0495, 4.4043, 7.1105, 19.103, 16.2211, 6.2184, 6.831, 4.4793, 14.624, 17.5797, 7.494, 6.8404, 7.392, 4.7169, 0.7076, 3.3582, 15.0112, 10.9628, 10.1054, 7.2999, 10.065, 10.0725, 15.3879, 16.4278, 22.1277, 9.8358, 6.1375, 3.7042, 5.4682, 9.7875, 18.7709, 15.6445, 19.2467, 16.386, 13.7671, 11.6412, 10.9062, 2.6078, -0.5026, 4.4056, 0.2045, 3.0521, 6.9244, -0.2215, -2.1633, 4.2051, 6.1904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6737, -2.831, -2.7358, -1.457, -1.4593, -0.922, -1.882, -2.1788, -1.2559, -0.261, -0.5788, -1.1341, -1.0313, -0.9365, 0.5849, 0.5146, 1.1711, -0.0814, -1.3851, -1.4504, -1.184, -1.7909, -1.5219, -1.4623, -2.6543, -2.1567, -1.6447, -1.0151, -1.028, -0.7956, -0.7871, -1.0101, -0.4054, -0.2817, 1.5891, 0.1858, 0.5919, 0.3451, -0.2856, -0.7315, -3.8042, -0.9556, 0.026, 0.421, -0.4638, -1.1344, -0.418, 0.1487, -0.2106, -0.5319, 2.8699, 2.3585, 4.2523, 3.2663, -0.6749, -0.957, -0.5026, -1.5665, 0.1107, -0.9259, 0.0581, -1.1061, -1.881, -1.3215, -1.3423, -0.9072, -2.2977, -1.4815, -1.0059, -0.8757, -1.2306, 1.2774, 0.3243, -1.5743, -3.8776, -2.3231, -0.5784, 7.8933, 6.2586, 1.6534, 2.1202, 1.0197, -0.6064, -0.9592, -2.0998, -2.2972, -2.8446, -3.3137, -0.5473, -0.9278, -1.3511, -0.8246, -1.485, 0.7979, 0.809, -1.9124, -1.2084, -1.6472, 1.2912, 1.9545, 6.1156, 5.6172, 3.7863, -1.3409, 0.5879, -2.2061, 4.4464, 2.2407, 3.5328, 2.1387, -3.0658, -1.3354, -2.4301, 0.9051, 5.4176, 2.3227, 3.0194, 1.6013, 3.068, 0.6007, 2.2243, 2.2818, 2.3449, 0.8842, -1.6464, -1.3417, 2.6858, 2.1353, 8.5428, 7.2808, 5.3929, 1.8012, 5.2708, 4.8746, -6.1478, -3.6157, -5.8092, -3.7841, -4.3415, -2.804, -5.0857, -11.2108, -5.3287, -3.1096], "thermo_temp": [null, 1.6113, 1.197, 1.3811, 0.9668, 10.3583, 4.4656, 4.6958, 3.5449, 5.3403, 6.9516, 5.1562, 2.3019, 2.0717, 1.4271, 1.3351, 2.3939, 1.5653, 1.6113, 1.243, 1.6573, 1.4272, 1.3351, 1.1049, 1.3351, 3.1766, 3.9592, 2.1177, 1.4272, 1.6113, 2.0717, 1.243, 1.4271, 1.0128, 0.6445, 0.8287, 1.6113, 0.5985, 0.6445, 0.8287, 0.8287, 0.5985, 0.8747, 1.4732, 1.3811, 3.683, 1.4196, 2.5553, 2.3187, 1.2303, 1.4669, 1.7981, 3.9275, 2.366, 0.9937, 1.183, 1.3723, 1.5142, 0.8518, 0.5678, 0.8991, 3.2651, 5.631, 3.7856, 6.3881, 4.8739, 7.7131, 3.0285, 2.1294, 2.8865, 4.8266, 4.0695, 2.4133, 1.7981, 2.6972, 1.5615, 1.9874, 2.3187, 3.1013, 1.1789, 2.0821, 1.2303, 5.3944, 3.8329, 6.814, 7.0033, 9.6532, 4.1168, 13.3914, 5.2525, 3.8329, 11.2147, 4.3061, 6.5774, 4.1641, 3.1704, 3.9275, 2.6753, 2.7239, 5.3506, 3.0644, 2.4321, 1.9457, 2.8212, 6.7126, 3.5509, 2.8212, 3.7454, 3.4049, 3.6968, 3.5022, 5.156, 15.1763, 12.5496, 2.4321, 8.1719, 3.8914, 16.8301, 13.1333, 5.2533, 3.3077, 5.2533, 8.7556, 2.043, 5.7884, 14.1062, 5.5452, 7.7827, 4.2805, 8.4637, 7.0044, 14.7872, 14.2035, 19.8459, 7.6854, 5.2533, 5.3506, 6.8099, 7.2963, 16.6356, 7.1017, 11.9659, 12.7442, 11.9659, 6.3704, 6.0316, 12.3551, 3.5022, 10.2148, 3.9886, 7.3936, 9.7284, 4.8642, 9.0474, 9.5338, 9.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3561, 4.0098, 4.2183, 3.8698, 3.5429, 3.1582, 2.8267, 2.748, 2.533, 2.3654, 2.1613, 2.0697, 1.9529, 1.8406, 1.7068, 1.6392, 1.9187, 2.2897, 2.2585, 2.1073, 2.0171, 2.0271, 1.8845, 1.8013, 1.658, 1.4737, 1.3564, 1.4028, 1.2565, 1.1453, 1.0877, 1.0406, 0.9602, 0.9447, 1.0408, 1.1026, 1.5718, 1.5441, 1.728, 1.8354, 1.7254, 1.6784, 1.7001, 2.1051, 2.1525, 1.9418, 1.8039, 1.7254, 1.687, 1.5352, 1.3593, 1.2756, 1.6373, 2.3635, 2.622, 3.3068, 3.5917, 4.341, 4.1024, 3.7437, 3.5878, 3.8131, 3.8597, 3.5967, 3.2697, 3.1656, 2.8739, 2.7128, 2.6411, 2.7248, 2.4437, 2.378, 2.1693, 2.7557, 2.9515, 3.6538, 4.2628, 5.2429, 5.0381, 6.5569, 6.3197, 5.8676, 6.8398, 6.3791, 6.4152, 6.0059, 5.4903, 5.2062, 4.746, 4.3784, 4.5551, 4.2841, 3.9474, 3.5834, 3.4448, 4.039, 3.9502, 3.745, 3.745, 3.6832, 3.6857, 3.6523, 3.9257, 5.9713, 7.1673, 6.3064, 6.6456, 6.1448, 8.0876, 9.005, 8.3229, 7.411, 7.0187, 7.3345, 6.3724, 6.2662, 7.6917, 7.3014, 7.3889, 6.8237, 7.1219, 7.1006, 8.4981, 9.5355, 11.4101, 10.7329, 9.7366, 8.9391, 8.552, 8.3237, 9.8349, 9.338, 9.8158, 10.3482, 10.6424, 9.8656, 9.1685, 9.7479, 8.6123, 8.9037, 8.01, 7.898, 8.2308, 7.6187, 7.8784, 8.1794, 8.3832], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0161, 1.0567, 1.0466, 1.0543, 1.0156, 1.001, 0.8517, 0.868, 0.7776, 0.8717, 0.9273, 0.975, 1.07, 1.1022, 1.1434, 1.055, 0.9982, 0.9709, 1.0238, 1.0092, 0.975, 0.9209, 0.877, 0.9122, 0.9218, 0.9172, 0.7956, 0.7695, 0.6988, 0.7555, 0.8816, 0.9468, 1.0726, 1.0597, 1.0765, 1.0747, 1.1159, 1.0781, 0.9263, 1.0243, 1.0693, 1.0751, 1.044, 1.0297, 1.0432, 1.0555, 0.9466, 0.994, 1.0874, 1.0942, 1.1616, 1.1547, 1.1211, 1.045, 1.0307, 1.0021, 1.0616, 1.0502, 1.0406, 1.0035, 0.9966, 1.0009, 0.9406, 0.9446, 0.8261, 0.8307, 0.9289, 0.932, 0.9279, 1.0403, 0.9682, 0.9736, 0.8484, 0.9131, 1.0006, 1.1474, 1.1441, 1.0665, 1.1096, 1.086, 1.0589, 1.0528, 1.0358, 0.9909, 0.9878, 0.9951, 1.1189, 1.0906, 1.0365, 0.8758, 0.8745, 0.9872, 0.9815, 0.9453, 0.9897, 0.9936, 1.0881, 1.1309, 1.2026, 1.1661, 1.1113, 1.0443, 1.0764, 1.0488, 1.125, 1.0819, 1.0995, 1.1185, 1.0477, 1.065, 1.0298, 1.0554, 1.0686, 1.0656, 1.0887, 1.1286, 1.1248, 1.1346, 1.0922, 1.0971, 1.0852, 1.0821, 1.1155, 1.1058, 1.1458, 1.1159, 1.1329, 1.1587, 1.1213, 1.1119, 1.1313, 1.1425, 1.0545, 1.0707, 1.0441, 1.0652, 1.0837, 1.0833, 1.0234, 0.9535, 0.9374, 0.934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 0.9218, 0.9042, 0.9159, 0.9464, 1.1868, 1.2152, 1.2155, 1.2815, 1.2595, 1.2855, 1.1017, 0.8582, 0.8853, 0.8423, 0.9202, 1.0, 1.0273, 0.9689, 0.9852, 1.0539, 1.0929, 1.1055, 1.0958, 1.0905, 1.177, 1.3624, 1.3054, 1.3199, 1.2351, 1.1283, 0.8543, 0.8774, 0.8083, 0.7961, 0.864, 0.8427, 0.8279, 0.9108, 0.8933, 0.9032, 0.877, 0.9069, 0.938, 0.9557, 1.0647, 1.0637, 0.9641, 0.799, 0.7939, 0.6507, 0.7006, 0.7303, 0.883, 0.8883, 0.9104, 0.8239, 0.8587, 0.8765, 0.9084, 0.9079, 0.9639, 1.0481, 1.0194, 1.1626, 1.148, 1.0963, 0.9827, 0.8594, 0.8124, 0.8661, 0.8501, 0.8593, 0.8458, 0.6666, 0.6434, 0.6803, 0.6876, 0.7568, 0.7525, 0.8233, 0.8336, 0.8877, 0.928, 0.9628, 0.9242, 0.9082, 0.919, 1.1366, 1.1497, 1.0628, 1.1385, 1.038, 1.1124, 1.026, 0.9956, 0.9127, 0.8052, 0.6232, 0.6933, 0.831, 0.8181, 0.8383, 0.7473, 0.7619, 0.8542, 0.8491, 0.8207, 0.8497, 0.8879, 0.8912, 0.8178, 0.9464, 0.9429, 0.8748, 0.85, 0.8281, 0.8663, 0.8795, 0.7664, 0.8628, 0.8993, 0.9012, 0.8536, 0.8379, 0.8588, 0.8495, 0.805, 0.8029, 0.8357, 0.8441, 0.8896, 0.9455, 1.0161, 0.8867, 0.8974, 0.853, 0.8479, 0.9509, 1.0647, 0.9967, 1.0422], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7678477.74, 6231084.35, 5465130.87, 4706140.82, 4332181.94, 3522040.42, 2803142.15, 2430447.25, 2406578.7, 2108135.01, 1665842.62, 1339276.76, 1186570.08, 2073040.04, 1340597.76, 1479722.04, 1091116.82, 850140.12, 489561.68, 404339.68, 356679.14, 282759.04, 253098.06, 159671.16, 52257.92, 54920.73, 60333.57, 68899.47, 33190.47, 32513.39, 35260.92, 15281.23, 67132.66, 522747.24, 390810.18, 552542.08, 261615.95, 211628.08, 170687.79, 138022.82, 94983.77, 211205.45, 177572.12, 158559.04, 127491.66, 67096.52, 74316.47, 84689.43, 59510.47, 1296136.21, 3254086.03, 3737339.02, 11525962.14, 8332610.47, 4154422.85, 3851700.0, 3202653.68, 3116779.8, 4348207.46, 3090248.35, 2822399.81, 2276591.88, 2138682.67, 1659899.27, 1519437.99, 1378476.44, 576619.89, 594283.33, 721222.62, 486927.53, 4300349.09, 8119602.38, -2098318.54, 6939159.09, -8312019.98, -849293.75, 133161245.71, 110194327.56, 96555127.96, 42289796.6, 40010401.68, 29006723.38, 20523060.93, 17591195.08, 12741118.57, 10382886.49, 7862238.25, 12512874.55, 12357615.92, 9514466.22, 8275588.41, 9076009.15, 9327173.29, 11349341.26, 6752673.47, 6048823.08, 3195743.75, 5822193.86, 10078356.82, 18280769.55, 84710088.39, 35550435.05, 30867732.82, 15536272.53, 13100223.13, 107133529.55, 61962133.09, 56283595.81, 47547921.44, 48023712.37, 24641658.13, 21336717.32, 25005385.47, 68896952.72, 59054530.9, 46500007.94, 40248362.92, 34498596.79, 29989288.42, 67064278.17, 32295399.17, 129319.3, 12772846.75, 7958672.22, 3057534.32, 6668074.65, 16721753.29, 67262108.39, 61714324.58, 95032278.35, 38745494.4, 48472249.86, 38822805.95, 29891585.2, 14044419.91, 12485668.02, 13555990.59, 10490341.84, 13375058.59, 4956954.44, 3187961.82, 2165156.76, 6707536.92, -1135969.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2307, -1.7575, -1.7736, -2.9107, -3.8406, -3.8027, -0.5386, -1.6309, 0.4592, 0.4742, -0.2624, -1.3075, -1.464, -1.4007, -2.227, -1.8484, -2.463, -3.5218, -3.1305, -2.5539, -1.9405, -2.2903, -2.1315, -1.9117, -2.2524, -1.0485, 1.1475, 1.2125, 2.3762, 1.0219, 0.7709, 0.204, -0.1226, -0.1053, 1.0391, 0.9175, 1.0589, 0.7435, 0.2114, 0.6738, 1.0459, 0.2897, 3.0918, 3.4274, 4.7332, 6.2475, 4.7615, 0.2567, 1.0588, 0.5525, 1.4799, 2.8285, -0.1136, 0.0248, -1.1865, -0.4803, -1.5888, -0.7394, -0.5761, -3.2422, -2.4489, -1.4836, -2.7099, 0.8864, 4.0604, 0.2133, 5.5663, -2.2923, 1.7394, 12.3508, 10.8768, 11.7747, 3.4121, 4.1006, 2.9839, 1.0781, 0.8498, -1.431, -2.0535, -3.4957, -0.3153, 0.3885, -1.4182, -1.2916, 0.4756, 0.6721, 2.0383, -0.3724, -1.2967, -3.2565, -0.3825, 2.2181, 7.6884, 18.5203, 5.7129, 5.7919, 2.2568, 1.8812, 14.775, 5.9124, 6.4256, 5.5513, 7.4945, -0.0572, -0.0778, 4.4325, 12.4742, 11.8638, 8.8018, 8.4905, 7.0798, 6.4293, 17.2278, 10.7924, 4.1844, 7.6064, 4.7925, 0.2079, 4.092, 6.7625, 14.8346, 15.895, 23.6947, 11.1852, 17.1512, 13.7181, 9.8284, -1.1015, -0.5664, 1.6857, -1.5003, 2.8142, -2.8696, -4.5672, -5.6762, 1.9679, -4.8916], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3378506.0946, 2667947.4177, 588610.3809, -401866.1982, -1220246.2412, -1250272.1448, -1426986.0166, -1369551.7795, -1765848.5745, -2065665.4239, -1871230.5503, -1214067.383, -887944.2289, -970671.645, -1178188.5334, -1244559.9402, -418160.9757, -732942.7714, -483470.1763, -721588.5282, -853392.4748, -1093249.3686, -1222075.5737, -1557814.4535, -1592823.6176, -1434525.4498, -1437264.7947, -1411651.2503, -1272840.6701, -1063334.5913, -854626.5054, -737900.5317, -645755.6131, -544648.866, -493307.5686, -360427.6223, -81755.8603, -328903.7623, -68245.8922, -217227.1923, -357380.7066, -418807.7344, -443961.6158, -273699.9931, -120518.4166, -74048.467, -116281.5087, -125719.4992, -80923.6773, -15291.9772, 67833.2214, 63268.017, 838661.8732, -556728.9732, -902635.3249, -2875151.4302, -5011113.8799, -6741882.4891, -6837025.0316, -6472572.891, -5122416.8668, -4491263.9183, -4242992.1981, -4015125.1632, -3704096.8594, -2994452.0935, -2539537.4513, -2014236.1337, -1535816.1155, -1376522.1981, -1090580.5198, -775934.2685, -708693.7103, 465932.1914, 3928498.9974, 856593.9259, 3098322.1761, 2072512.6251, 4859513.7973, 28145660.8863, 34973763.9173, 38253518.3466, 25251762.5221, 10969687.4482, -7708192.7546, -19161955.488, -24776834.2724, -27089164.5084, -27640401.8181, -27253170.734, -23037795.6961, -18657009.3008, -15946420.9118, -13057276.4161, -9123094.1908, -7326223.6593, -5714706.063, -8428440.8133, -7337730.7845, -8145047.8003, -6010066.588, -3020023.9664, 2849078.1484, 15123496.091, 12193002.9229, 10157649.4264, 6300327.3327, 926489.397, 10787911.0059, 4961120.0271, 2485180.4374, -1187750.4843, -856648.8505, -3666769.858, -5891339.1618, -3250570.3168, 2557313.0278, 6652921.07, 7252170.0895, 6838029.9232, 4026722.9307, 200843.6191, 5239128.1172, 5461953.2108, -6925552.2476, -11457696.7256, -12270150.9455, -12689552.886, -10918918.7078, -10604237.346, -6119019.1653, -3374085.7203, 7331016.0727, 4663808.153, 6309529.0028, 6870882.7274, 3964104.2447, 915331.7233, -939121.9806, -1404957.7663, -1704234.7254, -108750.1252, -2106588.05, -3418150.6997, -2903669.3826, -1337767.4812, -2800761.7395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1, 64.66, 65.54, 63.73, 62.75, 55.02, 46.04, 34.68, 16.32, 17.6, 29.85, 46.15, 57.94, 65.24, 71.66, 67.81, 61.23, 66.98, 73.98, 76.54, 74.76, 68.98, 71.68, 75.13, 74.08, 68.84, 56.36, 50.62, 39.98, 42.81, 53.14, 69.14, 69.14, 76.5, 67.44, 69.67, 71.66, 71.86, 65.88, 68.09, 72.13, 71.99, 69.11, 66.46, 66.19, 61.02, 50.57, 60.8, 86.92, 91.35, 96.48, 79.56, 73.51, 70.26, 68.28, 65.48, 69.75, 68.71, 69.16, 68.23, 69.01, 66.84, 62.88, 60.77, 33.45, 45.59, 56.7, 59.69, 72.76, 84.69, 52.03, 63.72, 51.87, 59.04, 81.37, 87.22, 81.48, 68.0, 61.01, 66.54, 62.94, 60.1, 58.21, 56.08, 57.36, 57.51, 60.56, 58.8, 46.53, 34.51, 44.25, 57.1, 62.06, 47.42, 51.0, 59.93, 67.09, 73.48, 81.83, 70.1, 65.38, 58.78, 55.1, 64.23, 65.66, 59.77, 63.68, 68.39, 65.73, 63.6, 63.34, 67.11, 65.62, 67.27, 66.3, 73.72, 78.45, 76.4, 62.05, 71.92, 64.58, 59.43, 60.9, 62.98, 65.58, 67.25, 67.55, 73.86, 68.64, 68.81, 69.56, 65.01, 70.1, 64.44, 71.52, 73.52, 76.06, 72.63, 68.04, 58.57, 55.05, 40.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 861.0687, 1181.3953, 1962.0, 4984.0909, 430.5677, -92.6983, -85.9009, -81.0674, -88.0323, -71.2916, -93.49, -55.5322, 8.6687, -30.3665, 18.9039, -41.2886, -55.9166, -74.0277, 26.4198, -77.0142, -85.8921, -63.9211, -56.9132, -75.5011, -77.1117, -91.3623, -82.2141, -74.1855, -81.2291, -56.1051, -65.2365, 159.0361, -5.7292, 591.2371, 339.2157, -50.0, -67.1642, -20.4545, 310.7143, 282.0896, -41.4188, -23.9482, -11.3879, 119.7183, -28.481, -77.0764, -91.0912, 114.616, 807.2545, 1309.3248, 15708.3333, 4569.7143, 581.4493, 211.1469, 534.375, 963.4043, 3012.8514, 151.6026, 441.1504, 154.7826, 1163.5659, -59.5205, -91.2043, -74.3151, -92.0457, -89.8913, -71.0233, -54.8559, 359.3522, 280.3619, 101.0167, 615.9086, 939.054, 1113.9011, 4255.2257, 4073.2607, 1511.3726, 3182.8012, 1576.4316, 5160.7361, 1208.8729, 1480.0557, 2.9865, -19.9865, -61.6739, 5.6074, -2.7103, -55.9517, -95.1213, -84.5565, 141.6546, -56.4573, -56.0349, -78.4081, -61.7848, -53.5195, 86.8715, 80.6401, 433.2783, 74.1405, -42.3925, 391.7787, 349.9715, 561.2014, 0.2431, -5.4082, -18.2256, 122.9421, 137.3314, -21.7864, -33.9927, 167.2976, -42.2012, -42.6585, 31.7466, -17.59, -35.504, -58.081, 11.9632, 171.3393, 127.6811, -48.5873, -61.0561, -0.0058, 161.1554, 10.3288, -11.8004, 145.9455, 177.5628, -18.8004, 38.1756, -52.963, -75.7657, -92.9112, -66.6076, -68.5264, 2.1895, 34.9421, -81.8566, -89.9235, -73.4515, -75.4825], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.67, 72.66, 73.02, 73.1, 73.12, 49.28, 49.35, 49.62, 49.14, 44.13, 44.45, 35.08, 35.08, 34.22, 33.99, 34.23, 34.83, 34.9, 34.35, 34.6, 32.91, 32.88, 32.35, 32.15, 33.17, 29.86, 28.98, 27.41, 28.81, 28.38, 26.12, 26.19, 26.23, 26.71, 26.65, 26.19, 23.6, 23.91, 23.84, 23.66, 23.98, 29.88, 31.13, 31.29, 32.79, 31.82, 40.5, 40.22, 38.77, 38.94, 39.1, 42.57, 42.66, 42.86, 42.97, 43.54, 43.69, 43.48, 46.24, 46.4, 46.38, 42.98, 46.21, 48.13, 50.36, 56.59, 65.15, 68.54, 86.73, 86.88, 86.76, 90.72, 90.68, 90.43, 90.92, 90.58, 91.25, 91.32, 90.13, 91.14, 91.07, 91.27, 89.38, 88.37, 85.69, 82.0, 71.17, 68.22, 39.98, 42.13, 43.2, 36.07, 56.43, 68.74, 68.09, 69.36, 68.41, 78.29, 81.86, 80.9, 81.01, 80.46, 84.35, 84.15, 85.21, 88.01, 87.41, 87.96, 87.07, 86.79, 86.57, 90.43, 80.67, 72.02, 72.36, 71.38, 72.54, 61.19, 56.8, 59.32, 59.13, 61.01, 60.79, 61.38, 60.65, 56.89, 61.81, 61.33, 61.46, 61.81, 62.38, 54.67, 53.3, 52.05, 53.91, 55.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4554, 0.4771, 0.3686, 0.3032, 0.3577, 0.7196, 0.5615, 0.7658, 0.6545, 0.5383, 0.3239, 0.3147, 0.3341, 0.2424, 0.3055, 0.2324, 0.0553, 0.1275, 0.2311, 0.3388, 0.2858, 0.314, 0.3573, 0.3085, 0.5257, 0.8673, 0.7918, 0.9394, 0.6333, 0.5775, 0.4791, 0.4274, 0.4015, 0.5914, 0.5701, 0.5947, 0.5488, 0.4676, 0.5569, 0.627, 0.4919, 1.0065, 1.1958, 1.3233, 1.5438, 1.2275, 0.5911, 0.6774, 0.6139, 0.72, 0.8556, 0.5136, 0.6185, 0.4857, 0.5746, 0.4531, 0.5638, 0.6119, 0.313, 0.4242, 0.5581, 0.4516, 0.8727, 1.1929, 0.6622, 1.1628, 0.3559, 0.7275, 1.6813, 1.5095, 1.5113, 0.8135, 0.849, 0.7509, 0.6131, 0.6039, 0.4482, 0.4175, 0.3371, 0.5945, 0.6528, 0.524, 0.5405, 0.678, 0.6842, 0.7759, 0.6255, 0.6286, 0.4618, 0.6732, 0.848, 1.1812, 2.0463, 1.0215, 1.0085, 0.7448, 0.718, 1.4133, 0.8911, 0.9307, 0.8728, 0.9669, 0.5446, 0.5546, 0.8123, 1.2096, 1.145, 0.9566, 0.9341, 0.8851, 0.8603, 1.4349, 1.0588, 0.78, 0.9061, 0.7957, 0.6021, 0.7787, 0.8791, 1.1733, 1.1796, 1.4786, 0.9418, 1.1373, 1.0342, 0.9016, 0.4723, 0.5135, 0.6075, 0.5128, 0.6902, 0.4683, 0.4081, 0.3809, 0.6867, 0.4184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7187, 26.0337, 25.2966, 24.1912, 23.411, 22.9299, 24.2572, 25.1967, 22.064, 16.0279, 16.8262, 4.888, 10.5071, 10.3208, 11.6368, 11.0816, 10.6464, 10.9057, 11.0693, 10.8128, 10.9339, 11.3685, 12.0509, 13.0588, 13.6806, 14.1667, 14.8991, 15.6243, 14.0198, 11.7716, 6.1784, 5.7508, 11.5309, 11.3905, 13.6049, 13.3549, 12.9703, 12.1414, 11.4743, 11.0652, 10.5892, 9.9456, 9.2592, 8.6564, 7.9563, 7.6201, 7.732, 7.9807, 10.3875, 15.3842, 18.6243, 23.8672, 22.5896, 21.6347, 20.8368, 20.05, 19.1196, 17.8779, 16.8335, 15.7063, 14.9078, 13.5765, 13.536, 13.7017, 14.0066, 11.8317, 8.5826, 8.4463, 8.7167, 9.4178, 17.1309, 17.1888, 19.3218, 19.5324, 18.8029, 33.6595, 31.9926, 31.3068, 30.0366, 28.0727, 26.25, 24.7623, 22.9536, 22.2842, 22.3471, 21.7954, 21.7237, 19.6949, 18.9442, 19.84, 20.4066, 8.263, 8.7471, 8.8209, 8.8474, 8.9669, 8.7784, 11.2394, 18.9067, 36.4183, 35.1723, 33.981, 32.7799, 31.5798, 29.8649, 28.3999, 26.9965, 25.2573, 23.2803, 21.2971, 19.7183, 18.0072, 17.851, 17.8461, 16.905, 15.9607, 14.3397, 12.4782, 24.697, 23.41, 22.4508, 21.1876, 20.2577, 18.4666, 16.1599, 14.3678, 17.869, 18.5508, 25.4094, 24.0124, 22.3128, 20.5409, 20.1306, 19.8874, 19.0422, 18.4043, 17.708, 16.0059, 15.3248, 15.2104, 16.0516, 16.2415, 13.293], "mkt_dynamics": [1.274504, 0.948632, 0.650788, 0.474777, 0.358335, 0.684207, 1.09063, 1.461628, 1.813149, 1.500545, 1.29513, 0.815914, 0.316913, -0.002923, -0.437706, -0.610171, -0.672801, -0.682821, -0.727007, -0.812245, -0.881351, -0.91499, -0.937673, -0.913418, -0.945019, -0.553174, -0.217913, 0.197736, 0.58641, 0.452684, 0.316382, 0.081363, -0.075113, -0.293197, -0.441255, -0.603032, -0.88186, -1.002499, -1.097031, -1.183687, -1.153653, -1.164267, -1.137865, -1.069989, -0.76766, -0.123397, 0.466523, 1.070071, 1.248272, 1.035919, 0.797107, 0.49041, 0.343308, 0.331883, 0.290113, 0.291729, 0.241817, 0.106997, -0.018477, -0.147313, -0.309912, 0.006797, 0.541349, 1.082036, 1.699688, 1.82865, 1.534944, 1.189173, 0.782293, 0.4335, 0.449876, 0.292396, 0.188624, -0.028643, -0.336134, -0.505503, -0.64914, -0.683849, -0.8366, -0.90378, -0.815815, -0.831818, -0.348326, 0.259912, 0.532944, 1.117051, 1.002748, 0.868251, 1.13302, 1.178291, 1.432909, 1.493449, 1.277235, 1.049913, 0.740929, 0.480574, 0.122278, -0.278533, -0.515816, -0.669249, -0.60112, -0.577634, -0.628265, -0.66184, -0.664295, -0.444145, -0.228827, -0.046172, -0.073942, -0.087385, 0.170109, 0.500261, 1.048097, 1.281924, 1.235382, 1.118948, 0.786331, 0.889571, 0.932298, 0.866537, 0.840543, 0.627525, 0.380203, 0.113486, -0.054126, -0.033997, 0.081793, 0.325713, 0.507196, 0.500817, 0.527626, 0.788995, 1.136041, 1.244788, 1.415938, 1.148241, 0.69199, 0.446219, 0.30133, 0.540477, 0.884249, 1.268047, 1.360203, 1.299269, 1.180917, 0.799579, 0.394828, -0.098555, -0.517479, -0.813404, -0.787632, -0.84423, -0.956021, -1.030456, -1.121714, -1.144394], "market_activity_top_line": [22.0794, 21.809315, 21.674942, 21.697979, 21.694775, 24.6851, 27.50257, 30.344595, 31.695018, 30.927733, 30.243314, 28.596581, 28.083476, 27.244764, 26.503984, 25.982908, 25.976551, 25.896095, 25.690682, 25.505437, 25.46225, 25.419063, 25.256618, 25.096891, 25.045327, 25.192795, 25.311206, 26.262639, 26.701526, 26.606383, 25.756231, 25.425043, 25.256059, 25.086861, 24.938354, 24.744305, 24.472636, 24.244134, 24.077608, 23.970782, 23.847819, 23.745448, 23.659314, 23.553577, 23.526945, 23.874848, 24.562141, 25.434675, 25.498395, 25.296582, 24.833325, 24.619988, 24.461327, 24.503656, 24.486472, 24.486314, 24.580954, 24.464232, 24.48316, 24.650355, 24.552562, 25.495799, 26.868067, 28.404377, 30.464358, 31.518007, 30.565305, 29.871285, 29.326106, 29.420745, 29.714987, 29.376867, 29.209957, 28.842585, 28.689421, 28.652016, 28.691899, 28.758372, 28.55889, 28.431784, 28.397965, 28.264098, 28.72642, 30.817676, 31.019573, 32.830336, 31.52747, 31.56848, 35.950275, 39.42038, 42.360504, 42.067122, 41.398338, 39.966132, 39.254618, 38.938007, 38.217889, 37.287278, 36.42975, 36.541845, 36.699192, 36.661681, 36.608935, 36.710023, 37.048981, 37.934264, 38.096404, 38.174231, 37.425145, 37.697541, 38.754694, 41.339205, 48.431207, 49.78994, 50.428772, 49.271092, 47.772919, 50.808179, 51.482681, 52.442549, 52.967882, 53.843437, 51.706432, 51.138648, 51.558738, 54.576311, 57.536987, 59.213516, 60.199327, 60.393895, 60.225269, 64.817073, 66.723839, 66.48387, 67.281598, 66.911918, 65.148426, 65.518105, 66.425501, 70.530883, 74.506556, 80.894871, 81.543429, 83.651248, 84.205207, 83.55741, 80.255854, 79.102804, 78.315895, 77.001884, 76.660712, 76.067488, 75.696937, 75.225396, 75.478389, 75.044209], "market_activity_min_gap": [1.450939, 1.536425, 1.56674, 1.71197, 1.760894, 3.219212, 4.750844, 6.377048, 7.537391, 7.920249, 8.418768, 8.209813, 7.929909, 7.49238, 4.621176, 2.343424, 2.83112, 2.411831, 0.548551, -0.994794, -0.450475, -0.339041, -0.845521, -1.745134, -2.670467, -1.134893, -0.936008, -0.788726, -0.758656, -0.96963, -1.675328, -2.503735, -5.125304, -7.652998, -8.784828, -8.949326, -10.456646, -10.677695, -9.838012, -8.525373, -7.347145, -6.619155, -6.326684, -6.355898, -5.483873, -3.288353, -2.674904, -1.841903, -1.587949, -1.3387, -0.997208, -0.726741, -0.799387, -0.806645, -0.786684, -0.31274, -0.019104, 0.495099, 0.997568, 1.447908, 1.554398, 2.020358, 2.690288, 3.374323, 4.367492, 5.002267, 4.81977, 4.73022, 4.610734, 4.644341, 4.741757, 4.462891, 4.280416, 3.876669, 3.679051, 3.605381, 3.587789, 3.743752, 2.253558, 1.028908, 1.258949, 0.322794, 2.142016, 2.616174, 2.435815, 2.816373, 2.253627, 2.050069, 3.212208, 4.169019, 4.991076, 5.254122, 5.729375, 6.217673, 6.802924, 7.216514, 6.917737, 6.627279, 4.288795, 4.847491, 6.169885, 5.796516, 5.260673, 5.216321, 4.986911, 4.722861, 4.341383, 3.972786, 3.137846, 2.536104, 2.256186, 2.201024, 3.580388, 4.056685, 4.111239, 4.29061, 3.72535, 4.419943, 5.528127, 6.644501, 7.77856, 8.371427, 8.471763, 8.471356, 8.604146, 9.230067, 9.539104, 9.520599, 9.308268, 9.240304, 9.155199, 9.640544, 9.6481, 9.397853, 9.282661, 9.049456, 8.39001, 7.905008, 7.357308, 7.330033, 7.393911, 8.084105, 8.953751, 9.31999, 9.508732, 9.283087, 8.483884, 8.400772, 7.984167, 7.481401, 7.102281, 6.552006, 4.287011, 1.292442, 2.432475, 0.743778], "market_activity": [null, null, null, null, 4.6183, 35.460425, 67.730212, 83.865106, 91.932553, 95.966277, 86.375863, 57.205932, 39.906641, 27.635545, 18.159873, 10.786136, 6.232393, 3.930572, 4.033061, 4.532105, 3.803003, 2.867751, 1.631776, 0.242963, -1.005269, -0.827534, 0.659383, 10.083341, 18.461896, 20.511673, 13.162936, 2.839493, -5.311253, -9.786702, -8.616701, -7.3624, -7.305725, -7.623213, -7.905931, -7.609941, -6.69197, -5.566135, -4.573618, -4.081659, -3.304879, -0.375865, 6.821493, 18.896846, 25.478273, 24.642237, 16.167768, 5.558509, -1.396995, -3.617773, -2.545986, -0.593243, 2.258928, 2.836439, 3.673295, 5.732647, 5.327174, 13.928712, 29.909281, 49.72954, 70.025045, 82.493398, 78.045874, 60.972287, 37.861768, 23.164259, 19.69108, 17.696315, 17.103957, 12.872479, 7.691164, 6.101657, 6.028579, 7.933364, 7.870932, 6.730041, 5.245921, 2.74841, 5.22988, 22.37524, 32.05862, 50.46686, 46.761855, 34.339553, 56.803451, 78.401726, 89.200863, 94.600431, 92.666566, 69.715883, 46.438716, 33.465608, 24.337504, 16.747452, 10.229076, 6.586088, 6.894894, 9.313597, 12.660299, 13.641924, 14.793537, 19.886319, 22.794334, 23.540417, 17.274759, 11.636404, 13.425127, 27.626064, 62.125307, 81.062653, 90.163977, 91.250938, 60.158369, 53.30891, 50.798255, 56.646477, 66.035439, 64.480419, 51.177435, 38.659717, 31.702284, 37.541692, 57.271821, 74.30276, 83.79128, 78.854865, 66.305958, 70.870904, 75.001102, 75.347701, 76.938175, 63.936013, 45.552356, 36.402803, 31.445627, 41.742763, 62.409382, 81.204691, 90.602345, 95.301173, 90.144636, 74.241893, 53.962647, 36.431723, 25.085537, 16.761868, 12.637809, 9.90678, 7.72624, 6.51252, 6.20071, 5.430705], "market_activity_raw": [null, null, null, null, 4.6183, 66.30255, 100.0, 100.0, 100.0, 100.0, 76.78545, 28.036, 22.60735, 15.36445, 8.6842, 3.4124, 1.67865, 1.62875, 4.13555, 5.03115, 3.0739, 1.9325, 0.3958, -1.14585, -2.2535, -0.6498, 2.1463, 19.5073, 26.84045, 22.56145, 5.8142, -7.48395, -13.462, -14.26215, -7.4467, -6.1081, -7.24905, -7.9407, -8.18865, -7.31395, -5.774, -4.4403, -3.5811, -3.5897, -2.5281, 2.55315, 14.01885, 30.9722, 32.0597, 23.8062, 7.6933, -5.05075, -8.3525, -5.83855, -1.4742, 1.3595, 5.1111, 3.41395, 4.51015, 7.792, 4.9217, 22.53025, 45.88985, 69.5498, 90.32055, 94.96175, 73.59835, 43.8987, 14.75125, 8.46675, 16.2179, 15.70155, 16.5116, 8.641, 2.50985, 4.51215, 5.9555, 9.83815, 7.8085, 5.58915, 3.7618, 0.2509, 7.71135, 39.5206, 41.742, 68.8751, 43.05685, 21.91725, 79.26735, 100.0, 100.0, 100.0, 90.7327, 46.7652, 23.16155, 20.4925, 15.2094, 9.1574, 3.7107, 2.9431, 7.2037, 11.7323, 16.007, 14.62355, 15.94515, 24.9791, 25.70235, 24.2865, 11.0091, 5.99805, 15.21385, 41.827, 96.62455, 100.0, 99.2653, 92.3379, 29.0658, 46.45945, 48.2876, 62.4947, 75.4244, 62.9254, 37.87445, 26.142, 24.74485, 43.3811, 77.00195, 91.3337, 93.2798, 73.91845, 53.75705, 75.43585, 79.1313, 75.6943, 78.52865, 50.93385, 27.1687, 27.25325, 26.48845, 52.0399, 83.076, 100.0, 100.0, 100.0, 84.9881, 58.33915, 33.6834, 18.9008, 13.73935, 8.4382, 8.51375, 7.17575, 5.5457, 5.2988, 5.8889, 4.6607], "market_activity_distance": [8.24721, 6.692506, 5.870114, 5.72207, 5.379547, 17.850123, 29.064798, 39.505418, 43.176864, 38.086493, 33.207484, 25.095286, 21.955299, 17.76591, 13.901971, 10.852717, 9.849878, 8.638062, 7.162722, 5.767009, 4.856028, 3.981646, 2.855682, 1.827519, 1.242201, 1.008052, 0.905427, 4.061782, 5.244059, 4.326377, 0.629538, -0.996817, -2.029501, -2.86508, -3.669042, -3.410922, -3.160383, -2.489536, -1.86923, -1.646419, -1.230536, -1.378728, -1.472722, -1.793811, -1.854617, -0.632303, 2.176103, 5.498283, 5.516222, 4.511763, 2.733444, 2.058317, 1.491997, 1.496103, 1.318757, 1.630453, 2.196019, 2.22481, 2.629749, 3.465468, 3.026342, 6.476242, 11.399067, 16.55208, 23.321889, 26.006409, 21.176674, 17.362581, 14.341114, 13.776201, 13.705692, 11.655186, 10.166248, 8.053222, 6.817447, 6.445942, 6.20204, 6.144427, 5.223856, 4.427822, 3.768563, 2.817171, 3.548341, 9.812869, 9.791793, 14.721389, 9.745267, 8.889588, 21.136838, 29.96978, 36.428159, 33.918581, 30.407869, 24.897191, 22.275856, 20.732035, 17.676233, 14.175688, 11.025262, 10.58126, 10.344671, 9.39452, 8.493958, 7.742919, 7.74107, 9.051671, 8.549678, 7.846642, 4.789296, 4.439509, 6.113454, 11.303605, 26.968193, 28.92059, 28.495637, 24.488746, 18.925129, 23.69329, 24.680993, 26.140599, 26.720353, 27.109204, 21.231348, 18.986313, 18.44872, 22.976058, 27.007875, 28.279887, 27.899692, 26.183141, 23.829847, 29.825933, 30.778279, 28.105474, 27.2064, 24.436133, 19.385438, 18.021974, 17.299436, 21.691936, 25.720227, 33.176736, 32.952653, 33.6892, 32.083634, 28.627046, 21.937703, 19.385835, 16.825949, 13.759703, 11.888779, 10.116101, 8.406686, 6.651639, 5.803962, 4.787207], "market_activity_roc": [null, null, null, null, -1.742008, 13.18604, 26.886476, 39.849868, 46.095168, 25.289073, 9.965411, -5.760545, -11.394668, -11.908306, -12.364154, -9.139809, -7.502365, -4.950195, -3.068603, -1.837635, -1.979866, -1.8421, -1.689578, -1.6018, -1.637416, -0.890151, 0.216133, 4.64499, 6.612806, 5.61108, 1.758213, -3.189306, -5.413425, -5.711118, -3.175453, -2.677431, -3.101921, -3.359237, -3.451495, -3.126065, -2.553125, -2.056935, -1.737274, -1.740473, -1.345507, 0.544947, 3.815947, 7.986464, 8.379541, 5.954945, 1.104073, -3.203056, -4.067189, -3.134518, -1.396724, -0.542949, 0.489045, -0.16089, -0.013526, 0.669929, -0.115504, 4.216633, 9.74101, 15.229079, 24.078123, 23.620393, 13.760715, 5.164373, -3.73634, -6.654171, -2.781971, -1.655161, -0.39606, -1.965144, -3.451343, -2.467421, -1.773566, -0.291975, -0.45498, -0.768644, -1.024449, -1.718713, 0.586612, 8.391637, 9.231676, 16.155612, 9.75078, 2.436277, 15.895454, 20.073032, 34.360619, 33.256723, 15.15444, 1.384441, -7.332033, -7.438386, -7.682552, -6.70281, -7.196269, -6.153787, -3.973786, -1.677776, 0.491864, 0.460234, 0.953125, 3.471153, 4.063131, 3.988578, 1.015315, -0.624035, 1.727958, 8.290865, 29.408201, 32.077421, 30.123004, 19.187324, -1.359223, 2.04507, 2.089896, 6.43675, 10.874284, 5.973955, 0.434614, -2.486342, -2.660374, 1.36112, 11.276266, 15.790148, 16.758729, 10.659541, 4.672268, 9.463307, 10.838181, 10.083759, 11.716559, 3.231934, -2.361095, -1.452631, -1.272409, 5.408551, 14.364322, 23.469491, 22.759223, 18.602298, 13.017178, 3.291357, -1.579005, -5.437389, -6.994, -7.845535, -4.479601, -3.837179, -3.344095, -2.307071, -1.54228, -1.345225], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.208, 1.7576, 0.2926, -2.2771, -1.5401, 1.5599, 1.6986, -1.0933, -2.5942, -1.4163, 5.1772, 1.2716, 4.6554, 1.8593, -0.7632, -5.0901, -4.8361, -4.0786, -5.6408, -3.84, -5.0614, -8.1045, -5.9579, -3.3175, -0.8819, -2.0296, -1.4297, -0.5284, -1.7753, 3.1674, 9.6351, 7.2064, 9.4782, 1.6365, 0.3783, -1.7695, -2.7556, -3.2808, 1.698, 1.0729, 1.6752, 0.3252, -1.9629, 0.6908, 2.4881, -1.4923, 9.8346, 13.134, 14.4682, 16.9504, 8.8923, -6.9053, -4.1213, -4.7678, -1.7487, 1.6824, -6.4546, -3.3839, -5.8448, -3.1761, -5.474, -2.3954, -0.9234, -7.4823, -4.2486, -0.9261, -3.0733, 5.5005, 10.1924, -0.8473, 7.083, -6.74, -0.6154, 10.82, 8.606, 8.3512, -2.5209, -1.3702, -2.2101, -3.9781, -3.4477, -5.692, -5.5571, -6.3935, -1.095, 0.1863, -2.2045, -1.5726, 1.2024, 1.5794, 3.4055, -0.2032, 0.1272, -3.6771, 1.2072, 4.5562, 9.6427, 18.6444, 0.0211, 0.2956, -3.2364, -2.9089, 6.7783, -1.3795, -0.2596, -0.693, 1.0894, -5.8505, -4.8798, -0.3898, 5.4342, 4.7096, 1.5077, 1.506, 1.3052, 1.3652, 9.8671, 2.2249, -2.7171, 0.1325, -1.8178, -5.5621, -1.5618, 0.7091, 5.8145, 5.9233, 9.5882, -2.1163, 1.4072, 0.0843, -1.9636, -9.6318, -7.6889, -5.0257, -6.1063, -2.2068, -6.0552, -6.4525, -6.3202, 0.1385, -4.9673], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.021278, 0.052494, 0.10123, 0.061301, -0.005869, -0.031452, 0.139094, 0.167408, 0.326329, 0.389331, 0.260568, 0.071722, -0.056698, -0.127206, -0.179906, -0.21367, -0.237292, -0.260843, -0.27692, -0.282331, -0.277358, -0.270019, -0.26088, -0.246904, -0.239598, -0.180738, -0.015027, 0.088337, 0.233443, 0.233795, 0.217381, 0.164911, 0.107932, 0.058997, 0.104695, 0.125043, 0.140037, 0.121707, 0.062457, 0.055862, 0.082841, 0.039069, 0.239809, 0.439035, 0.587018, 0.736216, 0.821864, 0.698854, 0.632543, 0.558454, 0.537432, 0.568449, 0.466586, 0.416105, 0.320853, 0.227218, 0.102861, 0.049114, 0.030723, -0.072443, -0.137008, -0.149725, -0.194252, -0.037992, 0.191865, 0.202971, 0.375091, 0.23644, 0.276285, 0.534572, 0.707445, 0.812822, 0.768399, 0.743707, 0.682148, 0.581284, 0.492775, 0.371261, 0.260831, 0.132786, 0.086446, 0.07092, 0.00695, -0.041707, -0.042671, -0.025457, 0.02657, 0.011363, 0.002839, -0.066702, -0.023136, 0.117706, 0.290417, 0.461328, 0.496784, 0.507587, 0.448952, 0.378397, 0.524559, 0.51959, 0.524226, 0.497316, 0.50515, 0.360253, 0.239725, 0.231144, 0.370427, 0.473597, 0.475466, 0.460156, 0.437214, 0.412748, 0.543892, 0.591859, 0.527298, 0.521104, 0.453646, 0.304256, 0.257291, 0.273043, 0.410729, 0.528649, 0.626806, 0.612866, 0.643446, 0.636131, 0.578416, 0.338191, 0.173358, 0.091884, -0.000231, -0.014085, -0.092431, -0.167694, -0.232011, -0.18612, -0.240743], "smi": [null, null, null, 0.105, 0.1118, 0.1452, 0.1899, 0.2357, 0.2766, 0.3059, 0.3373, 0.3701, 0.3965, 0.416, 0.4295, 0.416, 0.396, 0.373, 0.336, 0.2935, 0.2615, 0.241, 0.2225, 0.203, 0.18, 0.181, 0.1895, 0.202, 0.229, 0.2615, 0.2675, 0.252, 0.236, 0.224, 0.22, 0.202, 0.1705, 0.13, 0.085, 0.044, 0.022, 0.014, 0.017, 0.0215, 0.028, 0.058, 0.0975, 0.159, 0.214, 0.258, 0.2905, 0.314, 0.325, 0.3455, 0.3685, 0.3735, 0.371, 0.3495, 0.349, 0.368, 0.398, 0.4505, 0.514, 0.571, 0.6235, 0.6685, 0.6975, 0.725, 0.728, 0.728, 0.7285, 0.7, 0.6605, 0.612, 0.56, 0.508, 0.4725, 0.4395, 0.4115, 0.372, 0.3335, 0.306, 0.313, 0.3465, 0.381, 0.4335, 0.4735, 0.5085, 0.561, 0.625, 0.694, 0.7675, 0.815, 0.8355, 0.84, 0.8095, 0.7765, 0.7365, 0.679, 0.6175, 0.5535, 0.4885, 0.4265, 0.3855, 0.372, 0.384, 0.3995, 0.412, 0.42, 0.441, 0.472, 0.5215, 0.581, 0.6325, 0.675, 0.7095, 0.752, 0.807, 0.873, 0.9235, 0.9595, 0.977, 0.961, 0.9245, 0.891, 0.872, 0.867, 0.86, 0.8555, 0.85, 0.8445, 0.842, 0.8625, 0.8905, 0.9105, 0.912, 0.8855, 0.864, 0.8425, 0.825, 0.8105, 0.793, 0.7725, 0.7695, 0.778, 0.7945, 0.813, 0.8115, 0.7955, 0.768, 0.7485, 0.7165, 0.6765, 0.6185, 0.565, 0.5035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.195769, -1.594078, -3.368973, -0.87971, -0.327055, 38.889698, 46.738429, 55.226745, 44.075864, 22.388694, 30.841454, 11.693658, 9.396332, 1.981218, 1.792178, 1.728349, 4.893011, 2.576006, -4.195839, -2.773772, 1.816646, 4.951305, 0.637203, -3.13838, -3.306296, 8.87342, 3.432333, 7.858827, 2.966286, -0.867249, -11.725839, -11.846806, -13.969585, -17.080792, -15.842535, -19.549032, -19.865218, -20.904185, -19.605794, -18.831867, -22.222318, -22.884073, -20.680466, -24.212191, -22.273386, -17.753971, -17.690296, -15.779551, -21.989235, -19.019271, -17.924009, -17.001874, -16.950378, -15.965123, -15.358966, -14.889862, -12.216892, -14.277367, -12.920658, -12.697151, -12.04785, -2.987132, 1.832207, 8.105327, 20.921676, 12.372764, 0.565999, 3.161105, 4.843925, 4.607675, 10.825954, 3.018118, 3.441667, 1.338665, 4.044008, -0.115936, 1.856859, 4.20683, -3.20123, -1.971018, 5.283456, 4.540579, 21.30374, 31.869985, 19.089131, 41.259791, 19.662277, 37.077779, 85.505899, 72.23106, 73.148175, 36.759506, 39.802611, 37.189463, 28.035249, 24.491341, 16.528336, 11.500195, 7.135704, 16.442708, 15.30438, 9.728762, 9.486428, 11.613621, 10.610876, 16.732309, 8.876189, 7.639118, -2.418469, 4.002124, 9.950995, 16.705695, 49.870844, 18.239227, 17.38427, 6.337235, 8.099321, 40.037324, 25.604235, 22.55965, 19.000192, 22.506378, 8.012822, 4.729296, 11.63575, 25.347749, 19.838521, 12.267866, 11.601685, 11.745939, 5.411519, 21.792625, 17.544339, 9.349528, 14.746114, 12.362867, 6.402721, 4.889858, 5.162686, 12.079307, 14.856688, 20.979186, 7.038738, 13.052566, 5.025465, 1.223195, -10.114372, -13.179569, -6.325343, -13.570773, -5.262496, -6.485286, -10.714962, -10.94156, -3.531607, -14.976133], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3a4d2d17-c64e-48a4-b545-9ea8e5e8b7ca/", "share_image": "https://sharemaestro.com/terminal/3a4d2d17-c64e-48a4-b545-9ea8e5e8b7ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}