{"ticker": {"uuid": "3a4dd18c-91a5-41a9-944a-8129172da734", "symbol": "8208", "name": "Radiance Global Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8208 fell 17.61%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.41 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-17.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.41"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.113, "close": 0.117, "volume": 9018000}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.139327, "activity_20": 0.138995, "activity_30": 0.134727}, "trend_signal": 1, "fair_value": 0.059314, "relative_strength": 24.414717, "rate_of_change": 0.3909304143862179, "market_dynamics": -0.399174, "expectation": {"probability": 42.3077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 114000}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026927, "activity_20": 0.029471, "activity_30": 0.031589}, "trend_signal": 0, "fair_value": 0.18659, "relative_strength": -34.425506, "rate_of_change": -1.2442528735632068, "market_dynamics": -0.788636, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 210000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026782, "activity_20": 0.028995, "activity_30": 0.031114}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -35.539796, "rate_of_change": -1.2628393517036802, "market_dynamics": -0.579385, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 3522000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.028745, "activity_20": 0.029614, "activity_30": 0.031376}, "trend_signal": 0, "fair_value": 0.183, "relative_strength": -2.834996, "rate_of_change": -0.39194884036189315, "market_dynamics": 0.126969, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.085, "low": 0.035, "close": 0.082, "volume": 26538000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.038545, "activity_20": 0.034433, "activity_30": 0.034486}, "trend_signal": 0, "fair_value": 0.181571, "relative_strength": 106.072227, "rate_of_change": 3.6479289940828554, "market_dynamics": 0.828015, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.074, "close": 0.075, "volume": 7566000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.046145, "activity_20": 0.038386, "activity_30": 0.037065}, "trend_signal": 1, "fair_value": 0.180256, "relative_strength": 91.575473, "rate_of_change": 3.425341820569176, "market_dynamics": 1.421999, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.056, "close": 0.07, "volume": 1671000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.051964, "activity_20": 0.041695, "activity_30": 0.039243}, "trend_signal": 1, "fair_value": 0.17875, "relative_strength": 68.016664, "rate_of_change": 2.759914994618168, "market_dynamics": 1.829684, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.049, "close": 0.061, "volume": 2304000}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.055364, "activity_20": 0.043981, "activity_30": 0.040776}, "trend_signal": 1, "fair_value": 0.177218, "relative_strength": 48.373844, "rate_of_change": 2.417210539037945, "market_dynamics": 1.638366, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.05, "close": 0.059, "volume": 1440000}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.057745, "activity_20": 0.045952, "activity_30": 0.042123}, "trend_signal": 1, "fair_value": 0.175769, "relative_strength": 37.161094, "rate_of_change": 1.7491411638213643, "market_dynamics": 1.325631, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.048, "close": 0.056, "volume": 1464000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.058964, "activity_20": 0.047519, "activity_30": 0.043232}, "trend_signal": 1, "fair_value": 0.174301, "relative_strength": 32.58837, "rate_of_change": 1.6314432989690764, "market_dynamics": 1.033998, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.045, "close": 0.055, "volume": 1746000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059473, "activity_20": 0.04889, "activity_30": 0.044237}, "trend_signal": 1, "fair_value": 0.172859, "relative_strength": 33.262479, "rate_of_change": 1.4378819770243145, "market_dynamics": 0.838975, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 606000}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.058564, "activity_20": 0.049676, "activity_30": 0.044882}, "trend_signal": 1, "fair_value": 0.171192, "relative_strength": 28.731349, "rate_of_change": 1.0824999999999898, "market_dynamics": 0.654884, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 843000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.057055, "activity_20": 0.05029, "activity_30": 0.045434}, "trend_signal": 1, "fair_value": 0.169647, "relative_strength": 24.788291, "rate_of_change": 0.989290925728995, "market_dynamics": 0.481743, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 210000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.055509, "activity_20": 0.051019, "activity_30": 0.04609}, "trend_signal": 1, "fair_value": 0.167795, "relative_strength": 27.678094, "rate_of_change": 0.8987828472069143, "market_dynamics": 0.314075, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.033, "close": 0.035, "volume": 5562000}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.050818, "activity_20": 0.050119, "activity_30": 0.04569}, "trend_signal": 1, "fair_value": 0.16584, "relative_strength": -10.909928, "rate_of_change": -0.4053398058252439, "market_dynamics": 0.079224, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.034, "close": 0.043, "volume": 2250000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.048436, "activity_20": 0.049962, "activity_30": 0.045817}, "trend_signal": 1, "fair_value": 0.163103, "relative_strength": 9.862777, "rate_of_change": 0.24370628518510193, "market_dynamics": -0.109816, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045909, "activity_20": 0.049348, "activity_30": 0.04568}, "trend_signal": 1, "fair_value": 0.158865, "relative_strength": 0.498809, "rate_of_change": 0.32577249410447867, "market_dynamics": -0.32395, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.043945, "activity_20": 0.048676, "activity_30": 0.045533}, "trend_signal": 0, "fair_value": 0.154372, "relative_strength": 2.071284, "rate_of_change": 0.3222914192938696, "market_dynamics": -0.522696, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 24000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.041655, "activity_20": 0.047557, "activity_30": 0.04512}, "trend_signal": 0, "fair_value": 0.149468, "relative_strength": -6.489712, "rate_of_change": 0.07971014492753214, "market_dynamics": -0.695861, "expectation": {"probability": 37.7398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 42000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.040345, "activity_20": 0.046676, "activity_30": 0.044899}, "trend_signal": 0, "fair_value": 0.144647, "relative_strength": -0.19957, "rate_of_change": 0.24135351048681697, "market_dynamics": -0.836545, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 132000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039182, "activity_20": 0.045648, "activity_30": 0.044606}, "trend_signal": 0, "fair_value": 0.139692, "relative_strength": 1.369772, "rate_of_change": 0.40208990441335923, "market_dynamics": -0.905337, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 570000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037982, "activity_20": 0.044381, "activity_30": 0.044174}, "trend_signal": 0, "fair_value": 0.131647, "relative_strength": -4.480505, "rate_of_change": 0.07913669064747796, "market_dynamics": -0.932, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 414000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0356, "activity_20": 0.042314, "activity_30": 0.043224}, "trend_signal": 0, "fair_value": 0.122397, "relative_strength": -26.368147, "rate_of_change": -0.47923705460905947, "market_dynamics": -0.94059, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 6000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034164, "activity_20": 0.040533, "activity_30": 0.04248}, "trend_signal": 0, "fair_value": 0.109128, "relative_strength": -15.553242, "rate_of_change": 0.0818626152697838, "market_dynamics": -0.939287, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.028, "close": 0.038, "volume": 1020000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034564, "activity_20": 0.039552, "activity_30": 0.042249}, "trend_signal": 0, "fair_value": 0.092321, "relative_strength": 5.473299, "rate_of_change": 0.5605408136261869, "market_dynamics": -0.791787, "expectation": {"probability": 34.4929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.039, "volume": 1812000}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035091, "activity_20": 0.038876, "activity_30": 0.042069}, "trend_signal": 0, "fair_value": 0.091058, "relative_strength": 7.7698, "rate_of_change": 0.9569377990430731, "market_dynamics": -0.60303, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.068, "low": 0.039, "close": 0.062, "volume": 10746000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.039873, "activity_20": 0.040562, "activity_30": 0.043346}, "trend_signal": 0, "fair_value": 0.090282, "relative_strength": 76.648131, "rate_of_change": 2.765402843601899, "market_dynamics": -0.03817, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.06, "volume": 1854000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.043873, "activity_20": 0.042095, "activity_30": 0.044419}, "trend_signal": 0, "fair_value": 0.089635, "relative_strength": 73.400075, "rate_of_change": 2.6886803329720763, "market_dynamics": 0.408467, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.036, "close": 0.042, "volume": 5112000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.044218, "activity_20": 0.041919, "activity_30": 0.044256}, "trend_signal": 0, "fair_value": 0.088756, "relative_strength": 17.59605, "rate_of_change": 1.2732131228527115, "market_dynamics": 0.658513, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 882000}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.044073, "activity_20": 0.041633, "activity_30": 0.043927}, "trend_signal": 0, "fair_value": 0.088032, "relative_strength": 14.355893, "rate_of_change": 0.9600886917959998, "market_dynamics": 0.723819, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 18000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043709, "activity_20": 0.041329, "activity_30": 0.043505}, "trend_signal": 0, "fair_value": 0.08734, "relative_strength": 6.570327, "rate_of_change": 0.8784837370698274, "market_dynamics": 0.439737, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043309, "activity_20": 0.0411, "activity_30": 0.043058}, "trend_signal": 0, "fair_value": 0.086731, "relative_strength": 9.287081, "rate_of_change": 0.8708336054688298, "market_dynamics": 0.243317, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.036, "close": 0.048, "volume": 570000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044473, "activity_20": 0.041781, "activity_30": 0.043166}, "trend_signal": 0, "fair_value": 0.086173, "relative_strength": 35.457986, "rate_of_change": 1.5108022359873077, "market_dynamics": 0.175072, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 96000}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044345, "activity_20": 0.04199, "activity_30": 0.042905}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": 27.495699, "rate_of_change": 0.35506984457721275, "market_dynamics": 0.163521, "expectation": {"probability": 37.074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 138000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043436, "activity_20": 0.041952, "activity_30": 0.042441}, "trend_signal": 0, "fair_value": 0.085096, "relative_strength": 12.951685, "rate_of_change": -2.966101694915251, "market_dynamics": 0.146313, "expectation": {"probability": 37.0859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 336000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041764, "activity_20": 0.04151, "activity_30": 0.041809}, "trend_signal": 0, "fair_value": 0.084615, "relative_strength": 3.97232, "rate_of_change": -2.838427947598259, "market_dynamics": 0.093921, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.033, "close": 0.046, "volume": 1452000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041964, "activity_20": 0.042052, "activity_30": 0.041905}, "trend_signal": 0, "fair_value": 0.08416, "relative_strength": 29.8979, "rate_of_change": -1.7977528089887531, "market_dynamics": 0.095857, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 300000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041909, "activity_20": 0.042276, "activity_30": 0.04186}, "trend_signal": 0, "fair_value": 0.083692, "relative_strength": 16.319415, "rate_of_change": -1.3729977116704881, "market_dynamics": 0.08224, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 330000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041618, "activity_20": 0.042195, "activity_30": 0.04166}, "trend_signal": 0, "fair_value": 0.083199, "relative_strength": 5.133546, "rate_of_change": -1.4686774941995397, "market_dynamics": -0.006263, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 1134000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041727, "activity_20": 0.042281, "activity_30": 0.04163}, "trend_signal": 0, "fair_value": 0.082615, "relative_strength": 10.522452, "rate_of_change": -1.0996773965667346, "market_dynamics": -0.040242, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.038, "close": 0.046, "volume": 570000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042527, "activity_20": 0.042729, "activity_30": 0.041888}, "trend_signal": 1, "fair_value": 0.082128, "relative_strength": 21.719602, "rate_of_change": -0.7142857142857182, "market_dynamics": -0.228454, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 750000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043018, "activity_20": 0.043038, "activity_30": 0.042101}, "trend_signal": 1, "fair_value": 0.081615, "relative_strength": 15.592581, "rate_of_change": -0.4004796163069556, "market_dynamics": -0.254267, "expectation": {"probability": 29.938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 1212000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.0434, "activity_20": 0.0433, "activity_30": 0.042325}, "trend_signal": 1, "fair_value": 0.081077, "relative_strength": 16.069485, "rate_of_change": -0.3202272891435754, "market_dynamics": 0.005406, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 12000}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042564, "activity_20": 0.04281, "activity_30": 0.042105}, "trend_signal": 1, "fair_value": 0.080417, "relative_strength": -2.736307, "rate_of_change": -1.0458937198067535, "market_dynamics": -0.056022, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.037, "close": 0.048, "volume": 258000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043636, "activity_20": 0.043233, "activity_30": 0.042559}, "trend_signal": 1, "fair_value": 0.079532, "relative_strength": 20.297275, "rate_of_change": 1.0569482754411985, "market_dynamics": 0.195969, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 660000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045109, "activity_20": 0.043895, "activity_30": 0.043178}, "trend_signal": 1, "fair_value": 0.078596, "relative_strength": 26.174119, "rate_of_change": 0.6449275362318921, "market_dynamics": 0.494851, "expectation": {"probability": 26.5812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.052, "close": 0.057, "volume": 9504000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0474, "activity_20": 0.045071, "activity_30": 0.044168}, "trend_signal": 1, "fair_value": 0.077679, "relative_strength": 43.100987, "rate_of_change": 1.4399884800921505, "market_dynamics": 0.78862, "expectation": {"probability": 28.8121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.047, "close": 0.059, "volume": 1620000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.054, "activity_10": 0.049855, "activity_20": 0.046462, "activity_30": 0.045247}, "trend_signal": 1, "fair_value": 0.076846, "relative_strength": 34.062234, "rate_of_change": 1.5756973525445381, "market_dynamics": 1.358296, "expectation": {"probability": 30.624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.051, "close": 0.06, "volume": 516000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.0522, "activity_20": 0.047952, "activity_30": 0.046348}, "trend_signal": 1, "fair_value": 0.076103, "relative_strength": 28.366512, "rate_of_change": 1.9425616658514462, "market_dynamics": 1.586345, "expectation": {"probability": 32.3459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.045, "close": 0.048, "volume": 3150000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.052, "activity_20": 0.048214, "activity_30": 0.046622}, "trend_signal": 1, "fair_value": 0.075276, "relative_strength": -0.895408, "rate_of_change": 0.7608472136541229, "market_dynamics": 1.501414, "expectation": {"probability": 37.9118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.042, "close": 0.056, "volume": 4776000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.053145, "activity_20": 0.0492, "activity_30": 0.047389}, "trend_signal": 1, "fair_value": 0.074462, "relative_strength": 10.816523, "rate_of_change": 1.4353741496598678, "market_dynamics": 1.338903, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 804000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053382, "activity_20": 0.049724, "activity_30": 0.047858}, "trend_signal": 1, "fair_value": 0.073705, "relative_strength": 7.046139, "rate_of_change": 1.2675206223593278, "market_dynamics": 1.035829, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 336000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052218, "activity_20": 0.049519, "activity_30": 0.047839}, "trend_signal": 1, "fair_value": 0.072776, "relative_strength": -5.393436, "rate_of_change": 1.3245033112582854, "market_dynamics": 0.609038, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 42000}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051964, "activity_20": 0.049805, "activity_30": 0.048103}, "trend_signal": 1, "fair_value": 0.071936, "relative_strength": 2.477767, "rate_of_change": 1.4531590413943225, "market_dynamics": 0.397366, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 102000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051855, "activity_20": 0.050248, "activity_30": 0.048454}, "trend_signal": 1, "fair_value": 0.071083, "relative_strength": 7.891057, "rate_of_change": 1.0007086563446244, "market_dynamics": 0.077962, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 132000}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050218, "activity_20": 0.049871, "activity_30": 0.048258}, "trend_signal": 1, "fair_value": 0.069474, "relative_strength": -9.424924, "rate_of_change": 0.35506984457721275, "market_dynamics": -0.25718, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 528000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048709, "activity_20": 0.049457, "activity_30": 0.048052}, "trend_signal": 0, "fair_value": 0.067897, "relative_strength": -6.606538, "rate_of_change": -1.2711864406779583, "market_dynamics": -0.428078, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 432000}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.046164, "activity_20": 0.048386, "activity_30": 0.047432}, "trend_signal": 0, "fair_value": 0.065827, "relative_strength": -20.671618, "rate_of_change": -1.6459227467811237, "market_dynamics": -0.685423, "expectation": {"probability": 35.7416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.032, "close": 0.049, "volume": 972000}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.0462, "activity_20": 0.048486, "activity_30": 0.047637}, "trend_signal": 0, "fair_value": 0.063449, "relative_strength": 2.921127, "rate_of_change": 0.5105491676303059, "market_dynamics": -0.814347, "expectation": {"probability": 29.267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.042, "volume": 732000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.045164, "activity_20": 0.047876, "activity_30": 0.047374}, "trend_signal": 0, "fair_value": 0.060321, "relative_strength": -6.804961, "rate_of_change": 0.14326958560358513, "market_dynamics": -0.84453, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.047, "volume": 6000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045145, "activity_20": 0.047743, "activity_30": 0.04743}, "trend_signal": 0, "fair_value": 0.057545, "relative_strength": 6.878001, "rate_of_change": 0.5787614072355937, "market_dynamics": -0.846175, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044927, "activity_20": 0.047414, "activity_30": 0.04734}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": 2.948993, "rate_of_change": 0.4310344827586331, "market_dynamics": -0.81794, "expectation": {"probability": 33.4465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044836, "activity_20": 0.047086, "activity_30": 0.047237}, "trend_signal": 0, "fair_value": 0.056462, "relative_strength": 2.268011, "rate_of_change": -0.2145922746781177, "market_dynamics": -0.902113, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044745, "activity_20": 0.046757, "activity_30": 0.04714}, "trend_signal": 0, "fair_value": 0.055987, "relative_strength": 0.4263, "rate_of_change": 0.14408602150537123, "market_dynamics": -0.804897, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.026, "close": 0.03, "volume": 444000}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042018, "activity_20": 0.044967, "activity_30": 0.046071}, "trend_signal": 0, "fair_value": 0.055436, "relative_strength": -33.240912, "rate_of_change": -0.7172461184959178, "market_dynamics": -0.844176, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 168000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040055, "activity_20": 0.043452, "activity_30": 0.045153}, "trend_signal": 0, "fair_value": 0.05475, "relative_strength": -29.755449, "rate_of_change": -0.28767330694525806, "market_dynamics": -0.885347, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.025, "close": 0.03, "volume": 414000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.037945, "activity_20": 0.041838, "activity_30": 0.044114}, "trend_signal": 0, "fair_value": 0.054058, "relative_strength": -31.984263, "rate_of_change": -1.1561822125813421, "market_dynamics": -0.902392, "expectation": {"probability": 35.8467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.036091, "activity_20": 0.040352, "activity_30": 0.04311}, "trend_signal": 0, "fair_value": 0.053301, "relative_strength": -31.356838, "rate_of_change": -0.9524436543990251, "market_dynamics": -1.050183, "expectation": {"probability": 35.1497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.034364, "activity_20": 0.039005, "activity_30": 0.042133}, "trend_signal": 0, "fair_value": 0.052577, "relative_strength": -34.441949, "rate_of_change": -0.737819333968493, "market_dynamics": -1.09002, "expectation": {"probability": 35.1497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 210000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.032073, "activity_20": 0.037324, "activity_30": 0.040856}, "trend_signal": 0, "fair_value": 0.051833, "relative_strength": -51.288032, "rate_of_change": -1.2656249999999958, "market_dynamics": -1.087055, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.025, "close": 0.034, "volume": 618000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031727, "activity_20": 0.03661, "activity_30": 0.040196}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -39.647588, "rate_of_change": -0.9043022178011993, "market_dynamics": -0.916397, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.029, "close": 0.031, "volume": 4050000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031073, "activity_20": 0.035714, "activity_30": 0.039368}, "trend_signal": 0, "fair_value": 0.05059, "relative_strength": -40.81818, "rate_of_change": -1.0631259553304457, "market_dynamics": -0.638671, "expectation": {"probability": 36.1128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 0}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030855, "activity_20": 0.035014, "activity_30": 0.038634}, "trend_signal": 0, "fair_value": 0.050064, "relative_strength": -37.292293, "rate_of_change": -1.0007609472640575, "market_dynamics": -0.559995, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 372000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030691, "activity_20": 0.034281, "activity_30": 0.037865}, "trend_signal": 0, "fair_value": 0.049558, "relative_strength": -38.376159, "rate_of_change": -0.5427060769105283, "market_dynamics": -0.433311, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 1212000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031873, "activity_20": 0.03421, "activity_30": 0.037497}, "trend_signal": 0, "fair_value": 0.049077, "relative_strength": -26.30865, "rate_of_change": -0.8594847775175626, "market_dynamics": -0.328943, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.027, "close": 0.03, "volume": 5526000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031655, "activity_20": 0.033543, "activity_30": 0.036701}, "trend_signal": 0, "fair_value": 0.048583, "relative_strength": -40.751487, "rate_of_change": -1.6535563272151732, "market_dynamics": -0.307882, "expectation": {"probability": 37.1313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 3588000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031655, "activity_20": 0.033038, "activity_30": 0.036015}, "trend_signal": 0, "fair_value": 0.048109, "relative_strength": -34.373311, "rate_of_change": -2.080080705209823, "market_dynamics": -0.041238, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 8532000}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030909, "activity_20": 0.032214, "activity_30": 0.035127}, "trend_signal": 0, "fair_value": 0.047615, "relative_strength": -41.882076, "rate_of_change": -2.617313022788036, "market_dynamics": 0.129653, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 1488000}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031127, "activity_20": 0.031914, "activity_30": 0.03463}, "trend_signal": 0, "fair_value": 0.04716, "relative_strength": -30.68257, "rate_of_change": -2.3501259445843736, "market_dynamics": 0.223749, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 282000}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031309, "activity_20": 0.031695, "activity_30": 0.034194}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -31.07547, "rate_of_change": -1.3774602110042038, "market_dynamics": 0.30469, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.027, "close": 0.031, "volume": 3132000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031182, "activity_20": 0.031429, "activity_30": 0.033727}, "trend_signal": 0, "fair_value": 0.046333, "relative_strength": -33.059016, "rate_of_change": -2.1787461093819482, "market_dynamics": 0.400188, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031109, "activity_20": 0.031238, "activity_30": 0.033314}, "trend_signal": 0, "fair_value": 0.045987, "relative_strength": -31.712476, "rate_of_change": -1.871657754010693, "market_dynamics": 0.446857, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 360000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031036, "activity_20": 0.031114, "activity_30": 0.032946}, "trend_signal": 0, "fair_value": 0.045622, "relative_strength": -32.549659, "rate_of_change": -1.2724795640327033, "market_dynamics": 0.398554, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 336000}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030982, "activity_20": 0.031057, "activity_30": 0.032609}, "trend_signal": 0, "fair_value": 0.04534, "relative_strength": -30.96423, "rate_of_change": -1.7470261915933032, "market_dynamics": 0.405341, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 0}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031109, "activity_20": 0.031162, "activity_30": 0.032376}, "trend_signal": 0, "fair_value": 0.045109, "relative_strength": -25.329176, "rate_of_change": -1.8735955056179803, "market_dynamics": 0.304083, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 24000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030964, "activity_20": 0.031067, "activity_30": 0.032058}, "trend_signal": 0, "fair_value": 0.044853, "relative_strength": -31.101345, "rate_of_change": -1.333982194486592, "market_dynamics": 0.243987, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030818, "activity_20": 0.030981, "activity_30": 0.03177}, "trend_signal": 0, "fair_value": 0.044647, "relative_strength": -32.162717, "rate_of_change": -1.3549191980735058, "market_dynamics": 0.167497, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030691, "activity_20": 0.030895, "activity_30": 0.031512}, "trend_signal": 0, "fair_value": 0.044391, "relative_strength": -32.202209, "rate_of_change": -0.6852941176470706, "market_dynamics": 0.092861, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 396000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030327, "activity_20": 0.030714, "activity_30": 0.031204}, "trend_signal": 0, "fair_value": 0.044109, "relative_strength": -36.41351, "rate_of_change": -1.9753013297005981, "market_dynamics": -0.065083, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 0}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.0302, "activity_20": 0.030633, "activity_30": 0.031004}, "trend_signal": 0, "fair_value": 0.043859, "relative_strength": -37.821133, "rate_of_change": -1.2084592145015032, "market_dynamics": 0.001535, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 462000}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030655, "activity_20": 0.030814, "activity_30": 0.031024}, "trend_signal": 0, "fair_value": 0.043622, "relative_strength": -33.51057, "rate_of_change": -1.4281345565749302, "market_dynamics": 0.331295, "expectation": {"probability": 34.0131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 3778000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030345, "activity_20": 0.030619, "activity_30": 0.030815}, "trend_signal": 0, "fair_value": 0.043365, "relative_strength": -39.505612, "rate_of_change": -1.6535848354171152, "market_dynamics": 0.592552, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 408000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029891, "activity_20": 0.030338, "activity_30": 0.030576}, "trend_signal": 0, "fair_value": 0.043103, "relative_strength": -43.844543, "rate_of_change": -1.7886435331230224, "market_dynamics": 0.721282, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.029, "close": 0.04, "volume": 1680000}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031673, "activity_20": 0.031219, "activity_30": 0.031148}, "trend_signal": 1, "fair_value": 0.042923, "relative_strength": -18.087285, "rate_of_change": -0.533196286898145, "market_dynamics": 1.142551, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 1104000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032564, "activity_20": 0.031676, "activity_30": 0.031473}, "trend_signal": 1, "fair_value": 0.042718, "relative_strength": -24.578038, "rate_of_change": 0.6458488067943255, "market_dynamics": 1.237789, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033382, "activity_20": 0.032138, "activity_30": 0.031785}, "trend_signal": 1, "fair_value": 0.042487, "relative_strength": -23.173231, "rate_of_change": 0.42673340392081743, "market_dynamics": 1.315907, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.041, "volume": 1758000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035, "activity_20": 0.033048, "activity_30": 0.032411}, "trend_signal": 1, "fair_value": 0.04234, "relative_strength": -9.356649, "rate_of_change": 1.1725239616613394, "market_dynamics": 1.794976, "expectation": {"probability": 31.2831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.032, "volume": 930000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034782, "activity_20": 0.033052, "activity_30": 0.032432}, "trend_signal": 1, "fair_value": 0.042218, "relative_strength": -21.549874, "rate_of_change": 0.20841885874884458, "market_dynamics": 1.517666, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034527, "activity_20": 0.033033, "activity_30": 0.032449}, "trend_signal": 1, "fair_value": 0.04209, "relative_strength": -21.75492, "rate_of_change": 0.2111366716037077, "market_dynamics": 1.2184, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 96000}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034582, "activity_20": 0.033205, "activity_30": 0.032591}, "trend_signal": 1, "fair_value": 0.041942, "relative_strength": -17.590637, "rate_of_change": 0.9433962264150777, "market_dynamics": 1.023906, "expectation": {"probability": 30.1513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 240000}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034745, "activity_20": 0.033462, "activity_30": 0.032778}, "trend_signal": 1, "fair_value": 0.041782, "relative_strength": -15.679925, "rate_of_change": 0.10280373831777338, "market_dynamics": 0.703125, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034873, "activity_20": 0.0337, "activity_30": 0.032963}, "trend_signal": 1, "fair_value": 0.041596, "relative_strength": -16.143784, "rate_of_change": 0.41701677403291076, "market_dynamics": 0.622021, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034891, "activity_20": 0.033919, "activity_30": 0.03314}, "trend_signal": 1, "fair_value": 0.041423, "relative_strength": -16.659989, "rate_of_change": 0.309914153779412, "market_dynamics": 0.620384, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 192000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0346, "activity_20": 0.034024, "activity_30": 0.033245}, "trend_signal": 1, "fair_value": 0.041256, "relative_strength": -18.744095, "rate_of_change": 0.30895665338153944, "market_dynamics": 0.503645, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 516000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.0346, "activity_20": 0.03421, "activity_30": 0.033409}, "trend_signal": 1, "fair_value": 0.041096, "relative_strength": -14.318951, "rate_of_change": -0.2063633843595175, "market_dynamics": 0.372466, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 348000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034073, "activity_20": 0.034095, "activity_30": 0.033383}, "trend_signal": 1, "fair_value": 0.040885, "relative_strength": -22.142664, "rate_of_change": 0.2067901234568042, "market_dynamics": 0.181065, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 2040000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033436, "activity_20": 0.033876, "activity_30": 0.033288}, "trend_signal": 1, "fair_value": 0.040667, "relative_strength": -23.528694, "rate_of_change": 0.0, "market_dynamics": 0.044089, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 210000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032982, "activity_20": 0.033652, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.040442, "relative_strength": -21.35077, "rate_of_change": 0.4096467182061607, "market_dynamics": -0.235426, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1734000}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032364, "activity_20": 0.033329, "activity_30": 0.033026}, "trend_signal": 0, "fair_value": 0.040269, "relative_strength": -25.17809, "rate_of_change": -0.20552147239263074, "market_dynamics": -0.416217, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2856000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031418, "activity_20": 0.03281, "activity_30": 0.032733}, "trend_signal": 0, "fair_value": 0.040083, "relative_strength": -28.333536, "rate_of_change": -0.4088156640949226, "market_dynamics": -0.533393, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1512000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030582, "activity_20": 0.0323, "activity_30": 0.032449}, "trend_signal": 0, "fair_value": 0.039891, "relative_strength": -27.704661, "rate_of_change": -0.3086419753086294, "market_dynamics": -0.741219, "expectation": {"probability": 34.738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1728000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030418, "activity_20": 0.0321, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.039731, "relative_strength": -21.070862, "rate_of_change": 0.0, "market_dynamics": -0.55423, "expectation": {"probability": 32.818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 180000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030509, "activity_20": 0.031986, "activity_30": 0.032346}, "trend_signal": 0, "fair_value": 0.039583, "relative_strength": -18.85008, "rate_of_change": 0.10216718266253347, "market_dynamics": -0.505013, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033, "high": 0.054, "low": 0.032, "close": 0.043, "volume": 9744000}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032655, "activity_20": 0.0329, "activity_30": 0.033034}, "trend_signal": 0, "fair_value": 0.0395, "relative_strength": 14.237512, "rate_of_change": 1.2371261559397444, "market_dynamics": 0.036855, "expectation": {"probability": 26.0077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 1668000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.034091, "activity_20": 0.033514, "activity_30": 0.033503}, "trend_signal": 1, "fair_value": 0.039397, "relative_strength": 6.127662, "rate_of_change": 0.8156905874805345, "market_dynamics": 0.480138, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.04, "close": 0.047, "volume": 3696000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.036709, "activity_20": 0.034776, "activity_30": 0.034406}, "trend_signal": 1, "fair_value": 0.039346, "relative_strength": 23.804086, "rate_of_change": 1.718181818181812, "market_dynamics": 0.916054, "expectation": {"probability": 27.5681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 168000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.038873, "activity_20": 0.03589, "activity_30": 0.035209}, "trend_signal": 1, "fair_value": 0.039314, "relative_strength": 20.666669, "rate_of_change": 1.5878690380433127, "market_dynamics": 1.273433, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.04, "volume": 5052000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.039673, "activity_20": 0.03641, "activity_30": 0.035589}, "trend_signal": 1, "fair_value": 0.039263, "relative_strength": 6.271465, "rate_of_change": 0.9765395894428153, "market_dynamics": 1.164406, "expectation": {"probability": 28.4143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 408000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.040491, "activity_20": 0.036986, "activity_30": 0.036013}, "trend_signal": 1, "fair_value": 0.039192, "relative_strength": 7.616803, "rate_of_change": 1.161676298899325, "market_dynamics": 1.083882, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.041, "close": 0.051, "volume": 2604000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.042927, "activity_20": 0.038471, "activity_30": 0.037056}, "trend_signal": 1, "fair_value": 0.039199, "relative_strength": 28.604124, "rate_of_change": 2.009588608503428, "market_dynamics": 1.01114, "expectation": {"probability": 29.6331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.089, "low": 0.051, "close": 0.065, "volume": 5094000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.047491, "activity_20": 0.04121, "activity_30": 0.038957}, "trend_signal": 1, "fair_value": 0.039346, "relative_strength": 61.275605, "rate_of_change": 3.002842428165363, "market_dynamics": 1.186415, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064, "high": 0.079, "low": 0.057, "close": 0.072, "volume": 3180000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.052655, "activity_20": 0.044471, "activity_30": 0.041241}, "trend_signal": 1, "fair_value": 0.039545, "relative_strength": 78.013037, "rate_of_change": 3.9153005464480786, "market_dynamics": 1.327437, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.071, "high": 0.115, "low": 0.071, "close": 0.101, "volume": 16053000}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.062345, "activity_20": 0.050319, "activity_30": 0.045303}, "trend_signal": 1, "fair_value": 0.039936, "relative_strength": 133.926352, "rate_of_change": 6.399705518891505, "market_dynamics": 1.698507, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.093, "close": 0.096, "volume": 4530000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.069873, "activity_20": 0.055376, "activity_30": 0.048886}, "trend_signal": 1, "fair_value": 0.040308, "relative_strength": 123.611992, "rate_of_change": 4.61116465267996, "market_dynamics": 1.798853, "expectation": {"probability": 35.4018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.091, "close": 0.094, "volume": 2646000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.076073, "activity_20": 0.059948, "activity_30": 0.052219}, "trend_signal": 1, "fair_value": 0.040622, "relative_strength": 122.280887, "rate_of_change": 4.568539909763065, "market_dynamics": 1.737806, "expectation": {"probability": 34.6843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.101, "volume": 1662000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.082564, "activity_20": 0.064905, "activity_30": 0.05588}, "trend_signal": 1, "fair_value": 0.040981, "relative_strength": 124.429095, "rate_of_change": 4.893035444010214, "market_dynamics": 1.700503, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.095, "close": 0.102, "volume": 5160000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.088255, "activity_20": 0.069629, "activity_30": 0.059465}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": 123.53908, "rate_of_change": 4.380505244115178, "market_dynamics": 1.598425, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.092, "close": 0.094, "volume": 2154000}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.091473, "activity_20": 0.073252, "activity_30": 0.062402}, "trend_signal": 1, "fair_value": 0.04166, "relative_strength": 98.742974, "rate_of_change": 4.262694204303956, "market_dynamics": 1.39971, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.094, "high": 0.24, "low": 0.094, "close": 0.143, "volume": 128976000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.102618, "activity_20": 0.081243, "activity_30": 0.068368}, "trend_signal": 1, "fair_value": 0.042321, "relative_strength": 186.988776, "rate_of_change": 7.321948033958011, "market_dynamics": 1.497158, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.143, "high": 0.182, "low": 0.129, "close": 0.137, "volume": 45744000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.110818, "activity_20": 0.088124, "activity_30": 0.073708}, "trend_signal": 1, "fair_value": 0.042929, "relative_strength": 178.198973, "rate_of_change": 6.33193811885752, "market_dynamics": 1.554327, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.137, "high": 0.152, "low": 0.12, "close": 0.131, "volume": 14724000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.116364, "activity_20": 0.093914, "activity_30": 0.078439}, "trend_signal": 1, "fair_value": 0.043481, "relative_strength": 150.992624, "rate_of_change": 5.549100872249284, "market_dynamics": 1.470929, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.112, "close": 0.12, "volume": 4506000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.118709, "activity_20": 0.098167, "activity_30": 0.082254}, "trend_signal": 1, "fair_value": 0.044, "relative_strength": 121.610917, "rate_of_change": 4.654410435868384, "market_dynamics": 1.470162, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.073, "close": 0.076, "volume": 27546000}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112182, "activity_20": 0.097805, "activity_30": 0.083047}, "trend_signal": 1, "fair_value": 0.044231, "relative_strength": 39.167949, "rate_of_change": 2.1459968602825636, "market_dynamics": 0.925149, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.072, "low": 0.06, "close": 0.065, "volume": 18180000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.104109, "activity_20": 0.096186, "activity_30": 0.083043}, "trend_signal": 1, "fair_value": 0.044429, "relative_strength": 19.305769, "rate_of_change": 1.58759432584875, "market_dynamics": 0.303722, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 4842000}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.096055, "activity_20": 0.094176, "activity_30": 0.082778}, "trend_signal": 1, "fair_value": 0.044577, "relative_strength": 12.358884, "rate_of_change": 1.361573373676245, "market_dynamics": -0.278944, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.062, "high": 0.114, "low": 0.055, "close": 0.103, "volume": 19910000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.082, "activity_10": 0.096036, "activity_20": 0.095967, "activity_30": 0.085101}, "trend_signal": 1, "fair_value": 0.045, "relative_strength": 79.202589, "rate_of_change": 3.5328358208955137, "market_dynamics": -0.619842, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.111, "low": 0.09, "close": 0.098, "volume": 7230000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.095073, "activity_20": 0.097014, "activity_30": 0.086948}, "trend_signal": 1, "fair_value": 0.045385, "relative_strength": 68.148227, "rate_of_change": 3.219109951417819, "market_dynamics": -0.729767, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.103, "high": 0.133, "low": 0.103, "close": 0.121, "volume": 25794000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098364, "activity_20": 0.100005, "activity_30": 0.090135}, "trend_signal": 1, "fair_value": 0.045923, "relative_strength": 97.775882, "rate_of_change": 4.189944134078216, "market_dynamics": -0.590001, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.116, "close": 0.128, "volume": 13854000}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.102436, "activity_20": 0.103276, "activity_30": 0.093581}, "trend_signal": 1, "fair_value": 0.046506, "relative_strength": 104.29241, "rate_of_change": 4.37935656836462, "market_dynamics": -0.375547, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.128, "high": 0.208, "low": 0.125, "close": 0.188, "volume": 69108000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.117691, "activity_20": 0.111848, "activity_30": 0.100686}, "trend_signal": 1, "fair_value": 0.047455, "relative_strength": 180.668642, "rate_of_change": 6.848857667561342, "market_dynamics": -0.02765, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.192, "high": 0.208, "low": 0.17, "close": 0.188, "volume": 11514000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.132018, "activity_20": 0.119767, "activity_30": 0.107447}, "trend_signal": 1, "fair_value": 0.048404, "relative_strength": 176.982423, "rate_of_change": 6.409855769230775, "market_dynamics": 0.290221, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.119, "close": 0.145, "volume": 11466000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.137491, "activity_20": 0.123005, "activity_30": 0.11109}, "trend_signal": 1, "fair_value": 0.049077, "relative_strength": 107.132374, "rate_of_change": 4.292184835033262, "market_dynamics": 0.373078, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.13, "close": 0.142, "volume": 654000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.141964, "activity_20": 0.12561, "activity_30": 0.114295}, "trend_signal": 1, "fair_value": 0.049763, "relative_strength": 98.282003, "rate_of_change": 3.971494481929542, "market_dynamics": 0.380084, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.142, "high": 0.158, "low": 0.135, "close": 0.144, "volume": 2280000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.1456, "activity_20": 0.12821, "activity_30": 0.117391}, "trend_signal": 1, "fair_value": 0.050462, "relative_strength": 93.741348, "rate_of_change": 3.5072916666666614, "market_dynamics": 0.136507, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.13, "close": 0.14, "volume": 2796000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147073, "activity_20": 0.1302, "activity_30": 0.120013}, "trend_signal": 1, "fair_value": 0.051141, "relative_strength": 89.167223, "rate_of_change": 3.3542322903982233, "market_dynamics": -0.023857, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.131, "close": 0.142, "volume": 810000}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.147491, "activity_20": 0.132162, "activity_30": 0.122548}, "trend_signal": 1, "fair_value": 0.051827, "relative_strength": 89.122322, "rate_of_change": 3.083739045764365, "market_dynamics": -0.042032, "expectation": {"probability": 36.9701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.122, "close": 0.122, "volume": 1068000}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.143564, "activity_20": 0.132024, "activity_30": 0.123589}, "trend_signal": 1, "fair_value": 0.052404, "relative_strength": 60.239569, "rate_of_change": 2.392624708360484, "market_dynamics": -0.035833, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.123, "high": 0.14, "low": 0.122, "close": 0.13, "volume": 1122000}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.140655, "activity_20": 0.132552, "activity_30": 0.124983}, "trend_signal": 1, "fair_value": 0.053019, "relative_strength": 69.010308, "rate_of_change": 2.7675276752767553, "market_dynamics": -0.045732, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.113, "close": 0.128, "volume": 1338000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.13, "activity_10": 0.137218, "activity_20": 0.132719, "activity_30": 0.126054}, "trend_signal": 1, "fair_value": 0.053628, "relative_strength": 61.982662, "rate_of_change": 2.6032315978456015, "market_dynamics": -0.101667, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.126, "low": 0.11, "close": 0.117, "volume": 294000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.131782, "activity_20": 0.13191, "activity_30": 0.126228}, "trend_signal": 1, "fair_value": 0.054192, "relative_strength": 41.04283, "rate_of_change": 1.9247594050743722, "market_dynamics": -0.302201, "expectation": {"probability": 37.9356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.104, "close": 0.115, "volume": 1506000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.127273, "activity_20": 0.131005, "activity_30": 0.126131}, "trend_signal": 1, "fair_value": 0.054731, "relative_strength": 34.869958, "rate_of_change": 1.4309012875536378, "market_dynamics": -0.466974, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.143, "low": 0.12, "close": 0.139, "volume": 2736000}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.128455, "activity_20": 0.132462, "activity_30": 0.127475}, "trend_signal": 1, "fair_value": 0.055449, "relative_strength": 60.557055, "rate_of_change": 1.8896984775783414, "market_dynamics": -0.575794, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.154, "low": 0.135, "close": 0.153, "volume": 6480000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.132291, "activity_20": 0.135162, "activity_30": 0.129578}, "trend_signal": 1, "fair_value": 0.056256, "relative_strength": 73.718911, "rate_of_change": 1.4393687707641298, "market_dynamics": -0.57458, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.139, "close": 0.17, "volume": 8310000}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.139018, "activity_20": 0.139114, "activity_30": 0.132667}, "trend_signal": 1, "fair_value": 0.057186, "relative_strength": 83.437785, "rate_of_change": 2.0199290936929386, "market_dynamics": -0.416657, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.141, "close": 0.153, "volume": 2610000}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.142182, "activity_20": 0.140948, "activity_30": 0.134499}, "trend_signal": 1, "fair_value": 0.058006, "relative_strength": 63.890598, "rate_of_change": 1.5786516853932668, "market_dynamics": -0.320157, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.136, "close": 0.141, "volume": 1374000}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.142927, "activity_20": 0.141205, "activity_30": 0.13543}, "trend_signal": 1, "fair_value": 0.058737, "relative_strength": 49.881195, "rate_of_change": 1.0531971208924924, "market_dynamics": -0.278884, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.113, "close": 0.117, "volume": 9018000}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.139327, "activity_20": 0.138995, "activity_30": 0.134727}, "trend_signal": 1, "fair_value": 0.059314, "relative_strength": 24.414717, "rate_of_change": 0.3909304143862179, "market_dynamics": -0.399174, "expectation": {"probability": 42.3077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a4dd18c-91a5-41a9-944a-8129172da734/", "share_image": "https://sharemaestro.com/terminal/3a4dd18c-91a5-41a9-944a-8129172da734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}