{"ticker": {"uuid": "3a4f6a2a-1e38-4fdc-8b8b-ef2ce98b221c", "symbol": "WSPX", "name": "WisdomTree S&P 500", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSPX rose 11.89%, moving from 35.28 to 39.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.48"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.380001, "high": 39.630001, "low": 39.200001, "close": 39.48, "volume": 161213}, "trend_line": 35.917, "activity_lines": {"activity_5": 38.953667, "activity_10": 37.989818, "activity_20": 36.805214, "activity_30": 36.391592}, "trend_signal": 1, "fair_value": 30.867329, "relative_strength": -0.844543, "rate_of_change": 0.33662508904501787, "market_dynamics": 1.671791, "expectation": {"probability": 57.9591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.66, "high": 23.74, "low": 23.440001, "close": 23.655001, "volume": 9011}, "trend_line": 22.269, "activity_lines": {"activity_5": 23.349666, "activity_10": 22.925545, "activity_20": 22.552857, "activity_30": 22.391484}, "trend_signal": 1, "fair_value": 22.682479, "relative_strength": -6.251525, "rate_of_change": 0.15966896799873603, "market_dynamics": 1.707287, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.735001, "high": 24.315001, "low": 23.65, "close": 23.955, "volume": 6619}, "trend_line": 22.318, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.164273, "activity_20": 22.702357, "activity_30": 22.500258}, "trend_signal": 1, "fair_value": 22.700922, "relative_strength": -7.282923, "rate_of_change": 0.22003682248867507, "market_dynamics": 1.746267, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.870001, "high": 23.995001, "low": 23.385, "close": 23.635, "volume": 5091}, "trend_line": 22.345167, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.310818, "activity_20": 22.812238, "activity_30": 22.585226}, "trend_signal": 1, "fair_value": 22.714265, "relative_strength": -6.125104, "rate_of_change": 0.12172685724526663, "market_dynamics": 1.699305, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.280001, "high": 24.1, "low": 23.280001, "close": 24.09, "volume": 43813}, "trend_line": 22.388833, "activity_lines": {"activity_5": 23.85, "activity_10": 23.513636, "activity_20": 22.960928, "activity_30": 22.697796}, "trend_signal": 1, "fair_value": 22.733642, "relative_strength": -7.507168, "rate_of_change": 0.1954158588297942, "market_dynamics": 1.766115, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.18, "high": 24.625, "low": 23.434999, "close": 23.860001, "volume": 10001}, "trend_line": 22.443667, "activity_lines": {"activity_5": 23.875334, "activity_10": 23.64, "activity_20": 23.080167, "activity_30": 22.79271}, "trend_signal": 1, "fair_value": 22.749286, "relative_strength": -6.556159, "rate_of_change": 0.24491674041250655, "market_dynamics": 1.67248, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.674999, "high": 23.879999, "low": 23.674999, "close": 23.815001, "volume": 8530}, "trend_line": 22.527167, "activity_lines": {"activity_5": 23.867334, "activity_10": 23.727818, "activity_20": 23.188167, "activity_30": 22.881183}, "trend_signal": 1, "fair_value": 22.763885, "relative_strength": -9.161601, "rate_of_change": 0.3720425900099001, "market_dynamics": 1.54316, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.705, "high": 24.219999, "low": 23.705, "close": 24.23, "volume": 9643}, "trend_line": 22.561, "activity_lines": {"activity_5": 23.987, "activity_10": 23.859909, "activity_20": 23.327643, "activity_30": 22.991043}, "trend_signal": 1, "fair_value": 22.783697, "relative_strength": -7.743911, "rate_of_change": 0.15018754910460483, "market_dynamics": 1.52435, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.25, "high": 25.27, "low": 23.780001, "close": 24.625, "volume": 25168}, "trend_line": 22.6805, "activity_lines": {"activity_5": 24.22, "activity_10": 24.030364, "activity_20": 23.495738, "activity_30": 23.124204}, "trend_signal": 1, "fair_value": 22.808248, "relative_strength": -7.872288, "rate_of_change": 0.5296751030539365, "market_dynamics": 1.492667, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.610001, "high": 24.74, "low": 24.16, "close": 24.290001, "volume": 24201}, "trend_line": 22.774667, "activity_lines": {"activity_5": 24.275334, "activity_10": 24.108728, "activity_20": 23.618072, "activity_30": 23.228043}, "trend_signal": 1, "fair_value": 22.827745, "relative_strength": -5.823332, "rate_of_change": 0.4151892594960531, "market_dynamics": 1.528444, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.264999, "high": 24.700001, "low": 23.985001, "close": 24.09, "volume": 15313}, "trend_line": 22.856833, "activity_lines": {"activity_5": 24.250667, "activity_10": 24.129819, "activity_20": 23.709, "activity_30": 23.312903}, "trend_signal": 1, "fair_value": 22.844137, "relative_strength": -5.164999, "rate_of_change": 0.3607780522103829, "market_dynamics": 1.466676, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 24.375, "low": 23.5, "close": 23.77, "volume": 10716}, "trend_line": 22.9355, "activity_lines": {"activity_5": 24.104, "activity_10": 24.083546, "activity_20": 23.757619, "activity_30": 23.371817}, "trend_signal": 1, "fair_value": 22.856008, "relative_strength": -4.206487, "rate_of_change": 0.3441727906923911, "market_dynamics": 1.137889, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.84, "high": 24.42, "low": 23.790001, "close": 24.110001, "volume": 15486}, "trend_line": 23.004667, "activity_lines": {"activity_5": 24.073667, "activity_10": 24.097, "activity_20": 23.831048, "activity_30": 23.447592}, "trend_signal": 1, "fair_value": 22.871881, "relative_strength": -3.863264, "rate_of_change": 0.3015717991759508, "market_dynamics": 0.67538, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.190001, "high": 24.809999, "low": 23.959999, "close": 24.805, "volume": 19545}, "trend_line": 23.075333, "activity_lines": {"activity_5": 24.283, "activity_10": 24.234, "activity_20": 23.961024, "activity_30": 23.563742}, "trend_signal": 1, "fair_value": 22.896045, "relative_strength": -2.181071, "rate_of_change": 0.3071811471993888, "market_dynamics": 0.456763, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.870001, "high": 25.165001, "low": 24.385, "close": 24.775, "volume": 27430}, "trend_line": 23.151, "activity_lines": {"activity_5": 24.470334, "activity_10": 24.344273, "activity_20": 24.075643, "activity_30": 23.673398}, "trend_signal": 1, "fair_value": 22.919242, "relative_strength": -0.432764, "rate_of_change": 0.32791292762708674, "market_dynamics": 0.378414, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.790001, "high": 25.129999, "low": 24.66, "close": 24.83, "volume": 27726}, "trend_line": 23.232, "activity_lines": {"activity_5": 24.643667, "activity_10": 24.452091, "activity_20": 24.183167, "activity_30": 23.781721}, "trend_signal": 1, "fair_value": 22.942544, "relative_strength": -2.030031, "rate_of_change": 0.3498768951665134, "market_dynamics": 0.51046, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.825001, "high": 24.825001, "low": 24.15, "close": 24.254999, "volume": 21957}, "trend_line": 23.303, "activity_lines": {"activity_5": 24.576, "activity_10": 24.437727, "activity_20": 24.223357, "activity_30": 23.84772}, "trend_signal": 1, "fair_value": 22.958356, "relative_strength": -2.762549, "rate_of_change": 0.30561294765840874, "market_dynamics": 0.425435, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.254999, "high": 25.405001, "low": 24.055, "close": 24.35, "volume": 22875}, "trend_line": 23.37, "activity_lines": {"activity_5": 24.507666, "activity_10": 24.432636, "activity_20": 24.262333, "activity_30": 23.915269}, "trend_signal": 1, "fair_value": 22.974924, "relative_strength": -0.777924, "rate_of_change": 0.2875166287602462, "market_dynamics": 0.231359, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.209999, "high": 24.67, "low": 23.83, "close": 23.950001, "volume": 21498}, "trend_line": 23.4445, "activity_lines": {"activity_5": 24.29, "activity_10": 24.352636, "activity_20": 24.253881, "activity_30": 23.952688}, "trend_signal": 1, "fair_value": 22.986395, "relative_strength": -0.416383, "rate_of_change": 0.3187847667950383, "market_dynamics": -0.070144, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.08, "high": 24.67, "low": 24.055, "close": 24.51, "volume": 26661}, "trend_line": 23.538333, "activity_lines": {"activity_5": 24.316, "activity_10": 24.386727, "activity_20": 24.29381, "activity_30": 24.02143}, "trend_signal": 1, "fair_value": 23.004111, "relative_strength": 0.764979, "rate_of_change": 0.4002345966004822, "market_dynamics": -0.210682, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.815001, "close": 23.74, "volume": 17207}, "trend_line": 23.6095, "activity_lines": {"activity_5": 24.103, "activity_10": 24.276818, "activity_20": 24.253881, "activity_30": 24.034441}, "trend_signal": 1, "fair_value": 23.01257, "relative_strength": 1.095559, "rate_of_change": 0.30234511509374556, "market_dynamics": -0.401257, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.52, "high": 23.860001, "low": 23.0, "close": 23.275, "volume": 20362}, "trend_line": 23.646, "activity_lines": {"activity_5": 23.807667, "activity_10": 24.088727, "activity_20": 24.168929, "activity_30": 24.01286}, "trend_signal": 1, "fair_value": 23.015552, "relative_strength": -0.27897, "rate_of_change": 0.1545987843876414, "market_dynamics": -0.6064, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.34, "high": 24.184999, "low": 23.23, "close": 24.17, "volume": 16469}, "trend_line": 23.7155, "activity_lines": {"activity_5": 23.876, "activity_10": 24.072364, "activity_20": 24.171024, "activity_30": 24.046667}, "trend_signal": 1, "fair_value": 23.028523, "relative_strength": -1.212648, "rate_of_change": 0.29391863317262074, "market_dynamics": -0.697242, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.139999, "high": 24.455, "low": 24.139999, "close": 24.365, "volume": 11121}, "trend_line": 23.788333, "activity_lines": {"activity_5": 24.021333, "activity_10": 24.090364, "activity_20": 24.190667, "activity_30": 24.08857}, "trend_signal": 1, "fair_value": 23.043373, "relative_strength": 0.337607, "rate_of_change": 0.30711138285088996, "market_dynamics": -0.915068, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.440001, "high": 25.799999, "low": 24.24, "close": 24.549999, "volume": 22927}, "trend_line": 23.867167, "activity_lines": {"activity_5": 24.200666, "activity_10": 24.15, "activity_20": 24.224452, "activity_30": 24.13771}, "trend_signal": 1, "fair_value": 23.05993, "relative_strength": -2.132818, "rate_of_change": 0.3313977486358416, "market_dynamics": -0.698422, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.719999, "high": 24.93, "low": 24.395, "close": 24.754999, "volume": 21322}, "trend_line": 23.952667, "activity_lines": {"activity_5": 24.445666, "activity_10": 24.251, "activity_20": 24.275571, "activity_30": 24.194989}, "trend_signal": 1, "fair_value": 23.078354, "relative_strength": -0.910366, "rate_of_change": 0.35823271358516595, "market_dynamics": -0.417609, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.200001, "high": 25.83, "low": 23.0, "close": 24.790001, "volume": 27342}, "trend_line": 24.042333, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.359727, "activity_20": 24.325762, "activity_30": 24.249011}, "trend_signal": 1, "fair_value": 23.096759, "relative_strength": -2.200171, "rate_of_change": 0.3743466228624878, "market_dynamics": -0.095924, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.105, "high": 25.42, "low": 25.0, "close": 25.385, "volume": 33501}, "trend_line": 24.142167, "activity_lines": {"activity_5": 24.921, "activity_10": 24.566909, "activity_20": 24.427976, "activity_30": 24.335634}, "trend_signal": 1, "fair_value": 23.121102, "relative_strength": -1.241001, "rate_of_change": 0.41524256402239046, "market_dynamics": 0.344527, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.450001, "high": 26.15, "low": 25.205, "close": 25.74, "volume": 74685}, "trend_line": 24.2365, "activity_lines": {"activity_5": 25.244667, "activity_10": 24.819818, "activity_20": 24.5585, "activity_30": 24.43872}, "trend_signal": 1, "fair_value": 23.148669, "relative_strength": 0.358125, "rate_of_change": 0.39073957196965325, "market_dynamics": 0.715938, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.74, "high": 26.58, "low": 25.219999, "close": 25.74, "volume": 65778}, "trend_line": 24.323167, "activity_lines": {"activity_5": 25.476667, "activity_10": 25.040182, "activity_20": 24.683714, "activity_30": 24.53572}, "trend_signal": 1, "fair_value": 23.175662, "relative_strength": 0.712458, "rate_of_change": 0.35758876075341756, "market_dynamics": 1.019224, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.1, "high": 26.200001, "low": 25.0, "close": 25.635, "volume": 5975}, "trend_line": 24.3915, "activity_lines": {"activity_5": 25.594333, "activity_10": 25.219091, "activity_20": 24.792024, "activity_30": 24.620355}, "trend_signal": 1, "fair_value": 23.201016, "relative_strength": 0.403331, "rate_of_change": 0.2809379222697401, "market_dynamics": 1.102577, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.790001, "high": 25.860001, "low": 25.5, "close": 25.555, "volume": 13859}, "trend_line": 24.454833, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.349, "activity_20": 24.885357, "activity_30": 24.695419}, "trend_signal": 1, "fair_value": 23.225037, "relative_strength": -0.173035, "rate_of_change": 0.2596519279257122, "market_dynamics": 1.021617, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.549999, "high": 26.055, "low": 25.49, "close": 25.945, "volume": 34281}, "trend_line": 24.521167, "activity_lines": {"activity_5": 25.738, "activity_10": 25.508364, "activity_20": 25.007333, "activity_30": 24.791559}, "trend_signal": 1, "fair_value": 23.252511, "relative_strength": 1.221184, "rate_of_change": 0.2712510856238424, "market_dynamics": 0.961261, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.01, "high": 26.5, "low": 25.915001, "close": 26.275, "volume": 25520}, "trend_line": 24.609167, "activity_lines": {"activity_5": 25.922, "activity_10": 25.695455, "activity_20": 25.152, "activity_30": 24.90471}, "trend_signal": 1, "fair_value": 23.282736, "relative_strength": 3.05444, "rate_of_change": 0.3588736213084841, "market_dynamics": 0.881719, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.68, "high": 27.059999, "low": 26.455, "close": 26.865, "volume": 67618}, "trend_line": 24.701667, "activity_lines": {"activity_5": 26.267, "activity_10": 25.955091, "activity_20": 25.345857, "activity_30": 25.050247}, "trend_signal": 1, "fair_value": 23.318204, "relative_strength": 4.917247, "rate_of_change": 0.3758761928024672, "market_dynamics": 1.177484, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.895, "high": 27.195, "low": 26.700001, "close": 27.275, "volume": 62462}, "trend_line": 24.8155, "activity_lines": {"activity_5": 26.673667, "activity_10": 26.247182, "activity_20": 25.568809, "activity_30": 25.216269}, "trend_signal": 1, "fair_value": 23.356996, "relative_strength": 5.231987, "rate_of_change": 0.4608312467332655, "market_dynamics": 1.505656, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.334999, "high": 27.715, "low": 27.309999, "close": 27.68, "volume": 41980}, "trend_line": 24.944333, "activity_lines": {"activity_5": 27.106, "activity_10": 26.567091, "activity_20": 25.81869, "activity_30": 25.401075}, "trend_signal": 1, "fair_value": 23.398967, "relative_strength": 5.141979, "rate_of_change": 0.5191634260845044, "market_dynamics": 1.66214, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.705, "high": 27.92, "low": 27.52, "close": 27.815001, "volume": 42844}, "trend_line": 25.063833, "activity_lines": {"activity_5": 27.441667, "activity_10": 26.859, "activity_20": 26.065119, "activity_30": 25.58628}, "trend_signal": 1, "fair_value": 23.441429, "relative_strength": 3.573383, "rate_of_change": 0.47906672830257113, "market_dynamics": 1.850769, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.65, "high": 28.120001, "low": 27.299999, "close": 28.030001, "volume": 51497}, "trend_line": 25.177333, "activity_lines": {"activity_5": 27.724334, "activity_10": 27.145819, "activity_20": 26.315524, "activity_30": 25.777645}, "trend_signal": 1, "fair_value": 23.485129, "relative_strength": 1.195398, "rate_of_change": 0.4528437450090014, "market_dynamics": 1.856052, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.995001, "high": 28.245001, "low": 27.799999, "close": 28.17, "volume": 42900}, "trend_line": 25.306667, "activity_lines": {"activity_5": 27.936667, "activity_10": 27.416455, "activity_20": 26.559833, "activity_30": 25.970721}, "trend_signal": 1, "fair_value": 23.529326, "relative_strength": 0.861165, "rate_of_change": 0.5136922167252587, "market_dynamics": 1.831525, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.205, "high": 28.25, "low": 27.885, "close": 28.084999, "volume": 53120}, "trend_line": 25.439833, "activity_lines": {"activity_5": 28.033667, "activity_10": 27.627455, "activity_20": 26.778619, "activity_30": 26.149968}, "trend_signal": 1, "fair_value": 23.571903, "relative_strength": -0.958694, "rate_of_change": 0.5262091606136803, "market_dynamics": 1.861661, "expectation": {"probability": 63.9564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.895, "high": 28.4, "low": 27.799999, "close": 28.014999, "volume": 42591}, "trend_line": 25.581333, "activity_lines": {"activity_5": 28.053333, "activity_10": 27.781182, "activity_20": 26.970048, "activity_30": 26.316107}, "trend_signal": 1, "fair_value": 23.613042, "relative_strength": -2.709512, "rate_of_change": 0.5562143430737169, "market_dynamics": 1.820129, "expectation": {"probability": 62.8501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.135, "high": 28.975, "low": 28.07, "close": 28.879999, "volume": 45102}, "trend_line": 25.740333, "activity_lines": {"activity_5": 28.338999, "activity_10": 28.047454, "activity_20": 27.221286, "activity_30": 26.528925}, "trend_signal": 1, "fair_value": 23.661363, "relative_strength": -0.899885, "rate_of_change": 0.6215469694249276, "market_dynamics": 1.779071, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.860001, "high": 29.065001, "low": 28.715, "close": 29.025, "volume": 63900}, "trend_line": 25.881, "activity_lines": {"activity_5": 28.601999, "activity_10": 28.286727, "activity_20": 27.463905, "activity_30": 26.740839}, "trend_signal": 1, "fair_value": 23.710124, "relative_strength": -1.604376, "rate_of_change": 0.5464847715839595, "market_dynamics": 1.806944, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.395, "close": 28.620001, "volume": 62803}, "trend_line": 26.009167, "activity_lines": {"activity_5": 28.663667, "activity_10": 28.402364, "activity_20": 27.645762, "activity_30": 26.917548}, "trend_signal": 1, "fair_value": 23.754357, "relative_strength": -0.936442, "rate_of_change": 0.4952165681387939, "market_dynamics": 1.759318, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.610001, "high": 29.08, "low": 28.4, "close": 28.895, "volume": 52495}, "trend_line": 26.144667, "activity_lines": {"activity_5": 28.787, "activity_10": 28.536091, "activity_20": 27.834429, "activity_30": 27.103731}, "trend_signal": 1, "fair_value": 23.800255, "relative_strength": 0.610392, "rate_of_change": 0.5209701640963621, "market_dynamics": 1.721171, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.870001, "high": 29.49, "low": 27.915001, "close": 27.950001, "volume": 62339}, "trend_line": 26.267833, "activity_lines": {"activity_5": 28.541334, "activity_10": 28.468546, "activity_20": 27.913381, "activity_30": 27.220204}, "trend_signal": 1, "fair_value": 23.836979, "relative_strength": -3.186672, "rate_of_change": 0.4710941623391158, "market_dynamics": 1.320992, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.955, "high": 28.5, "low": 27.82, "close": 28.504999, "volume": 65248}, "trend_line": 26.406333, "activity_lines": {"activity_5": 28.485, "activity_10": 28.497, "activity_20": 28.030143, "activity_30": 27.364538}, "trend_signal": 1, "fair_value": 23.877926, "relative_strength": -2.237985, "rate_of_change": 0.5272608517040615, "market_dynamics": 0.879668, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.504999, "high": 28.610001, "low": 28.07, "close": 28.33, "volume": 34755}, "trend_line": 26.552333, "activity_lines": {"activity_5": 28.395333, "activity_10": 28.481091, "activity_20": 28.115381, "activity_30": 27.488645}, "trend_signal": 1, "fair_value": 23.91664, "relative_strength": -1.120694, "rate_of_change": 0.5528976704186863, "market_dynamics": 0.291799, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.49, "high": 29.01, "low": 28.445, "close": 28.93, "volume": 25318}, "trend_line": 26.699667, "activity_lines": {"activity_5": 28.552, "activity_10": 28.568818, "activity_20": 28.245429, "activity_30": 27.642043}, "trend_signal": 1, "fair_value": 23.959859, "relative_strength": -2.057025, "rate_of_change": 0.5548815616315175, "market_dynamics": -0.192581, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.99, "high": 29.275, "low": 28.84, "close": 29.110001, "volume": 53801}, "trend_line": 26.878667, "activity_lines": {"activity_5": 28.748, "activity_10": 28.675455, "activity_20": 28.377429, "activity_30": 27.797548}, "trend_signal": 1, "fair_value": 24.003877, "relative_strength": -3.491296, "rate_of_change": 0.6704203464410192, "market_dynamics": -0.239562, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.17, "high": 29.58, "low": 29.084999, "close": 29.225, "volume": 45327}, "trend_line": 27.077, "activity_lines": {"activity_5": 28.968, "activity_10": 28.784364, "activity_20": 28.503833, "activity_30": 27.948925}, "trend_signal": 1, "fair_value": 24.048124, "relative_strength": -0.516856, "rate_of_change": 0.7378825743107039, "market_dynamics": -0.334031, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.209999, "high": 30.200001, "low": 28.575001, "close": 28.940001, "volume": 47393}, "trend_line": 27.236, "activity_lines": {"activity_5": 29.008001, "activity_10": 28.819455, "activity_20": 28.585619, "activity_30": 28.069118}, "trend_signal": 1, "fair_value": 24.089232, "relative_strength": -1.417991, "rate_of_change": 0.5872142408686298, "market_dynamics": -0.270292, "expectation": {"probability": 63.8103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.16, "high": 29.545, "low": 28.895, "close": 29.615, "volume": 34007}, "trend_line": 27.411, "activity_lines": {"activity_5": 29.244, "activity_10": 28.976182, "activity_20": 28.717429, "activity_30": 28.222602}, "trend_signal": 1, "fair_value": 24.13528, "relative_strength": 0.429675, "rate_of_change": 0.6425319430165982, "market_dynamics": -0.209084, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.700001, "high": 30.389999, "low": 29.655001, "close": 30.285, "volume": 54304}, "trend_line": 27.602167, "activity_lines": {"activity_5": 29.617667, "activity_10": 29.244, "activity_20": 28.897143, "activity_30": 28.408022}, "trend_signal": 1, "fair_value": 24.186104, "relative_strength": 8.808543, "rate_of_change": 0.6974097989858089, "market_dynamics": -0.056539, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.355, "high": 30.76, "low": 30.084999, "close": 30.58, "volume": 59228}, "trend_line": 27.796333, "activity_lines": {"activity_5": 29.999333, "activity_10": 29.535182, "activity_20": 29.088667, "activity_30": 28.60014}, "trend_signal": 1, "fair_value": 24.238513, "relative_strength": 7.624089, "rate_of_change": 0.7034447693907481, "market_dynamics": 0.19506, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.549999, "high": 30.855, "low": 30.35, "close": 30.684999, "volume": 57337}, "trend_line": 27.992833, "activity_lines": {"activity_5": 30.318, "activity_10": 29.814818, "activity_20": 29.274452, "activity_30": 28.786505}, "trend_signal": 1, "fair_value": 24.290923, "relative_strength": 8.32217, "rate_of_change": 0.7069277807256098, "market_dynamics": 0.489072, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.455, "high": 30.700001, "low": 30.334999, "close": 30.645, "volume": 49845}, "trend_line": 28.168167, "activity_lines": {"activity_5": 30.526, "activity_10": 30.037455, "activity_20": 29.442119, "activity_30": 28.957613}, "trend_signal": 1, "fair_value": 24.342166, "relative_strength": 5.425122, "rate_of_change": 0.6263531811874826, "market_dynamics": 0.714252, "expectation": {"probability": 63.5612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.725, "high": 31.09, "low": 30.68, "close": 30.905001, "volume": 65518}, "trend_line": 28.340333, "activity_lines": {"activity_5": 30.707, "activity_10": 30.268455, "activity_20": 29.621072, "activity_30": 29.134183}, "trend_signal": 1, "fair_value": 24.394669, "relative_strength": 4.348958, "rate_of_change": 0.6112076799317496, "market_dynamics": 0.916654, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.92, "high": 31.129999, "low": 30.34, "close": 30.305, "volume": 80593}, "trend_line": 28.4925, "activity_lines": {"activity_5": 30.602, "activity_10": 30.343546, "activity_20": 29.729191, "activity_30": 29.260936}, "trend_signal": 1, "fair_value": 24.441576, "relative_strength": 3.307962, "rate_of_change": 0.5369273536764674, "market_dynamics": 0.93009, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.355, "high": 30.75, "low": 29.85, "close": 30.035, "volume": 45483}, "trend_line": 28.639167, "activity_lines": {"activity_5": 30.405667, "activity_10": 30.344546, "activity_20": 29.801429, "activity_30": 29.360452}, "trend_signal": 1, "fair_value": 24.485619, "relative_strength": 3.486617, "rate_of_change": 0.5147565148723375, "market_dynamics": 0.780556, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.24, "high": 30.825001, "low": 29.075001, "close": 29.115, "volume": 72899}, "trend_line": 28.757833, "activity_lines": {"activity_5": 29.939, "activity_10": 30.161455, "activity_20": 29.776762, "activity_30": 29.391151}, "trend_signal": 1, "fair_value": 24.521786, "relative_strength": 5.793029, "rate_of_change": 0.4143486435900913, "market_dynamics": 0.470611, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.495001, "high": 29.315001, "low": 27.85, "close": 29.155001, "volume": 121710}, "trend_line": 28.864833, "activity_lines": {"activity_5": 29.590334, "activity_10": 29.987637, "activity_20": 29.750667, "activity_30": 29.416774}, "trend_signal": 1, "fair_value": 24.557702, "relative_strength": 6.572532, "rate_of_change": 0.3720725410708078, "market_dynamics": 0.009653, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.315001, "high": 30.299999, "low": 29.299999, "close": 30.16, "volume": 20230}, "trend_line": 28.994333, "activity_lines": {"activity_5": 29.676, "activity_10": 29.992637, "activity_20": 29.818976, "activity_30": 29.500333}, "trend_signal": 1, "fair_value": 24.600797, "relative_strength": 5.911418, "rate_of_change": 0.4486428173688037, "market_dynamics": -0.402696, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.084999, "high": 30.385, "low": 30.025, "close": 30.105, "volume": 31836}, "trend_line": 29.102333, "activity_lines": {"activity_5": 29.793, "activity_10": 29.977727, "activity_20": 29.876643, "activity_30": 29.571989}, "trend_signal": 1, "fair_value": 24.642814, "relative_strength": 3.712579, "rate_of_change": 0.3724865821193422, "market_dynamics": -0.667679, "expectation": {"probability": 61.5103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.18, "high": 30.485001, "low": 30.07, "close": 30.32, "volume": 67080}, "trend_line": 29.203833, "activity_lines": {"activity_5": 29.995, "activity_10": 30.005182, "activity_20": 29.947714, "activity_30": 29.650549}, "trend_signal": 1, "fair_value": 24.685823, "relative_strength": 2.219066, "rate_of_change": 0.34876928938995344, "market_dynamics": -0.638621, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.514999, "high": 30.594999, "low": 29.26, "close": 29.245001, "volume": 51901}, "trend_line": 29.256, "activity_lines": {"activity_5": 29.819667, "activity_10": 29.841909, "activity_20": 29.909619, "activity_30": 29.653204}, "trend_signal": 1, "fair_value": 24.720102, "relative_strength": 1.79719, "rate_of_change": 0.17863066125600957, "market_dynamics": -0.791787, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.459999, "high": 30.41, "low": 29.440001, "close": 30.395, "volume": 29396}, "trend_line": 29.342, "activity_lines": {"activity_5": 30.019, "activity_10": 29.913909, "activity_20": 29.974881, "activity_30": 29.726688}, "trend_signal": 1, "fair_value": 24.762452, "relative_strength": 4.819283, "rate_of_change": 0.29395679518730694, "market_dynamics": -0.837478, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.32, "high": 30.799999, "low": 30.26, "close": 30.565001, "volume": 98365}, "trend_line": 29.4265, "activity_lines": {"activity_5": 30.192334, "activity_10": 30.021364, "activity_20": 30.047334, "activity_30": 29.805592}, "trend_signal": 1, "fair_value": 24.805434, "relative_strength": 4.668177, "rate_of_change": 0.28798309590348997, "market_dynamics": -0.695789, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.645, "high": 31.065001, "low": 30.629999, "close": 30.860001, "volume": 79261}, "trend_line": 29.516167, "activity_lines": {"activity_5": 30.437001, "activity_10": 30.188637, "activity_20": 30.137238, "activity_30": 29.898076}, "trend_signal": 1, "fair_value": 24.849953, "relative_strength": 2.681313, "rate_of_change": 0.30471513771599956, "market_dynamics": -0.662843, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.764999, "high": 31.455, "low": 30.615, "close": 31.219999, "volume": 120476}, "trend_line": 29.620667, "activity_lines": {"activity_5": 30.751334, "activity_10": 30.411273, "activity_20": 30.252238, "activity_30": 30.008}, "trend_signal": 1, "fair_value": 24.89645, "relative_strength": 7.220201, "rate_of_change": 0.35404326042741796, "market_dynamics": -0.323601, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.370001, "high": 31.875, "low": 31.065001, "close": 31.834999, "volume": 131857}, "trend_line": 29.748, "activity_lines": {"activity_5": 31.210666, "activity_10": 30.724182, "activity_20": 30.415762, "activity_30": 30.15086}, "trend_signal": 1, "fair_value": 24.946729, "relative_strength": 6.914846, "rate_of_change": 0.42987890853369415, "market_dynamics": 0.136012, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.91, "high": 32.52, "low": 31.879999, "close": 32.369999, "volume": 153428}, "trend_line": 29.864333, "activity_lines": {"activity_5": 31.675666, "activity_10": 31.084909, "activity_20": 30.61781, "activity_30": 30.320022}, "trend_signal": 1, "fair_value": 25.000134, "relative_strength": 5.823448, "rate_of_change": 0.39106158397202284, "market_dynamics": 0.541216, "expectation": {"probability": 62.0599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.380001, "high": 32.549999, "low": 32.200001, "close": 32.380001, "volume": 108855}, "trend_line": 29.976167, "activity_lines": {"activity_5": 32.012333, "activity_10": 31.389, "activity_20": 30.804476, "activity_30": 30.482323}, "trend_signal": 1, "fair_value": 25.052847, "relative_strength": 6.97397, "rate_of_change": 0.3744734563467457, "market_dynamics": 0.943381, "expectation": {"probability": 62.668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.415001, "high": 32.424999, "low": 31.549999, "close": 31.785, "volume": 91011}, "trend_line": 30.081667, "activity_lines": {"activity_5": 32.029667, "activity_10": 31.544545, "activity_20": 30.92131, "activity_30": 30.599022}, "trend_signal": 1, "fair_value": 25.100593, "relative_strength": 5.139808, "rate_of_change": 0.35194626451073363, "market_dynamics": 1.079525, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.59, "high": 33.535, "low": 31.49, "close": 33.52, "volume": 194858}, "trend_line": 30.235833, "activity_lines": {"activity_5": 32.563667, "activity_10": 31.985, "activity_20": 31.196238, "activity_30": 30.82085}, "trend_signal": 1, "fair_value": 25.159884, "relative_strength": 13.354282, "rate_of_change": 0.5124915450995453, "market_dynamics": 1.332854, "expectation": {"probability": 62.2745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.735001, "high": 34.240002, "low": 33.459999, "close": 33.48, "volume": 211769}, "trend_line": 30.420167, "activity_lines": {"activity_5": 32.931, "activity_10": 32.36, "activity_20": 31.453357, "activity_30": 31.030151}, "trend_signal": 1, "fair_value": 25.218067, "relative_strength": 11.616654, "rate_of_change": 0.6096541147055541, "market_dynamics": 1.464174, "expectation": {"probability": 63.2304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.48, "high": 34.419998, "low": 33.119999, "close": 34.389999, "volume": 156182}, "trend_line": 30.616333, "activity_lines": {"activity_5": 33.492, "activity_10": 32.823454, "activity_20": 31.783833, "activity_30": 31.286269}, "trend_signal": 1, "fair_value": 25.281761, "relative_strength": 16.561891, "rate_of_change": 0.6448551054963033, "market_dynamics": 1.570704, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.424999, "high": 34.43, "low": 34.080002, "close": 34.314999, "volume": 140331}, "trend_line": 30.815833, "activity_lines": {"activity_5": 33.893333, "activity_10": 33.200636, "activity_20": 32.089333, "activity_30": 31.524892}, "trend_signal": 1, "fair_value": 25.344059, "relative_strength": 16.082785, "rate_of_change": 0.6516129805617167, "market_dynamics": 1.732823, "expectation": {"probability": 62.961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.465, "high": 34.75, "low": 34.355, "close": 34.584999, "volume": 137463}, "trend_line": 31.004333, "activity_lines": {"activity_5": 34.255666, "activity_10": 33.558727, "activity_20": 32.404309, "activity_30": 31.768064}, "trend_signal": 1, "fair_value": 25.407353, "relative_strength": 12.110751, "rate_of_change": 0.6116985382157207, "market_dynamics": 1.606664, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.634998, "high": 34.845001, "low": 34.360001, "close": 34.584999, "volume": 130511}, "trend_line": 31.186833, "activity_lines": {"activity_5": 34.431332, "activity_10": 33.84909, "activity_20": 32.698904, "activity_30": 31.999075}, "trend_signal": 1, "fair_value": 25.469786, "relative_strength": 11.317208, "rate_of_change": 0.5886274024988732, "market_dynamics": 1.521514, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.595001, "high": 34.799999, "low": 33.57, "close": 34.299999, "volume": 211214}, "trend_line": 31.356, "activity_lines": {"activity_5": 34.440999, "activity_10": 34.026454, "activity_20": 32.94469, "activity_30": 32.199924}, "trend_signal": 1, "fair_value": 25.52945, "relative_strength": 13.659753, "rate_of_change": 0.5424308393224847, "market_dynamics": 1.499437, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.369999, "high": 34.735001, "low": 34.18, "close": 34.360001, "volume": 45827}, "trend_line": 31.536667, "activity_lines": {"activity_5": 34.416, "activity_10": 34.169909, "activity_20": 33.1715, "activity_30": 32.393731}, "trend_signal": 1, "fair_value": 25.588715, "relative_strength": 12.152948, "rate_of_change": 0.5761799974486531, "market_dynamics": 1.348491, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.32, "high": 34.665001, "low": 33.965, "close": 34.529999, "volume": 41364}, "trend_line": 31.7005, "activity_lines": {"activity_5": 34.449666, "activity_10": 34.30809, "activity_20": 33.389714, "activity_30": 32.586849}, "trend_signal": 1, "fair_value": 25.648324, "relative_strength": 12.401565, "rate_of_change": 0.5195000473575737, "market_dynamics": 1.210674, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.605, "high": 34.790001, "low": 34.09, "close": 34.169998, "volume": 100288}, "trend_line": 31.83, "activity_lines": {"activity_5": 34.348999, "activity_10": 34.341726, "activity_20": 33.552833, "activity_30": 32.746172}, "trend_signal": 1, "fair_value": 25.704759, "relative_strength": 7.898352, "rate_of_change": 0.4085109067680214, "market_dynamics": 0.925861, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.125, "high": 35.064999, "low": 33.994999, "close": 35.044998, "volume": 112726}, "trend_line": 31.978833, "activity_lines": {"activity_5": 34.567665, "activity_10": 34.49109, "activity_20": 33.779928, "activity_30": 32.953591}, "trend_signal": 1, "fair_value": 25.766208, "relative_strength": 6.842396, "rate_of_change": 0.4675871819038747, "market_dynamics": 0.669561, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.974998, "high": 35.240002, "low": 34.709999, "close": 34.98, "volume": 149567}, "trend_line": 32.122, "activity_lines": {"activity_5": 34.733999, "activity_10": 34.600908, "activity_20": 33.978333, "activity_30": 33.147215}, "trend_signal": 1, "fair_value": 25.826429, "relative_strength": 6.655771, "rate_of_change": 0.4476930099356604, "market_dynamics": 0.562544, "expectation": {"probability": 61.9389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.485001, "high": 35.435001, "low": 33.994999, "close": 35.325001, "volume": 157790}, "trend_line": 32.278, "activity_lines": {"activity_5": 34.97, "activity_10": 34.746181, "activity_20": 34.182285, "activity_30": 33.35386}, "trend_signal": 1, "fair_value": 25.888108, "relative_strength": 6.724717, "rate_of_change": 0.4856484652263209, "market_dynamics": 0.473817, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.935001, "high": 35.32, "low": 34.605, "close": 35.119999, "volume": 114366}, "trend_line": 32.4185, "activity_lines": {"activity_5": 35.073333, "activity_10": 34.837181, "activity_20": 34.343237, "activity_30": 33.537215}, "trend_signal": 1, "fair_value": 25.947668, "relative_strength": 4.302033, "rate_of_change": 0.4352809963442684, "market_dynamics": 0.423184, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.240002, "high": 35.389999, "low": 34.84, "close": 35.014999, "volume": 125592}, "trend_line": 32.5755, "activity_lines": {"activity_5": 35.102333, "activity_10": 34.894454, "activity_20": 34.472499, "activity_30": 33.704731}, "trend_signal": 1, "fair_value": 26.005792, "relative_strength": 1.36816, "rate_of_change": 0.4842913768372888, "market_dynamics": 0.213834, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.134998, "high": 35.360001, "low": 34.939999, "close": 35.0, "volume": 131874}, "trend_line": 32.741, "activity_lines": {"activity_5": 35.07, "activity_10": 34.941181, "activity_20": 34.580547, "activity_30": 33.86115}, "trend_signal": 1, "fair_value": 26.066297, "relative_strength": 0.042649, "rate_of_change": 0.5080505287716276, "market_dynamics": 0.049902, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.630001, "high": 34.744999, "low": 33.779999, "close": 33.970001, "volume": 121394}, "trend_line": 32.902833, "activity_lines": {"activity_5": 34.697333, "activity_10": 34.793091, "activity_20": 34.5725, "activity_30": 33.94044}, "trend_signal": 1, "fair_value": 26.122244, "relative_strength": -3.53703, "rate_of_change": 0.49428239821630815, "market_dynamics": -0.28207, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.470001, "high": 34.5, "low": 31.540001, "close": 31.565001, "volume": 132399}, "trend_line": 32.983166, "activity_lines": {"activity_5": 33.590334, "activity_10": 34.213727, "activity_20": 34.325238, "activity_30": 33.854129}, "trend_signal": 1, "fair_value": 26.17891, "relative_strength": -10.179027, "rate_of_change": 0.24415222847222906, "market_dynamics": -0.565252, "expectation": {"probability": 68.0959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.885, "high": 31.885, "low": 30.610001, "close": 31.07, "volume": 236950}, "trend_line": 33.0135, "activity_lines": {"activity_5": 32.569, "activity_10": 33.595182, "activity_20": 34.034666, "activity_30": 33.730699}, "trend_signal": 0, "fair_value": 26.228397, "relative_strength": -11.689025, "rate_of_change": 0.0919681270136512, "market_dynamics": -0.686907, "expectation": {"probability": 64.2211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.025, "high": 31.764999, "low": 30.879999, "close": 31.42, "volume": 155483}, "trend_line": 33.057333, "activity_lines": {"activity_5": 31.934334, "activity_10": 33.103182, "activity_20": 33.783666, "activity_30": 33.627892}, "trend_signal": 0, "fair_value": 26.276026, "relative_strength": -11.498528, "rate_of_change": 0.1327729565177862, "market_dynamics": -0.867208, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.764999, "high": 32.25, "low": 31.07, "close": 31.065001, "volume": 94290}, "trend_line": 33.082166, "activity_lines": {"activity_5": 31.421001, "activity_10": 32.596637, "activity_20": 33.500595, "activity_30": 33.499355}, "trend_signal": 0, "fair_value": 26.321667, "relative_strength": -11.765399, "rate_of_change": 0.07512100265318135, "market_dynamics": -0.941459, "expectation": {"probability": 63.7488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.764999, "high": 31.385, "low": 28.200001, "close": 28.405001, "volume": 151357}, "trend_line": 33.054166, "activity_lines": {"activity_5": 30.283334, "activity_10": 31.678819, "activity_20": 32.975881, "activity_30": 33.197602}, "trend_signal": 0, "fair_value": 26.348333, "relative_strength": -9.755754, "rate_of_change": -0.08463774711727973, "market_dynamics": -0.932482, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.365, "high": 29.860001, "low": 26.34, "close": 27.895, "volume": 413063}, "trend_line": 32.970833, "activity_lines": {"activity_5": 29.346667, "activity_10": 30.787819, "activity_20": 32.426762, "activity_30": 32.864753}, "trend_signal": 0, "fair_value": 26.373301, "relative_strength": -9.689819, "rate_of_change": -0.2521104298925685, "market_dynamics": -0.927639, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.615, "high": 29.094999, "low": 27.895, "close": 28.035, "volume": 120618}, "trend_line": 32.8865, "activity_lines": {"activity_5": 28.701334, "activity_10": 30.057364, "activity_20": 31.921905, "activity_30": 32.546312}, "trend_signal": 0, "fair_value": 26.402372, "relative_strength": -14.079211, "rate_of_change": -0.25578061676512964, "market_dynamics": -0.975566, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.32, "high": 29.299999, "low": 27.200001, "close": 29.040001, "volume": 82412}, "trend_line": 32.825833, "activity_lines": {"activity_5": 28.593334, "activity_10": 29.638455, "activity_20": 31.542667, "activity_30": 32.298151}, "trend_signal": 0, "fair_value": 26.438333, "relative_strength": -14.15949, "rate_of_change": -0.18447387225759854, "market_dynamics": -0.992797, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.275, "high": 30.115, "low": 28.799999, "close": 30.09, "volume": 79422}, "trend_line": 32.788166, "activity_lines": {"activity_5": 28.994, "activity_10": 29.519091, "activity_20": 31.289834, "activity_30": 32.121645}, "trend_signal": 0, "fair_value": 26.484583, "relative_strength": -13.224274, "rate_of_change": -0.11474804005737221, "market_dynamics": -1.017443, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.049999, "high": 30.469999, "low": 29.665001, "close": 30.275, "volume": 100199}, "trend_line": 32.736167, "activity_lines": {"activity_5": 29.521334, "activity_10": 29.522637, "activity_20": 31.076024, "activity_30": 31.959505}, "trend_signal": 0, "fair_value": 26.534103, "relative_strength": -14.88257, "rate_of_change": -0.15859075496932346, "market_dynamics": -1.072738, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.219999, "high": 32.035, "low": 31.215, "close": 32.035, "volume": 214074}, "trend_line": 32.725, "activity_lines": {"activity_5": 30.510667, "activity_10": 29.913364, "activity_20": 31.049, "activity_30": 31.914269}, "trend_signal": 0, "fair_value": 26.601891, "relative_strength": -12.719374, "rate_of_change": -0.03411211825746237, "market_dynamics": -0.784515, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.665001, "high": 31.975, "low": 30.59, "close": 30.82, "volume": 136414}, "trend_line": 32.673, "activity_lines": {"activity_5": 30.819, "activity_10": 30.074637, "activity_20": 30.917334, "activity_30": 31.791366}, "trend_signal": 0, "fair_value": 26.655192, "relative_strength": -13.394673, "rate_of_change": -0.15889992360580474, "market_dynamics": -0.547237, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.030001, "high": 32.029999, "low": 31.004999, "close": 31.355, "volume": 100754}, "trend_line": 32.658667, "activity_lines": {"activity_5": 31.12, "activity_10": 30.337727, "activity_20": 30.854286, "activity_30": 31.706333}, "trend_signal": 0, "fair_value": 26.712083, "relative_strength": -13.131072, "rate_of_change": -0.04386802558687783, "market_dynamics": -0.308755, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.094999, "high": 31.85, "low": 30.995001, "close": 31.719999, "volume": 135508}, "trend_line": 32.598666, "activity_lines": {"activity_5": 31.388333, "activity_10": 30.668364, "activity_20": 30.839405, "activity_30": 31.645774}, "trend_signal": 0, "fair_value": 26.77609, "relative_strength": -13.098662, "rate_of_change": -0.18372152176327267, "market_dynamics": -0.021296, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.65, "high": 31.9, "low": 31.08, "close": 31.355, "volume": 122662}, "trend_line": 32.527833, "activity_lines": {"activity_5": 31.426333, "activity_10": 30.920727, "activity_20": 30.805595, "activity_30": 31.565538}, "trend_signal": 0, "fair_value": 26.845, "relative_strength": -11.314886, "rate_of_change": -0.21728803258391116, "market_dynamics": 0.048861, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.290001, "high": 31.549999, "low": 31.135, "close": 31.275, "volume": 60085}, "trend_line": 32.424, "activity_lines": {"activity_5": 31.365666, "activity_10": 31.104909, "activity_20": 30.781429, "activity_30": 31.48471}, "trend_signal": 0, "fair_value": 26.907436, "relative_strength": -10.840979, "rate_of_change": -0.3192127800213485, "market_dynamics": 0.160414, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.264999, "high": 31.825001, "low": 31.264999, "close": 31.805, "volume": 125430}, "trend_line": 32.340333, "activity_lines": {"activity_5": 31.532333, "activity_10": 31.324, "activity_20": 30.827024, "activity_30": 31.444774}, "trend_signal": 0, "fair_value": 26.975192, "relative_strength": -10.254132, "rate_of_change": -0.25804034048852204, "market_dynamics": 0.293777, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.860001, "high": 32.224998, "low": 31.6, "close": 31.959999, "volume": 88314}, "trend_line": 32.252833, "activity_lines": {"activity_5": 31.685, "activity_10": 31.502727, "activity_20": 30.903167, "activity_30": 31.420237}, "trend_signal": 0, "fair_value": 27.035801, "relative_strength": -9.357892, "rate_of_change": -0.27055998464826747, "market_dynamics": 0.32907, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.07, "high": 32.439999, "low": 31.995001, "close": 32.27, "volume": 86732}, "trend_line": 32.175667, "activity_lines": {"activity_5": 31.900666, "activity_10": 31.684727, "activity_20": 31.023381, "activity_30": 31.421344}, "trend_signal": 0, "fair_value": 27.099359, "relative_strength": -9.346596, "rate_of_change": -0.23925340139889537, "market_dynamics": 0.408892, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.189999, "high": 32.794998, "low": 32.060001, "close": 32.599998, "volume": 99366}, "trend_line": 32.119, "activity_lines": {"activity_5": 32.189666, "activity_10": 31.88709, "activity_20": 31.188024, "activity_30": 31.44872}, "trend_signal": 0, "fair_value": 27.162628, "relative_strength": -8.799103, "rate_of_change": -0.17611756113710825, "market_dynamics": 0.55557, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.720001, "high": 32.849998, "low": 32.439999, "close": 32.810001, "volume": 85648}, "trend_line": 32.067333, "activity_lines": {"activity_5": 32.465666, "activity_10": 32.085363, "activity_20": 31.37919, "activity_30": 31.493301}, "trend_signal": 0, "fair_value": 27.222244, "relative_strength": -8.981497, "rate_of_change": -0.16086117251471685, "market_dynamics": 0.630869, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.049999, "high": 33.965, "low": 32.490002, "close": 32.619999, "volume": 243452}, "trend_line": 32.003667, "activity_lines": {"activity_5": 32.575999, "activity_10": 32.235, "activity_20": 31.546333, "activity_30": 31.528957}, "trend_signal": 0, "fair_value": 27.279583, "relative_strength": -7.548604, "rate_of_change": -0.19853849398700474, "market_dynamics": 0.862622, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.645, "high": 33.200001, "low": 32.645, "close": 33.0, "volume": 152467}, "trend_line": 31.964667, "activity_lines": {"activity_5": 32.758666, "activity_10": 32.421, "activity_20": 31.742285, "activity_30": 31.593236}, "trend_signal": 0, "fair_value": 27.336058, "relative_strength": -10.004799, "rate_of_change": -0.12186103548696928, "market_dynamics": 0.994234, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.165001, "high": 33.5, "low": 33.080002, "close": 33.435001, "volume": 66752}, "trend_line": 31.911, "activity_lines": {"activity_5": 33.017, "activity_10": 32.656182, "activity_20": 31.972143, "activity_30": 31.688097}, "trend_signal": 0, "fair_value": 27.392244, "relative_strength": -10.76917, "rate_of_change": -0.16789475704532522, "market_dynamics": 1.095087, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.314999, "high": 33.419998, "low": 32.849998, "close": 33.349998, "volume": 107994}, "trend_line": 31.856667, "activity_lines": {"activity_5": 33.169333, "activity_10": 32.844727, "activity_20": 32.182619, "activity_30": 31.780935}, "trend_signal": 0, "fair_value": 27.451506, "relative_strength": -12.104345, "rate_of_change": -0.1702641722290111, "market_dynamics": 1.183817, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.285, "high": 33.764999, "low": 33.285, "close": 33.334999, "volume": 66249}, "trend_line": 31.790333, "activity_lines": {"activity_5": 33.266666, "activity_10": 32.994272, "activity_20": 32.368119, "activity_30": 31.876312}, "trend_signal": 1, "fair_value": 27.514519, "relative_strength": -9.641776, "rate_of_change": -0.20822642870957347, "market_dynamics": 1.213969, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.285, "high": 33.75, "low": 33.014999, "close": 33.294998, "volume": 100617}, "trend_line": 31.7295, "activity_lines": {"activity_5": 33.315665, "activity_10": 33.09909, "activity_20": 32.523904, "activity_30": 31.973387}, "trend_signal": 1, "fair_value": 27.575929, "relative_strength": -8.316984, "rate_of_change": -0.19135691343654312, "market_dynamics": 1.311981, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.455002, "high": 34.0, "low": 33.389999, "close": 33.955002, "volume": 91532}, "trend_line": 31.694167, "activity_lines": {"activity_5": 33.539666, "activity_10": 33.296818, "activity_20": 32.7175, "activity_30": 32.116968}, "trend_signal": 1, "fair_value": 27.640769, "relative_strength": -8.386353, "rate_of_change": -0.11135693912605427, "market_dynamics": 1.443626, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.965, "high": 34.25, "low": 33.634998, "close": 34.134998, "volume": 184549}, "trend_line": 31.665333, "activity_lines": {"activity_5": 33.759999, "activity_10": 33.490999, "activity_20": 32.904833, "activity_30": 32.274441}, "trend_signal": 1, "fair_value": 27.71532, "relative_strength": -7.145704, "rate_of_change": -0.09097573064469498, "market_dynamics": 1.706375, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.244999, "high": 34.380001, "low": 33.994999, "close": 34.23, "volume": 252562}, "trend_line": 31.674, "activity_lines": {"activity_5": 33.965333, "activity_10": 33.668545, "activity_20": 33.081952, "activity_30": 32.439903}, "trend_signal": 1, "fair_value": 27.793205, "relative_strength": -7.440357, "rate_of_change": 0.027370626419747718, "market_dynamics": 1.899707, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.384998, "high": 34.759998, "low": 34.049999, "close": 34.709999, "volume": 155582}, "trend_line": 31.778833, "activity_lines": {"activity_5": 34.271999, "activity_10": 33.903727, "activity_20": 33.285952, "activity_30": 32.635774}, "trend_signal": 1, "fair_value": 27.87141, "relative_strength": -7.209074, "rate_of_change": 0.3309749321209803, "market_dynamics": 1.991251, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.799999, "high": 35.34, "low": 34.5, "close": 34.5, "volume": 286363}, "trend_line": 31.893166, "activity_lines": {"activity_5": 34.417, "activity_10": 34.066181, "activity_20": 33.457214, "activity_30": 32.811333}, "trend_signal": 1, "fair_value": 27.952724, "relative_strength": -4.889188, "rate_of_change": 0.3597772139713312, "market_dynamics": 2.059711, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.575001, "high": 34.974998, "low": 33.775002, "close": 34.314999, "volume": 216879}, "trend_line": 31.989666, "activity_lines": {"activity_5": 34.419999, "activity_10": 34.160818, "activity_20": 33.593333, "activity_30": 32.96758}, "trend_signal": 1, "fair_value": 28.030865, "relative_strength": -4.534221, "rate_of_change": 0.3025726577286147, "market_dynamics": 1.947748, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.705002, "high": 41.06337, "low": 34.639999, "close": 41.06337, "volume": 155788}, "trend_line": 32.322945, "activity_lines": {"activity_5": 36.648456, "activity_10": 35.458521, "activity_20": 34.358059, "activity_30": 33.55298}, "trend_signal": 1, "fair_value": 28.148195, "relative_strength": 12.191175, "rate_of_change": 1.041833322048431, "market_dynamics": 1.850777, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.639999, "high": 36.060001, "low": 35.555, "close": 35.865002, "volume": 277575}, "trend_line": 32.571612, "activity_lines": {"activity_5": 36.682232, "activity_10": 35.67237, "activity_20": 34.583209, "activity_30": 33.7815}, "trend_signal": 1, "fair_value": 28.235887, "relative_strength": -3.387648, "rate_of_change": 0.7693203697868639, "market_dynamics": 1.657012, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.900002, "high": 36.150002, "low": 34.700001, "close": 34.715, "volume": 159725}, "trend_line": 32.798945, "activity_lines": {"activity_5": 36.223674, "activity_10": 35.631399, "activity_20": 34.67736, "activity_30": 33.919783}, "trend_signal": 1, "fair_value": 28.313611, "relative_strength": -5.540268, "rate_of_change": 0.6979482624317198, "market_dynamics": 1.271786, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.43, "high": 35.955002, "low": 34.599998, "close": 35.209999, "volume": 225060}, "trend_line": 33.038112, "activity_lines": {"activity_5": 35.929783, "activity_10": 35.655338, "activity_20": 34.802273, "activity_30": 34.075335}, "trend_signal": 1, "fair_value": 28.395182, "relative_strength": -6.1618, "rate_of_change": 0.7291911370929607, "market_dynamics": 1.010745, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.299999, "high": 35.544998, "low": 34.215, "close": 34.584999, "volume": 217564}, "trend_line": 33.222945, "activity_lines": {"activity_5": 35.380224, "activity_10": 35.530822, "activity_20": 34.851447, "activity_30": 34.175134}, "trend_signal": 1, "fair_value": 28.470598, "relative_strength": -4.482191, "rate_of_change": 0.5594538816261798, "market_dynamics": 0.585064, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.84, "high": 35.805, "low": 34.705002, "close": 35.68, "volume": 185585}, "trend_line": 33.409279, "activity_lines": {"activity_5": 35.177666, "activity_10": 35.593943, "activity_20": 34.992407, "activity_30": 34.333654}, "trend_signal": 1, "fair_value": 28.553291, "relative_strength": -2.587311, "rate_of_change": 0.560859369932422, "market_dynamics": 0.314451, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.485001, "high": 35.830002, "low": 35.299999, "close": 35.764999, "volume": 147122}, "trend_line": 33.592279, "activity_lines": {"activity_5": 35.362333, "activity_10": 35.644427, "activity_20": 35.125224, "activity_30": 34.485636}, "trend_signal": 1, "fair_value": 28.64015, "relative_strength": -2.14341, "rate_of_change": 0.5477520182342153, "market_dynamics": 0.15083, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.735001, "high": 35.77, "low": 35.105, "close": 35.200001, "volume": 144063}, "trend_line": 33.697779, "activity_lines": {"activity_5": 35.365333, "activity_10": 35.564275, "activity_20": 35.189161, "activity_30": 34.58936}, "trend_signal": 1, "fair_value": 28.729188, "relative_strength": -3.466292, "rate_of_change": 0.31406026366951545, "market_dynamics": -0.135644, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.34, "high": 35.400002, "low": 34.77, "close": 35.32, "volume": 265078}, "trend_line": 33.847779, "activity_lines": {"activity_5": 35.376, "activity_10": 35.497032, "activity_20": 35.253145, "activity_30": 34.694019}, "trend_signal": 1, "fair_value": 28.806784, "relative_strength": -5.336952, "rate_of_change": 0.445133194089752, "market_dynamics": -0.189029, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.41, "high": 35.485001, "low": 35.279999, "close": 35.465, "volume": 86135}, "trend_line": 33.984779, "activity_lines": {"activity_5": 35.427667, "activity_10": 35.441243, "activity_20": 35.318081, "activity_30": 34.798356}, "trend_signal": 1, "fair_value": 28.899252, "relative_strength": -4.160573, "rate_of_change": 0.40475329267542326, "market_dynamics": -0.359472, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.575001, "high": 35.645, "low": 35.255001, "close": 35.299999, "volume": 85593}, "trend_line": 34.104112, "activity_lines": {"activity_5": 35.365666, "activity_10": 35.334545, "activity_20": 35.355565, "activity_30": 34.883209}, "trend_signal": 1, "fair_value": 28.987938, "relative_strength": -5.707942, "rate_of_change": 0.35113660736177643, "market_dynamics": -0.476563, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.595001, "high": 36.23, "low": 35.59, "close": 36.220001, "volume": 180698}, "trend_line": 34.266279, "activity_lines": {"activity_5": 35.635667, "activity_10": 35.499909, "activity_20": 35.471787, "activity_30": 35.019718}, "trend_signal": 1, "fair_value": 29.081496, "relative_strength": -3.572508, "rate_of_change": 0.4755057102791494, "market_dynamics": -0.425815, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.939999, "high": 36.435001, "low": 35.805, "close": 36.305, "volume": 222608}, "trend_line": 34.433945, "activity_lines": {"activity_5": 35.903667, "activity_10": 35.674273, "activity_20": 35.582438, "activity_30": 35.151249}, "trend_signal": 1, "fair_value": 29.176977, "relative_strength": -3.123517, "rate_of_change": 0.4893032009691047, "market_dynamics": -0.408833, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.830002, "high": 35.904999, "low": 35.02, "close": 35.650002, "volume": 202283}, "trend_line": 34.562112, "activity_lines": {"activity_5": 35.879667, "activity_10": 35.700637, "activity_20": 35.616565, "activity_30": 35.229704}, "trend_signal": 1, "fair_value": 29.264252, "relative_strength": -2.424994, "rate_of_change": 0.372211200314102, "market_dynamics": -0.307675, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.375, "high": 35.630001, "low": 34.900002, "close": 35.375, "volume": 102628}, "trend_line": 34.675945, "activity_lines": {"activity_5": 35.742001, "activity_10": 35.669, "activity_20": 35.613287, "activity_30": 35.282148}, "trend_signal": 1, "fair_value": 29.345598, "relative_strength": -4.222842, "rate_of_change": 0.32935776609947803, "market_dynamics": -0.349083, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.139999, "high": 35.970001, "low": 34.855, "close": 35.360001, "volume": 112899}, "trend_line": 34.778946, "activity_lines": {"activity_5": 35.605334, "activity_10": 35.620273, "activity_20": 35.601819, "activity_30": 35.326281}, "trend_signal": 1, "fair_value": 29.428002, "relative_strength": -4.593542, "rate_of_change": 0.2970387685180577, "market_dynamics": -0.475532, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.459999, "high": 35.715, "low": 34.77, "close": 35.014999, "volume": 136819}, "trend_line": 34.859446, "activity_lines": {"activity_5": 35.349667, "activity_10": 35.514637, "activity_20": 35.55166, "activity_30": 35.34151}, "trend_signal": 1, "fair_value": 29.508868, "relative_strength": -4.252197, "rate_of_change": 0.23146187351393768, "market_dynamics": -0.64805, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.014999, "high": 35.535, "low": 34.785, "close": 35.395, "volume": 90896}, "trend_line": 34.945612, "activity_lines": {"activity_5": 35.301, "activity_10": 35.491727, "activity_20": 35.533953, "activity_30": 35.376062}, "trend_signal": 1, "fair_value": 29.593932, "relative_strength": -5.044441, "rate_of_change": 0.24718120878914324, "market_dynamics": -0.779087, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.235001, "high": 35.724998, "low": 35.095001, "close": 35.244999, "volume": 84685}, "trend_line": 35.033112, "activity_lines": {"activity_5": 35.263, "activity_10": 35.438, "activity_20": 35.498699, "activity_30": 35.395377}, "trend_signal": 1, "fair_value": 29.676656, "relative_strength": -6.626882, "rate_of_change": 0.2503890903384542, "market_dynamics": -0.76214, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.044998, "high": 35.875, "low": 35.014999, "close": 35.720001, "volume": 119853}, "trend_line": 35.123779, "activity_lines": {"activity_5": 35.410333, "activity_10": 35.472, "activity_20": 35.505135, "activity_30": 35.439693}, "trend_signal": 1, "fair_value": 29.766432, "relative_strength": 1.207364, "rate_of_change": 0.2588037283127924, "market_dynamics": -0.688808, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.849998, "high": 35.610001, "low": 34.825001, "close": 35.285, "volume": 70679}, "trend_line": 35.185446, "activity_lines": {"activity_5": 35.389667, "activity_10": 35.422273, "activity_20": 35.463452, "activity_30": 35.450094}, "trend_signal": 1, "fair_value": 29.853547, "relative_strength": -0.379201, "rate_of_change": 0.17557051591743564, "market_dynamics": -0.766642, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.395, "high": 35.540001, "low": 34.415001, "close": 34.424999, "volume": 85348}, "trend_line": 35.221279, "activity_lines": {"activity_5": 35.087333, "activity_10": 35.216454, "activity_20": 35.367381, "activity_30": 35.401033}, "trend_signal": 0, "fair_value": 29.935727, "relative_strength": 0.544576, "rate_of_change": 0.10184040298936037, "market_dynamics": -0.855851, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.994999, "high": 35.009998, "low": 33.77, "close": 33.779999, "volume": 129102}, "trend_line": 35.236112, "activity_lines": {"activity_5": 34.609333, "activity_10": 34.926, "activity_20": 35.216738, "activity_30": 35.308047}, "trend_signal": 0, "fair_value": 30.010086, "relative_strength": -2.508492, "rate_of_change": 0.04211374606809672, "market_dynamics": -0.90809, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.68, "high": 34.584999, "low": 33.650002, "close": 34.564999, "volume": 74711}, "trend_line": 35.278446, "activity_lines": {"activity_5": 34.500666, "activity_10": 34.824181, "activity_20": 35.145309, "activity_30": 35.26475}, "trend_signal": 0, "fair_value": 30.090086, "relative_strength": -5.011451, "rate_of_change": 0.12014378884935963, "market_dynamics": -1.052111, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.634998, "high": 35.48, "low": 34.349998, "close": 35.380001, "volume": 71897}, "trend_line": 35.325946, "activity_lines": {"activity_5": 34.709, "activity_10": 34.890272, "activity_20": 35.154571, "activity_30": 35.271301}, "trend_signal": 0, "fair_value": 30.174701, "relative_strength": -6.651026, "rate_of_change": 0.13464311891742461, "market_dynamics": -0.953288, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.209999, "high": 36.700001, "low": 34.91, "close": 36.665001, "volume": 159287}, "trend_line": 35.410279, "activity_lines": {"activity_5": 35.368334, "activity_10": 35.189909, "activity_20": 35.282429, "activity_30": 35.357692}, "trend_signal": 0, "fair_value": 30.267522, "relative_strength": -5.688981, "rate_of_change": 0.2387282141007657, "market_dynamics": -0.568665, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.580002, "high": 37.07, "low": 36.509998, "close": 37.060001, "volume": 153975}, "trend_line": 35.504612, "activity_lines": {"activity_5": 36.067334, "activity_10": 35.537637, "activity_20": 35.443214, "activity_30": 35.464126}, "trend_signal": 0, "fair_value": 30.362842, "relative_strength": -2.246812, "rate_of_change": 0.26640004728570166, "market_dynamics": -0.087284, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.060001, "high": 37.275002, "low": 36.919998, "close": 37.125, "volume": 121811}, "trend_line": 35.585112, "activity_lines": {"activity_5": 36.612334, "activity_10": 35.86, "activity_20": 35.604024, "activity_30": 35.568667}, "trend_signal": 0, "fair_value": 30.459156, "relative_strength": -3.23646, "rate_of_change": 0.22673110749668432, "market_dynamics": 0.434578, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.465, "high": 38.16, "low": 37.34, "close": 38.130001, "volume": 229065}, "trend_line": 35.706112, "activity_lines": {"activity_5": 37.269334, "activity_10": 36.333637, "activity_20": 35.851381, "activity_30": 35.732853}, "trend_signal": 1, "fair_value": 30.560054, "relative_strength": -2.732824, "rate_of_change": 0.3400298416933326, "market_dynamics": 1.036972, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.125, "high": 39.080002, "low": 38.02, "close": 38.84, "volume": 191988}, "trend_line": 35.856946, "activity_lines": {"activity_5": 37.925334, "activity_10": 36.883909, "activity_20": 36.152976, "activity_30": 35.93504}, "trend_signal": 1, "fair_value": 30.662169, "relative_strength": -0.577463, "rate_of_change": 0.4224318794496674, "market_dynamics": 1.361152, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.535, "high": 39.244999, "low": 38.445, "close": 39.25, "volume": 203316}, "trend_line": 35.7965, "activity_lines": {"activity_5": 38.487334, "activity_10": 37.452, "activity_20": 36.477548, "activity_30": 36.153946}, "trend_signal": 1, "fair_value": 30.765438, "relative_strength": -0.358439, "rate_of_change": -0.16857542747784177, "market_dynamics": 1.561832, "expectation": {"probability": 57.9591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.380001, "high": 39.630001, "low": 39.200001, "close": 39.48, "volume": 161213}, "trend_line": 35.917, "activity_lines": {"activity_5": 38.953667, "activity_10": 37.989818, "activity_20": 36.805214, "activity_30": 36.391592}, "trend_signal": 1, "fair_value": 30.867329, "relative_strength": -0.844543, "rate_of_change": 0.33662508904501787, "market_dynamics": 1.671791, "expectation": {"probability": 57.9591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a4f6a2a-1e38-4fdc-8b8b-ef2ce98b221c/", "share_image": "https://sharemaestro.com/terminal/3a4f6a2a-1e38-4fdc-8b8b-ef2ce98b221c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}