{"ticker": {"uuid": "3a50731e-a0c3-487b-9807-262d285b8228", "symbol": "7091", "name": "Living Platform,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7091 fell 2.29%, moving from 1,216.87 to 1,189.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,189.00"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1134.0, "close": 1189.0, "volume": 86400}, "trend_line": 1163.92521, "activity_lines": {"activity_5": 1226.933333, "activity_10": 1249.290909, "activity_20": 1242.216881, "activity_30": 1213.717465}, "trend_signal": 1, "fair_value": 1099.167147, "relative_strength": -16.130506, "rate_of_change": 0.6140798382168409, "market_dynamics": -0.489024, "expectation": {"probability": 57.0313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1055.550028, "high": 1158.117571, "low": 996.797668, "close": 1097.373657, "volume": 54900}, "trend_line": 1527.692843, "activity_lines": {"activity_5": 1063.051676, "activity_10": 1181.075328, "activity_20": 1323.989711, "activity_30": 1415.415643}, "trend_signal": 0, "fair_value": 1546.903725, "relative_strength": -42.509278, "rate_of_change": -1.3461372625248047, "market_dynamics": -1.012688, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1153.138559, "high": 1282.592801, "low": 1110.319079, "close": 1185.004272, "volume": 73000}, "trend_line": 1505.984363, "activity_lines": {"activity_5": 1087.017326, "activity_10": 1165.377879, "activity_20": 1299.578345, "activity_30": 1393.306703}, "trend_signal": 0, "fair_value": 1547.659089, "relative_strength": -40.163951, "rate_of_change": -1.4209976893895815, "market_dynamics": -0.921452, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1209.899239, "high": 1237.781691, "low": 1153.138518, "close": 1160.109131, "volume": 46300}, "trend_line": 1484.37546, "activity_lines": {"activity_5": 1122.866178, "activity_10": 1150.766739, "activity_20": 1275.271291, "activity_30": 1370.992172}, "trend_signal": 0, "fair_value": 1548.074006, "relative_strength": -39.384463, "rate_of_change": -1.4348690153033186, "market_dynamics": -0.786747, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1188.987482, "high": 1195.958018, "low": 1115.298069, "close": 1186.0, "volume": 28500}, "trend_line": 1468.807756, "activity_lines": {"activity_5": 1156.125956, "activity_10": 1146.312784, "activity_20": 1255.966958, "activity_30": 1351.742143}, "trend_signal": 0, "fair_value": 1549.080446, "relative_strength": -38.420032, "rate_of_change": -1.04877131288603, "market_dynamics": -0.645029, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1215.874066, "high": 1294.54248, "low": 1198.945435, "close": 1294.54248, "volume": 20400}, "trend_line": 1454.866532, "activity_lines": {"activity_5": 1210.961466, "activity_10": 1165.558929, "activity_20": 1250.120183, "activity_30": 1340.499222}, "trend_signal": 0, "fair_value": 1551.144394, "relative_strength": -30.660487, "rate_of_change": -0.9491523954071441, "market_dynamics": -0.394964, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1354.290528, "high": 1374.206565, "low": 1200.937017, "close": 1285.5802, "volume": 23700}, "trend_line": 1436.67655, "activity_lines": {"activity_5": 1244.619564, "activity_10": 1184.9318, "activity_20": 1245.079528, "activity_30": 1329.577523}, "trend_signal": 0, "fair_value": 1553.246642, "relative_strength": -30.636196, "rate_of_change": -1.2502852735910004, "market_dynamics": -0.184488, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1333.378729, "high": 1333.378729, "low": 1246.743964, "close": 1320.433228, "volume": 13200}, "trend_line": 1426.419788, "activity_lines": {"activity_5": 1277.348234, "activity_10": 1212.705611, "activity_20": 1244.942008, "activity_30": 1322.077954}, "trend_signal": 0, "fair_value": 1555.702102, "relative_strength": -28.135421, "rate_of_change": -0.7139228380946275, "market_dynamics": 0.072239, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1313.462636, "high": 1634.110896, "low": 1277.61377, "close": 1522.581055, "volume": 104800}, "trend_line": 1423.200029, "activity_lines": {"activity_5": 1368.430916, "activity_10": 1280.275295, "activity_20": 1265.370172, "activity_30": 1328.281906}, "trend_signal": 0, "fair_value": 1559.559771, "relative_strength": -17.910243, "rate_of_change": -0.2257231024896466, "market_dynamics": 0.519259, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1546.480351, "high": 1593.282991, "low": 1498.681809, "close": 1545.484497, "volume": 28300}, "trend_line": 1421.175232, "activity_lines": {"activity_5": 1442.983285, "activity_10": 1342.359017, "activity_20": 1288.226196, "activity_30": 1336.171227}, "trend_signal": 0, "fair_value": 1564.017473, "relative_strength": -14.87847, "rate_of_change": -0.14227072503804977, "market_dynamics": 0.75277, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1544.488664, "high": 1583.324969, "low": 1482.748949, "close": 1483.744751, "volume": 12400}, "trend_line": 1417.391182, "activity_lines": {"activity_5": 1472.990104, "activity_10": 1382.69804, "activity_20": 1304.652182, "activity_30": 1340.20797}, "trend_signal": 0, "fair_value": 1567.449585, "relative_strength": -18.609088, "rate_of_change": -0.2662620284111438, "market_dynamics": 0.878772, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1510.631395, "high": 1510.631395, "low": 1204.920288, "close": 1347.319946, "volume": 46700}, "trend_line": 1405.242399, "activity_lines": {"activity_5": 1444.908504, "activity_10": 1389.831607, "activity_20": 1308.132748, "activity_30": 1335.687245}, "trend_signal": 0, "fair_value": 1567.42618, "relative_strength": -23.058023, "rate_of_change": -0.8571228009798704, "market_dynamics": 0.892367, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.319872, "high": 1422.005127, "low": 1304.500393, "close": 1370.223389, "volume": 11700}, "trend_line": 1394.089421, "activity_lines": {"activity_5": 1420.345402, "activity_10": 1396.584959, "activity_20": 1314.610204, "activity_30": 1333.427954}, "trend_signal": 0, "fair_value": 1568.687954, "relative_strength": -21.456168, "rate_of_change": -0.7936693347664978, "market_dynamics": 0.737892, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1400.097458, "high": 1408.063869, "low": 1294.542457, "close": 1369.227539, "volume": 14500}, "trend_line": 1383.301567, "activity_lines": {"activity_5": 1392.131006, "activity_10": 1399.789626, "activity_20": 1321.580814, "activity_30": 1331.823962}, "trend_signal": 0, "fair_value": 1569.134788, "relative_strength": -23.327936, "rate_of_change": -0.7738279795754884, "market_dynamics": 0.637536, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1351.30316, "high": 1411.051194, "low": 1284.584361, "close": 1297.529785, "volume": 27900}, "trend_line": 1365.17797, "activity_lines": {"activity_5": 1350.240926, "activity_10": 1386.156186, "activity_20": 1322.154581, "activity_30": 1326.290298}, "trend_signal": 0, "fair_value": 1569.366716, "relative_strength": -26.31314, "rate_of_change": -1.3101696283988968, "market_dynamics": 0.576768, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1294.542434, "high": 1297.52984, "low": 1227.823749, "close": 1266.660034, "volume": 16700}, "trend_line": 1352.630868, "activity_lines": {"activity_5": 1314.591243, "activity_10": 1364.882249, "activity_20": 1320.295757, "activity_30": 1319.934303}, "trend_signal": 0, "fair_value": 1569.230538, "relative_strength": -29.088787, "rate_of_change": -0.9190817809636934, "market_dynamics": 0.494538, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1267.655768, "high": 1384.164533, "low": 1239.773315, "close": 1264.668335, "volume": 22300}, "trend_line": 1340.847213, "activity_lines": {"activity_5": 1292.749976, "activity_10": 1343.753138, "activity_20": 1318.839987, "activity_30": 1314.2593}, "trend_signal": 0, "fair_value": 1569.166705, "relative_strength": -25.787777, "rate_of_change": -0.8711656135293782, "market_dynamics": 0.357762, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1291.555027, "high": 1323.42066, "low": 1264.668335, "close": 1281.597046, "volume": 5500}, "trend_line": 1330.358101, "activity_lines": {"activity_5": 1282.061719, "activity_10": 1326.082191, "activity_20": 1319.636633, "activity_30": 1310.436709}, "trend_signal": 0, "fair_value": 1569.498639, "relative_strength": -22.60962, "rate_of_change": -0.782274960062879, "market_dynamics": 0.197989, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1269.647339, "high": 1284.584366, "low": 1213.882483, "close": 1224.836304, "volume": 11100}, "trend_line": 1318.707218, "activity_lines": {"activity_5": 1258.361637, "activity_10": 1298.797221, "activity_20": 1316.00907, "activity_30": 1303.628851}, "trend_signal": 0, "fair_value": 1569.488, "relative_strength": -23.147923, "rate_of_change": -0.8757704403981391, "market_dynamics": -0.025108, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1224.836267, "high": 1279.605363, "low": 1224.836267, "close": 1264.668335, "volume": 6900}, "trend_line": 1313.197115, "activity_lines": {"activity_5": 1257.564982, "activity_10": 1284.16798, "activity_20": 1315.065426, "activity_30": 1300.142472}, "trend_signal": 0, "fair_value": 1570.222085, "relative_strength": -22.958654, "rate_of_change": -0.4178412709651273, "market_dynamics": -0.19512, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1293.546686, "high": 1293.546686, "low": 1228.819448, "close": 1244.752319, "volume": 7600}, "trend_line": 1304.898767, "activity_lines": {"activity_5": 1252.320418, "activity_10": 1271.023393, "activity_20": 1310.807186, "activity_30": 1295.726678}, "trend_signal": 0, "fair_value": 1570.817864, "relative_strength": -20.699675, "rate_of_change": -0.6319194510262105, "market_dynamics": -0.345345, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1225.832097, "high": 1241.764971, "low": 1114.302302, "close": 1171.062988, "volume": 20700}, "trend_line": 1293.31427, "activity_lines": {"activity_5": 1223.973258, "activity_10": 1248.826063, "activity_20": 1298.468727, "activity_30": 1287.092112}, "trend_signal": 0, "fair_value": 1571.515776, "relative_strength": -23.856978, "rate_of_change": -0.8877697866657444, "market_dynamics": -0.496839, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1200.937096, "high": 1200.937096, "low": 1107.331702, "close": 1115.298096, "volume": 22000}, "trend_line": 1280.700781, "activity_lines": {"activity_5": 1183.278158, "activity_10": 1219.694334, "activity_20": 1280.468423, "activity_30": 1275.607197}, "trend_signal": 0, "fair_value": 1571.57961, "relative_strength": -28.737122, "rate_of_change": -0.9752841434278825, "market_dynamics": -0.606452, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1122.268723, "high": 1229.815314, "low": 1122.268723, "close": 1201.932861, "volume": 7400}, "trend_line": 1272.103691, "activity_lines": {"activity_5": 1182.547908, "activity_10": 1210.949385, "activity_20": 1271.050984, "activity_30": 1270.525396}, "trend_signal": 0, "fair_value": 1571.592376, "relative_strength": -23.941287, "rate_of_change": -0.6712801403374782, "market_dynamics": -0.69455, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1191.974858, "high": 1225.832041, "low": 985.843887, "close": 1080.445068, "volume": 60900}, "trend_line": 1261.315837, "activity_lines": {"activity_5": 1142.848624, "activity_10": 1183.157468, "activity_20": 1249.864118, "activity_30": 1258.160324}, "trend_signal": 0, "fair_value": 1571.603015, "relative_strength": -32.803551, "rate_of_change": -0.8480325995689548, "market_dynamics": -0.692673, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.424072, "high": 1089.40728, "low": 1061.524827, "close": 1080.445068, "volume": 28300}, "trend_line": 1250.959497, "activity_lines": {"activity_5": 1115.430892, "activity_10": 1159.312546, "activity_20": 1229.179895, "activity_30": 1246.491242}, "trend_signal": 0, "fair_value": 1571.688127, "relative_strength": -32.015551, "rate_of_change": -0.821074285773837, "market_dynamics": -0.699264, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1081.440838, "high": 1099.365272, "low": 1066.50381, "close": 1076.461792, "volume": 17300}, "trend_line": 1240.204838, "activity_lines": {"activity_5": 1097.639217, "activity_10": 1138.129119, "activity_20": 1209.135823, "activity_30": 1235.233325}, "trend_signal": 0, "fair_value": 1572.034956, "relative_strength": -31.107565, "rate_of_change": -0.859712806513027, "market_dynamics": -0.725101, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1076.461802, "high": 1241.764881, "low": 1076.461802, "close": 1164.092407, "volume": 46700}, "trend_line": 1229.416984, "activity_lines": {"activity_5": 1115.364494, "activity_10": 1136.300468, "activity_20": 1198.433327, "activity_30": 1230.322846}, "trend_signal": 0, "fair_value": 1572.709462, "relative_strength": -22.095408, "rate_of_change": -0.8698445345042389, "market_dynamics": -0.553732, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1165.088219, "high": 1191.974838, "low": 1138.201586, "close": 1139.197388, "volume": 8700}, "trend_line": 1234.329608, "activity_lines": {"activity_5": 1121.538477, "activity_10": 1132.081898, "activity_20": 1186.104356, "activity_30": 1224.502227}, "trend_signal": 0, "fair_value": 1573.405247, "relative_strength": -24.287226, "rate_of_change": 0.3995897294355298, "market_dynamics": -0.566814, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1141.188932, "high": 1493.702742, "low": 1141.188932, "close": 1396.114258, "volume": 97100}, "trend_line": 1248.635964, "activity_lines": {"activity_5": 1217.533781, "activity_10": 1176.132557, "activity_20": 1200.069295, "activity_30": 1234.939946}, "trend_signal": 0, "fair_value": 1576.06923, "relative_strength": -6.984747, "rate_of_change": 1.1590385507466536, "market_dynamics": -0.078165, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1467.811954, "high": 1467.811954, "low": 1339.353516, "close": 1412.046997, "volume": 23700}, "trend_line": 1261.647774, "activity_lines": {"activity_5": 1297.795386, "activity_10": 1220.690152, "activity_20": 1216.262925, "activity_30": 1245.482594}, "trend_signal": 0, "fair_value": 1578.609801, "relative_strength": -5.959417, "rate_of_change": 1.0420819498356182, "market_dynamics": 0.411076, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1441.921105, "high": 1534.530618, "low": 1413.042851, "close": 1508.639771, "volume": 18300}, "trend_line": 1275.356645, "activity_lines": {"activity_5": 1388.147787, "activity_10": 1279.768348, "activity_20": 1241.997284, "activity_30": 1261.417561}, "trend_signal": 0, "fair_value": 1581.631251, "relative_strength": 1.45829, "rate_of_change": 1.0865846460883974, "market_dynamics": 0.750592, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1510.631451, "high": 1533.534894, "low": 1383.16879, "close": 1448.891724, "volume": 35600}, "trend_line": 1284.152893, "activity_lines": {"activity_5": 1429.772307, "activity_10": 1321.845504, "activity_20": 1261.273164, "activity_30": 1272.613373}, "trend_signal": 0, "fair_value": 1584.365451, "relative_strength": -7.771217, "rate_of_change": 0.6897088774724561, "market_dynamics": 1.190944, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1455.862289, "high": 1455.8623, "low": 1271.638963, "close": 1400.097412, "volume": 54500}, "trend_line": 1292.152502, "activity_lines": {"activity_5": 1436.145435, "activity_10": 1348.985627, "activity_20": 1275.527355, "activity_30": 1280.093664}, "trend_signal": 0, "fair_value": 1586.75495, "relative_strength": -10.842713, "rate_of_change": 0.6229483298761657, "market_dynamics": 1.152951, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1408.063811, "high": 1532.539097, "low": 1403.084801, "close": 1448.891724, "volume": 24000}, "trend_line": 1300.91556, "activity_lines": {"activity_5": 1441.389999, "activity_10": 1381.394452, "activity_20": 1294.281624, "activity_30": 1290.205872}, "trend_signal": 0, "fair_value": 1589.48915, "relative_strength": -6.291015, "rate_of_change": 0.6781752143370459, "market_dynamics": 1.095409, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1443.912688, "high": 1503.660873, "low": 1425.98826, "close": 1495.694458, "volume": 10800}, "trend_line": 1307.620626, "activity_lines": {"activity_5": 1458.716976, "activity_10": 1415.613834, "activity_20": 1316.772525, "activity_30": 1302.772253}, "trend_signal": 0, "fair_value": 1592.448894, "relative_strength": -3.487029, "rate_of_change": 0.5154113153969799, "market_dynamics": 0.98554, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1498.681862, "high": 1544.488663, "low": 1468.807779, "close": 1543.49292, "volume": 13500}, "trend_line": 1316.217717, "activity_lines": {"activity_5": 1486.400277, "activity_10": 1450.973857, "activity_20": 1342.72502, "activity_30": 1317.98982}, "trend_signal": 1, "fair_value": 1595.853345, "relative_strength": -1.304425, "rate_of_change": 0.657460644858327, "market_dynamics": 0.917032, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1542.497075, "high": 1560.421509, "low": 965.927758, "close": 1060.528931, "volume": 83700}, "trend_line": 1307.55424, "activity_lines": {"activity_5": 1350.772038, "activity_10": 1390.030771, "activity_20": 1321.353209, "activity_30": 1301.493769}, "trend_signal": 0, "fair_value": 1596.076762, "relative_strength": -34.024999, "rate_of_change": -0.6582100277259874, "market_dynamics": 0.675071, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1103.348491, "high": 1214.878277, "low": 1077.457642, "close": 1120.2771, "volume": 49100}, "trend_line": 1294.144108, "activity_lines": {"activity_5": 1260.950708, "activity_10": 1341.83396, "activity_20": 1306.724405, "activity_30": 1289.411373}, "trend_signal": 0, "fair_value": 1596.693819, "relative_strength": -30.427664, "rate_of_change": -1.025588965242465, "market_dynamics": 0.459922, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1121.272948, "high": 1184.008468, "low": 1121.272948, "close": 1135.214111, "volume": 13400}, "trend_line": 1280.468429, "activity_lines": {"activity_5": 1194.76307, "activity_10": 1296.696975, "activity_20": 1294.016075, "activity_30": 1279.157825}, "trend_signal": 0, "fair_value": 1597.406626, "relative_strength": -29.996019, "rate_of_change": -1.0567354064714365, "market_dynamics": 0.144512, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1130.235165, "high": 1135.214175, "low": 1045.592003, "close": 1073.474365, "volume": 16800}, "trend_line": 1266.792749, "activity_lines": {"activity_5": 1128.907357, "activity_10": 1245.07822, "activity_20": 1276.044217, "activity_30": 1265.803369}, "trend_signal": 0, "fair_value": 1597.776859, "relative_strength": -32.510288, "rate_of_change": -1.0680216466313248, "market_dynamics": -0.264021, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1065.507955, "high": 1067.499634, "low": 1035.633885, "close": 1067.499634, "volume": 10700}, "trend_line": 1257.465405, "activity_lines": {"activity_5": 1089.208073, "activity_10": 1198.529017, "activity_20": 1258.318947, "activity_30": 1252.945749}, "trend_signal": 0, "fair_value": 1598.002405, "relative_strength": -30.357815, "rate_of_change": -0.7362959732255335, "market_dynamics": -0.5297, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1007.751473, "high": 1037.625523, "low": 1006.755671, "close": 1028.66333, "volume": 19000}, "trend_line": 1246.08007, "activity_lines": {"activity_5": 1068.29624, "activity_10": 1152.939398, "activity_20": 1237.38814, "activity_30": 1238.184325}, "trend_signal": 0, "fair_value": 1598.06411, "relative_strength": -35.550958, "rate_of_change": -0.9054193423317234, "market_dynamics": -0.752308, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.675931, "high": 1039.617173, "low": 993.810271, "close": 1008.747314, "volume": 13200}, "trend_line": 1234.064063, "activity_lines": {"activity_5": 1042.870109, "activity_10": 1111.3692, "activity_20": 1214.973116, "activity_30": 1222.872534}, "trend_signal": 0, "fair_value": 1598.104538, "relative_strength": -35.052995, "rate_of_change": -0.964304565115141, "market_dynamics": -0.914831, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1015.717901, "high": 1036.629751, "low": 995.801848, "close": 1025.675903, "volume": 14000}, "trend_line": 1225.002266, "activity_lines": {"activity_5": 1030.52216, "activity_10": 1079.992385, "activity_20": 1195.09027, "activity_30": 1209.428137}, "trend_signal": 0, "fair_value": 1598.168372, "relative_strength": -30.660785, "rate_of_change": -0.7343052335525364, "market_dynamics": -0.984847, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.646563, "high": 1032.646563, "low": 994.806088, "close": 1000.780884, "volume": 14200}, "trend_line": 1216.139628, "activity_lines": {"activity_5": 1017.178418, "activity_10": 1051.784035, "activity_20": 1173.097275, "activity_30": 1194.962241}, "trend_signal": 0, "fair_value": 1598.157733, "relative_strength": -32.365092, "rate_of_change": -0.723479314772146, "market_dynamics": -1.019283, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 989.82705, "high": 1045.591954, "low": 989.82705, "close": 1000.780884, "volume": 16500}, "trend_line": 1207.34338, "activity_lines": {"activity_5": 1008.680908, "activity_10": 1032.574114, "activity_20": 1151.483633, "activity_30": 1181.068128}, "trend_signal": 0, "fair_value": 1598.18965, "relative_strength": -27.055133, "rate_of_change": -0.7232926053454676, "market_dynamics": -1.016565, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 980.864849, "high": 1008.747314, "low": 980.864849, "close": 995.80188, "volume": 12800}, "trend_line": 1197.816874, "activity_lines": {"activity_5": 1002.971647, "activity_10": 1022.326412, "activity_20": 1129.756186, "activity_30": 1167.42029}, "trend_signal": 0, "fair_value": 1598.466261, "relative_strength": -28.257245, "rate_of_change": -0.7890469403990045, "market_dynamics": -0.949934, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.810268, "high": 1006.755676, "low": 991.818665, "close": 1006.755676, "volume": 2900}, "trend_line": 1190.54752, "activity_lines": {"activity_5": 1003.104415, "activity_10": 1015.247163, "activity_20": 1109.873341, "activity_30": 1155.093761}, "trend_signal": 0, "fair_value": 1598.840751, "relative_strength": -27.211259, "rate_of_change": -0.6068835861131825, "market_dynamics": -0.930413, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1006.755679, "high": 1046.587758, "low": 1003.768273, "close": 1033.642334, "volume": 6800}, "trend_line": 1182.846653, "activity_lines": {"activity_5": 1012.332178, "activity_10": 1015.120425, "activity_20": 1093.181805, "activity_30": 1144.970846}, "trend_signal": 0, "fair_value": 1599.681225, "relative_strength": -24.304628, "rate_of_change": -0.6468340717722898, "market_dynamics": -0.874837, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1024.680126, "high": 1294.542378, "low": 998.789274, "close": 1160.109131, "volume": 72300}, "trend_line": 1180.025214, "activity_lines": {"activity_5": 1063.184444, "activity_10": 1039.834408, "activity_20": 1090.260782, "activity_30": 1143.503909}, "trend_signal": 0, "fair_value": 1601.160033, "relative_strength": -16.162961, "rate_of_change": -0.23852956702748981, "market_dynamics": -0.581256, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1135.214128, "high": 1144.176284, "low": 1054.554199, "close": 1054.554199, "volume": 20700}, "trend_line": 1176.141587, "activity_lines": {"activity_5": 1068.22985, "activity_10": 1043.781409, "activity_20": 1078.486613, "activity_30": 1135.409004}, "trend_signal": 0, "fair_value": 1601.879224, "relative_strength": -23.347686, "rate_of_change": -0.3291138997645124, "market_dynamics": -0.304239, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1055.549964, "high": 1075.466064, "low": 1030.654965, "close": 1044.596191, "volume": 38400}, "trend_line": 1173.784857, "activity_lines": {"activity_5": 1066.371033, "activity_10": 1046.153234, "activity_20": 1067.926375, "activity_30": 1126.922205}, "trend_signal": 0, "fair_value": 1602.462236, "relative_strength": -23.541766, "rate_of_change": -0.20037808594212816, "market_dynamics": 0.022792, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.591986, "high": 1153.138534, "low": 1045.591986, "close": 1112.310669, "volume": 9000}, "trend_line": 1170.797451, "activity_lines": {"activity_5": 1083.830753, "activity_10": 1060.547094, "activity_20": 1065.740351, "activity_30": 1122.956128}, "trend_signal": 0, "fair_value": 1603.060143, "relative_strength": -18.766676, "rate_of_change": -0.25451052483634073, "market_dynamics": 0.313778, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1115.29809, "high": 1218.861532, "low": 1115.29809, "close": 1185.004272, "volume": 14600}, "trend_line": 1174.282758, "activity_lines": {"activity_5": 1118.484676, "activity_10": 1086.275002, "activity_20": 1071.84794, "activity_30": 1123.872697}, "trend_signal": 0, "fair_value": 1602.687781, "relative_strength": -13.531662, "rate_of_change": 0.29768658934329606, "market_dynamics": 0.435628, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.958029, "high": 1242.760716, "low": 1119.281245, "close": 1153.13855, "volume": 16100}, "trend_line": 1176.705874, "activity_lines": {"activity_5": 1132.425895, "activity_10": 1103.312264, "activity_20": 1076.177306, "activity_30": 1122.508555}, "trend_signal": 0, "fair_value": 1601.834541, "relative_strength": -15.126594, "rate_of_change": 0.20634859734523464, "market_dynamics": 0.533382, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1153.138539, "high": 1189.983191, "low": 1145.172109, "close": 1151.146973, "volume": 14200}, "trend_line": 1179.19538, "activity_lines": {"activity_5": 1146.167961, "activity_10": 1117.217281, "activity_20": 1081.948217, "activity_30": 1120.859593}, "trend_signal": 0, "fair_value": 1600.872784, "relative_strength": -17.083637, "rate_of_change": 0.21156569836243477, "market_dynamics": 0.5942, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.146951, "high": 1151.146951, "low": 1111.314841, "close": 1114.302246, "volume": 4500}, "trend_line": 1177.535708, "activity_lines": {"activity_5": 1141.188932, "activity_10": 1121.689328, "activity_20": 1086.078419, "activity_30": 1116.67294}, "trend_signal": 0, "fair_value": 1599.568454, "relative_strength": -21.79941, "rate_of_change": -0.14074614166142452, "market_dynamics": 0.598, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1114.302257, "high": 1118.285518, "low": 1080.445068, "close": 1100.361084, "volume": 7500}, "trend_line": 1176.241164, "activity_lines": {"activity_5": 1126.91578, "activity_10": 1121.472066, "activity_20": 1088.624829, "activity_30": 1111.693932}, "trend_signal": 0, "fair_value": 1598.185396, "relative_strength": -22.746074, "rate_of_change": -0.10993670860298761, "market_dynamics": 0.486678, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1130.235118, "high": 1185.004166, "low": 1115.29809, "close": 1149.155396, "volume": 7500}, "trend_line": 1168.009202, "activity_lines": {"activity_5": 1129.704037, "activity_10": 1128.424581, "activity_20": 1095.913154, "activity_30": 1109.946463}, "trend_signal": 0, "fair_value": 1597.178956, "relative_strength": -16.484766, "rate_of_change": -0.6998532488019664, "market_dynamics": 0.452039, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1150.151197, "high": 1157.121811, "low": 1080.444994, "close": 1081.440796, "volume": 10700}, "trend_line": 1156.988995, "activity_lines": {"activity_5": 1112.310685, "activity_10": 1120.965112, "activity_20": 1096.686083, "activity_30": 1104.361404}, "trend_signal": 0, "fair_value": 1596.195921, "relative_strength": -15.565828, "rate_of_change": -0.9435034399669078, "market_dynamics": 0.351409, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1081.440843, "high": 1114.302349, "low": 977.877459, "close": 994.806091, "volume": 17800}, "trend_line": 1139.861206, "activity_lines": {"activity_5": 1070.818949, "activity_10": 1099.184213, "activity_20": 1089.170152, "activity_30": 1093.897991}, "trend_signal": 0, "fair_value": 1594.912868, "relative_strength": -17.581654, "rate_of_change": -1.4803761378905678, "market_dynamics": 0.220993, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 991.818644, "high": 1008.747314, "low": 920.120911, "close": 1008.747314, "volume": 38100}, "trend_line": 1125.189726, "activity_lines": {"activity_5": 1044.397013, "activity_10": 1081.024411, "activity_20": 1083.328116, "activity_30": 1085.43903}, "trend_signal": 0, "fair_value": 1593.400016, "relative_strength": -13.47959, "rate_of_change": -1.2871286366070056, "market_dynamics": 0.157065, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1008.74729, "high": 1062.520577, "low": 971.902635, "close": 1003.768311, "volume": 14100}, "trend_line": 1111.978756, "activity_lines": {"activity_5": 1023.352405, "activity_10": 1062.611133, "activity_20": 1077.106728, "activity_30": 1077.605391}, "trend_signal": 0, "fair_value": 1590.727523, "relative_strength": -20.01658, "rate_of_change": -1.1741104361985695, "market_dynamics": -0.087429, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.785053, "high": 1035.633938, "low": 988.831232, "close": 1033.642334, "volume": 11500}, "trend_line": 1098.137109, "activity_lines": {"activity_5": 1018.705322, "activity_10": 1051.602993, "activity_20": 1073.754194, "activity_30": 1072.551428}, "trend_signal": 0, "fair_value": 1587.927362, "relative_strength": -17.495127, "rate_of_change": -1.244776208656271, "market_dynamics": -0.293828, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1033.642348, "high": 1040.612959, "low": 995.801874, "close": 1000.780884, "volume": 7100}, "trend_line": 1081.63999, "activity_lines": {"activity_5": 1010.805294, "activity_10": 1037.372079, "activity_20": 1067.234063, "activity_30": 1066.270381}, "trend_signal": 0, "fair_value": 1583.341992, "relative_strength": -19.951514, "rate_of_change": -1.5022822619138092, "market_dynamics": -0.426875, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1001.776674, "high": 1033.642334, "low": 990.822878, "close": 995.80188, "volume": 17300}, "trend_line": 1063.383622, "activity_lines": {"activity_5": 1006.622925, "activity_10": 1025.006031, "activity_20": 1060.239741, "activity_30": 1060.732439}, "trend_signal": 0, "fair_value": 1578.745983, "relative_strength": -14.781743, "rate_of_change": -1.6878414415872178, "market_dynamics": -0.540429, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 992.814451, "high": 1015.717896, "low": 976.881621, "close": 1015.717896, "volume": 6400}, "trend_line": 1061.889921, "activity_lines": {"activity_5": 1009.012842, "activity_10": 1019.085534, "activity_20": 1055.165892, "activity_30": 1057.65723}, "trend_signal": 0, "fair_value": 1572.171138, "relative_strength": -13.008138, "rate_of_change": -0.14046680512069246, "market_dynamics": -0.604462, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1033.64235, "high": 1041.608779, "low": 1006.75571, "close": 1031.650757, "volume": 6700}, "trend_line": 1058.93571, "activity_lines": {"activity_5": 1016.249007, "activity_10": 1017.854363, "activity_20": 1051.51462, "activity_30": 1055.706317}, "trend_signal": 0, "fair_value": 1565.783537, "relative_strength": -13.711299, "rate_of_change": -0.2782031302470557, "market_dynamics": -0.631626, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1038.621301, "high": 1062.520561, "low": 1005.759856, "close": 1035.633911, "volume": 15800}, "trend_line": 1055.61637, "activity_lines": {"activity_5": 1022.954061, "activity_10": 1018.59668, "activity_20": 1048.124148, "activity_30": 1054.202975}, "trend_signal": 0, "fair_value": 1560.070443, "relative_strength": -17.243104, "rate_of_change": -0.3134600116564216, "market_dynamics": -0.524176, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1025.675943, "high": 1034.63816, "low": 996.797658, "close": 1013.726318, "volume": 6700}, "trend_line": 1053.624768, "activity_lines": {"activity_5": 1022.223812, "activity_10": 1017.419825, "activity_20": 1042.637755, "activity_30": 1051.500391}, "trend_signal": 0, "fair_value": 1554.082865, "relative_strength": -15.806105, "rate_of_change": -0.18866721439722056, "market_dynamics": -0.57514, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.726313, "high": 1045.59193, "low": 1013.726313, "close": 1035.633911, "volume": 4700}, "trend_line": 1052.562577, "activity_lines": {"activity_5": 1027.933065, "activity_10": 1021.457342, "activity_20": 1039.93486, "activity_30": 1050.33969}, "trend_signal": 0, "fair_value": 1544.156763, "relative_strength": -15.415763, "rate_of_change": -0.10081302492691445, "market_dynamics": -0.474107, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1039.617124, "high": 1039.617124, "low": 1008.747288, "close": 1029.65918, "volume": 4600}, "trend_line": 1052.595772, "activity_lines": {"activity_5": 1028.995272, "activity_10": 1023.66622, "activity_20": 1036.75304, "activity_30": 1048.862052}, "trend_signal": 0, "fair_value": 1531.447523, "relative_strength": -13.838911, "rate_of_change": 0.0031537317329473975, "market_dynamics": -0.360042, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.654976, "high": 1035.633986, "low": 1002.772502, "close": 1028.66333, "volume": 8300}, "trend_line": 1053.25964, "activity_lines": {"activity_5": 1028.79611, "activity_10": 1025.313818, "activity_20": 1033.547506, "activity_30": 1047.318023}, "trend_signal": 0, "fair_value": 1520.461787, "relative_strength": -10.902395, "rate_of_change": 0.06306960541354836, "market_dynamics": -0.36439, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.701119, "high": 1033.642334, "low": 1000.780884, "close": 1029.65918, "volume": 7100}, "trend_line": 1053.392415, "activity_lines": {"activity_5": 1029.12806, "activity_10": 1026.689844, "activity_20": 1030.835136, "activity_30": 1045.795413}, "trend_signal": 0, "fair_value": 1507.465295, "relative_strength": -10.700987, "rate_of_change": 0.012606103467520871, "market_dynamics": -0.172043, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1024.680142, "high": 1024.680142, "low": 997.793491, "close": 1008.747314, "volume": 6200}, "trend_line": 1053.657963, "activity_lines": {"activity_5": 1022.887703, "activity_10": 1024.336133, "activity_20": 1026.870897, "activity_30": 1042.915084}, "trend_signal": 0, "fair_value": 1495.139056, "relative_strength": -15.106279, "rate_of_change": 0.025208839195987633, "market_dynamics": 0.025861, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1015.717877, "high": 1044.59613, "low": 965.927838, "close": 971.902649, "volume": 21700}, "trend_line": 1052.695355, "activity_lines": {"activity_5": 1004.697725, "activity_10": 1015.138548, "activity_20": 1020.085221, "activity_30": 1037.640547}, "trend_signal": 0, "fair_value": 1483.821386, "relative_strength": -16.015234, "rate_of_change": -0.09135867936301503, "market_dynamics": 0.15583, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 948.003346, "high": 990.822828, "low": 942.028535, "close": 989.827026, "volume": 15100}, "trend_line": 1052.496193, "activity_lines": {"activity_5": 996.731291, "activity_10": 1009.634471, "activity_20": 1015.860172, "activity_30": 1033.584526}, "trend_signal": 0, "fair_value": 1473.774, "relative_strength": -13.314731, "rate_of_change": -0.018919243735060924, "market_dynamics": 0.318706, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 989.827029, "high": 990.822828, "low": 958.957214, "close": 958.957214, "volume": 46200}, "trend_line": 1050.902911, "activity_lines": {"activity_5": 981.130395, "activity_10": 998.988445, "activity_20": 1009.28788, "activity_30": 1027.549753}, "trend_signal": 0, "fair_value": 1464.077698, "relative_strength": -15.464513, "rate_of_change": -0.1513812601505576, "market_dynamics": 0.249335, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 958.95722, "high": 995.801886, "low": 953.978207, "close": 967.919434, "volume": 54100}, "trend_line": 1048.712148, "activity_lines": {"activity_5": 973.163981, "activity_10": 991.293615, "activity_20": 1004.242485, "activity_30": 1022.195981}, "trend_signal": 0, "fair_value": 1453.672845, "relative_strength": -15.988812, "rate_of_change": -0.20846483315144548, "market_dynamics": 0.147378, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 966.923597, "high": 968.915198, "low": 908.171293, "close": 947.007568, "volume": 25000}, "trend_line": 1041.608763, "activity_lines": {"activity_5": 962.342928, "activity_10": 981.027799, "activity_20": 998.068511, "activity_30": 1015.634395}, "trend_signal": 0, "fair_value": 1444.116978, "relative_strength": -18.028932, "rate_of_change": -0.6773436365304806, "market_dynamics": -0.018223, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 947.007555, "high": 955.969802, "low": 909.167082, "close": 916.137695, "volume": 46200}, "trend_line": 1036.994879, "activity_lines": {"activity_5": 945.3479, "activity_10": 966.362347, "activity_20": 989.594708, "activity_30": 1007.539487}, "trend_signal": 0, "fair_value": 1435.288811, "relative_strength": -18.135543, "rate_of_change": -0.44295748690815023, "market_dynamics": -0.292995, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 908.171281, "high": 913.15029, "low": 851.410596, "close": 872.322449, "volume": 95200}, "trend_line": 1031.252421, "activity_lines": {"activity_5": 917.465454, "activity_10": 945.903145, "activity_20": 977.322636, "activity_30": 996.915459}, "trend_signal": 0, "fair_value": 1426.862794, "relative_strength": -24.069633, "rate_of_change": -0.5537595330786749, "market_dynamics": -0.496149, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 872.322451, "high": 881.284668, "low": 867.343442, "close": 881.284668, "volume": 5100}, "trend_line": 1023.551554, "activity_lines": {"activity_5": 900.404053, "activity_10": 929.934105, "activity_20": 966.553751, "activity_30": 987.240121}, "trend_signal": 0, "fair_value": 1420.741166, "relative_strength": -21.320141, "rate_of_change": -0.7467489862988553, "market_dynamics": -0.839917, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 881.284646, "high": 936.053727, "low": 868.339222, "close": 902.196472, "volume": 14500}, "trend_line": 1014.124628, "activity_lines": {"activity_5": 895.491422, "activity_10": 920.446824, "activity_20": 958.359722, "activity_30": 979.41076}, "trend_signal": 0, "fair_value": 1414.600388, "relative_strength": -16.999444, "rate_of_change": -0.9210015815187732, "market_dynamics": -1.017447, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 897.217455, "high": 921.116718, "low": 868.339251, "close": 885.267883, "volume": 10700}, "trend_line": 1005.195605, "activity_lines": {"activity_5": 889.31746, "activity_10": 910.199121, "activity_20": 949.179379, "activity_30": 971.097422}, "trend_signal": 0, "fair_value": 1409.372428, "relative_strength": -16.065916, "rate_of_change": -0.8804660446526528, "market_dynamics": -1.153232, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 885.267887, "high": 889.251075, "low": 859.376996, "close": 877.301453, "volume": 12700}, "trend_line": 996.067421, "activity_lines": {"activity_5": 884.604, "activity_10": 900.748057, "activity_20": 939.79039, "activity_30": 962.846186}, "trend_signal": 0, "fair_value": 1404.687053, "relative_strength": -18.849371, "rate_of_change": -0.9081002696982577, "market_dynamics": -1.221771, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 892.238497, "high": 908.171281, "low": 878.29727, "close": 888.255249, "volume": 5900}, "trend_line": 988.532522, "activity_lines": {"activity_5": 886.130888, "activity_10": 895.008614, "activity_20": 932.008907, "activity_30": 955.890562}, "trend_signal": 0, "fair_value": 1399.210142, "relative_strength": -15.960332, "rate_of_change": -0.7564647574192668, "market_dynamics": -1.170996, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 886.263637, "high": 906.179717, "low": 877.30145, "close": 890.246887, "volume": 12700}, "trend_line": 981.528715, "activity_lines": {"activity_5": 887.259469, "activity_10": 891.478046, "activity_20": 925.02407, "activity_30": 949.549554}, "trend_signal": 0, "fair_value": 1394.760951, "relative_strength": -12.881965, "rate_of_change": -0.7085054709004242, "market_dynamics": -1.125724, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 890.246869, "high": 917.133545, "low": 867.343408, "close": 917.133545, "volume": 10200}, "trend_line": 973.794653, "activity_lines": {"activity_5": 896.752787, "activity_10": 894.085241, "activity_20": 921.273218, "activity_30": 945.395027}, "trend_signal": 0, "fair_value": 1389.724492, "relative_strength": -10.812909, "rate_of_change": -0.7879608494184497, "market_dynamics": -0.854467, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.780852, "high": 1088.411467, "low": 937.049534, "close": 1005.759888, "volume": 307600}, "trend_line": 971.271956, "activity_lines": {"activity_5": 934.792415, "activity_10": 913.729695, "activity_20": 926.527257, "activity_30": 947.4573}, "trend_signal": 0, "fair_value": 1384.726332, "relative_strength": -1.058178, "rate_of_change": -0.2590584156760608, "market_dynamics": -0.211291, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1005.759901, "high": 1035.633957, "low": 1000.780884, "close": 1010.738892, "volume": 37100}, "trend_line": 971.80305, "activity_lines": {"activity_5": 966.458911, "activity_10": 933.2112, "activity_20": 932.293423, "activity_30": 950.003554}, "trend_signal": 0, "fair_value": 1378.21532, "relative_strength": 3.865308, "rate_of_change": 0.054680256823964046, "market_dynamics": 0.355869, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1010.738881, "high": 1011.734675, "low": 992.814488, "close": 994.806091, "volume": 17800}, "trend_line": 971.338342, "activity_lines": {"activity_5": 983.918644, "activity_10": 948.075809, "activity_20": 936.660727, "activity_30": 951.487621}, "trend_signal": 0, "fair_value": 1371.704308, "relative_strength": 2.977582, "rate_of_change": -0.04781915430291902, "market_dynamics": 0.837581, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.789278, "high": 998.789278, "low": 976.881608, "close": 993.810242, "volume": 18200}, "trend_line": 971.006407, "activity_lines": {"activity_5": 993.943038, "activity_10": 960.53238, "activity_20": 941.099156, "activity_30": 952.937421}, "trend_signal": 0, "fair_value": 1364.050678, "relative_strength": 2.47079, "rate_of_change": -0.03417295350625046, "market_dynamics": 1.115065, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 992.814435, "high": 1022.688519, "low": 992.814435, "close": 1016.713684, "volume": 39400}, "trend_line": 970.442118, "activity_lines": {"activity_5": 1004.697689, "activity_10": 975.107293, "activity_20": 947.884831, "activity_30": 955.886277}, "trend_signal": 0, "fair_value": 1357.463065, "relative_strength": 2.958035, "rate_of_change": -0.058113828696901376, "market_dynamics": 1.041793, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.71366, "high": 1062.520572, "low": 1010.738849, "close": 1048.579346, "volume": 45300}, "trend_line": 972.0354, "activity_lines": {"activity_5": 1019.435551, "activity_10": 993.393832, "activity_20": 957.766977, "activity_30": 960.927389}, "trend_signal": 0, "fair_value": 1349.547716, "relative_strength": 7.520287, "rate_of_change": 0.16418104392290309, "market_dynamics": 1.048471, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1056.545734, "high": 1075.466022, "low": 996.797639, "close": 1012.730469, "volume": 41200}, "trend_line": 972.599687, "activity_lines": {"activity_5": 1019.369157, "activity_10": 1002.193094, "activity_20": 964.045268, "activity_30": 963.552877}, "trend_signal": 0, "fair_value": 1341.415334, "relative_strength": 13.804923, "rate_of_change": 0.058052103863710694, "market_dynamics": 1.050609, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.88582, "high": 1027.667526, "low": 914.146105, "close": 1016.713684, "volume": 44500}, "trend_line": 972.63288, "activity_lines": {"activity_5": 1020.49773, "activity_10": 1009.254232, "activity_20": 970.508494, "activity_30": 966.398942}, "trend_signal": 0, "fair_value": 1333.953203, "relative_strength": 14.50203, "rate_of_change": 0.0034128121203048393, "market_dynamics": 1.066037, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1030.654892, "high": 1075.465969, "low": 1030.654892, "close": 1073.474365, "volume": 19200}, "trend_line": 974.027, "activity_lines": {"activity_5": 1039.086023, "activity_10": 1024.299885, "activity_20": 982.249468, "activity_30": 972.904844}, "trend_signal": 0, "fair_value": 1326.823005, "relative_strength": 16.578138, "rate_of_change": 0.14333465675148094, "market_dynamics": 1.073588, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1074.470248, "high": 1093.390484, "low": 1011.734729, "close": 1075.466064, "volume": 86600}, "trend_line": 975.354738, "activity_lines": {"activity_5": 1053.027274, "activity_10": 1036.376256, "activity_20": 993.634807, "activity_30": 979.4493}, "trend_signal": 1, "fair_value": 1319.648126, "relative_strength": 13.285706, "rate_of_change": 0.13631429108227533, "market_dynamics": 1.114914, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1089.407237, "high": 1163.096618, "low": 1076.461812, "close": 1138.201538, "volume": 38600}, "trend_line": 979.503912, "activity_lines": {"activity_5": 1083.963525, "activity_10": 1056.980304, "activity_20": 1010.482827, "activity_30": 989.955545}, "trend_signal": 1, "fair_value": 1313.124346, "relative_strength": 15.848768, "rate_of_change": 0.4254015322166832, "market_dynamics": 1.213363, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1168.07564, "high": 1189.983261, "low": 1154.134413, "close": 1171.062988, "volume": 21300}, "trend_line": 984.018215, "activity_lines": {"activity_5": 1119.87878, "activity_10": 1081.151132, "activity_20": 1029.550062, "activity_30": 1002.314195}, "trend_signal": 1, "fair_value": 1309.319872, "relative_strength": 16.703398, "rate_of_change": 0.4608764645750635, "market_dynamics": 1.318004, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1170.067249, "high": 1262.676742, "low": 983.852254, "close": 1009.743103, "volume": 248300}, "trend_line": 983.354346, "activity_lines": {"activity_5": 1091.465238, "activity_10": 1073.076087, "activity_20": 1032.039567, "activity_30": 1003.973865}, "trend_signal": 1, "fair_value": 1304.14298, "relative_strength": 0.187361, "rate_of_change": -0.06746511292985471, "market_dynamics": 1.208849, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.801851, "high": 1003.768266, "low": 982.856414, "close": 997.793457, "volume": 164100}, "trend_line": 982.32535, "activity_lines": {"activity_5": 1059.533187, "activity_10": 1062.556798, "activity_20": 1032.736627, "activity_30": 1004.905421}, "trend_signal": 1, "fair_value": 1298.921403, "relative_strength": 0.613866, "rate_of_change": -0.10464142495384939, "market_dynamics": 0.957921, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.780881, "high": 1007.75151, "low": 911.158691, "close": 911.158691, "volume": 279600}, "trend_line": 978.375334, "activity_lines": {"activity_5": 1003.768274, "activity_10": 1036.213311, "activity_20": 1024.627954, "activity_30": 1000.314023}, "trend_signal": 1, "fair_value": 1293.425343, "relative_strength": -9.865319, "rate_of_change": -0.4021087310838517, "market_dynamics": 0.534321, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 906.17968, "high": 910.162879, "low": 895.225865, "close": 897.217468, "volume": 64000}, "trend_line": 974.657672, "activity_lines": {"activity_5": 954.310111, "activity_10": 1009.254238, "activity_20": 1015.148867, "activity_30": 995.078032}, "trend_signal": 0, "fair_value": 1288.637834, "relative_strength": -10.396494, "rate_of_change": -0.37998321000188917, "market_dynamics": -0.038913, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 898.213297, "high": 910.1629, "low": 880.288879, "close": 880.288879, "volume": 73500}, "trend_line": 971.60388, "activity_lines": {"activity_5": 915.27469, "activity_10": 981.969274, "activity_20": 1004.000631, "activity_30": 988.989723}, "trend_signal": 0, "fair_value": 1284.935494, "relative_strength": -11.838259, "rate_of_change": -0.31331944412171453, "market_dynamics": -0.435222, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 879.293033, "high": 893.234285, "low": 858.381194, "close": 877.301453, "volume": 66400}, "trend_line": 967.853027, "activity_lines": {"activity_5": 894.628402, "activity_10": 956.54917, "activity_20": 992.553653, "activity_30": 982.905695}, "trend_signal": 0, "fair_value": 1281.258688, "relative_strength": -12.993372, "rate_of_change": -0.38604755263019397, "market_dynamics": -0.750013, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 871.326655, "high": 883.276277, "low": 868.339236, "close": 871.32666, "volume": 37300}, "trend_line": 964.932009, "activity_lines": {"activity_5": 880.819958, "activity_10": 932.577508, "activity_20": 980.589808, "activity_30": 976.678188}, "trend_signal": 0, "fair_value": 1277.849981, "relative_strength": -16.897863, "rate_of_change": -0.30180388122090396, "market_dynamics": -0.928255, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.326634, "high": 884.272063, "low": 859.377014, "close": 859.377014, "volume": 26500}, "trend_line": 961.313928, "activity_lines": {"activity_5": 871.45942, "activity_10": 910.108596, "activity_20": 967.577997, "activity_30": 969.868188}, "trend_signal": 0, "fair_value": 1273.145456, "relative_strength": -16.992384, "rate_of_change": -0.3749570919250085, "market_dynamics": -0.967291, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 857.385389, "high": 876.305622, "low": 854.397984, "close": 870.330811, "volume": 25300}, "trend_line": 958.758036, "activity_lines": {"activity_5": 869.202258, "activity_10": 893.560175, "activity_20": 955.884436, "activity_30": 963.998309}, "trend_signal": 0, "fair_value": 1268.121764, "relative_strength": -15.125746, "rate_of_change": -0.2658748537345737, "market_dynamics": -0.971001, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 871.326639, "high": 1020.696938, "low": 866.34763, "close": 917.133545, "volume": 740700}, "trend_line": 958.791231, "activity_lines": {"activity_5": 884.338452, "activity_10": 890.391719, "activity_20": 949.293179, "activity_30": 961.312858}, "trend_signal": 0, "fair_value": 1263.512989, "relative_strength": -10.747558, "rate_of_change": 0.003462291710073507, "market_dynamics": -0.772232, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 947.007587, "high": 951.986597, "low": 911.158715, "close": 923.108337, "volume": 64300}, "trend_line": 960.484094, "activity_lines": {"activity_5": 899.009932, "activity_10": 892.926488, "activity_20": 943.71669, "activity_30": 959.010736}, "trend_signal": 0, "fair_value": 1258.74463, "relative_strength": -13.29738, "rate_of_change": 0.1765622113830105, "market_dynamics": -0.674483, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 920.120905, "high": 930.078964, "low": 914.146092, "close": 916.137695, "volume": 31600}, "trend_line": 961.645862, "activity_lines": {"activity_5": 908.304073, "activity_10": 895.769045, "activity_20": 937.817747, "activity_30": 956.149678}, "trend_signal": 0, "fair_value": 1253.880521, "relative_strength": -12.222272, "rate_of_change": 0.1209565059179354, "market_dynamics": -0.565503, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 910.1629, "high": 915.14191, "low": 901.200673, "close": 909.167114, "volume": 35500}, "trend_line": 961.878217, "activity_lines": {"activity_5": 912.287284, "activity_10": 898.828874, "activity_20": 931.624809, "activity_30": 952.763952}, "trend_signal": 0, "fair_value": 1248.863212, "relative_strength": -14.563067, "rate_of_change": 0.024162221164945243, "market_dynamics": -0.519373, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 921.116739, "high": 948.003368, "low": 911.158678, "close": 938.045349, "volume": 64100}, "trend_line": 963.637465, "activity_lines": {"activity_5": 922.577234, "activity_10": 907.175501, "activity_20": 928.694306, "activity_30": 951.226348}, "trend_signal": 0, "fair_value": 1242.492634, "relative_strength": -14.709049, "rate_of_change": 0.18289716607648998, "market_dynamics": -0.621628, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 939.041162, "high": 960.948824, "low": 924.104134, "close": 953.97821, "volume": 71100}, "trend_line": 966.193357, "activity_lines": {"activity_5": 933.663834, "activity_10": 917.676688, "activity_20": 927.80757, "activity_30": 950.60317}, "trend_signal": 0, "fair_value": 1235.758204, "relative_strength": -11.437842, "rate_of_change": 0.265233772329511, "market_dynamics": -0.427021, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 961.944596, "high": 964.932002, "low": 946.01178, "close": 952.982361, "volume": 47500}, "trend_line": 968.350928, "activity_lines": {"activity_5": 941.962174, "activity_10": 926.657004, "activity_20": 927.105764, "activity_30": 949.750848}, "trend_signal": 0, "fair_value": 1229.196125, "relative_strength": -11.465018, "rate_of_change": 0.2233063376360972, "market_dynamics": -0.201685, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 952.982382, "high": 953.978184, "low": 932.070557, "close": 941.032776, "volume": 23800}, "trend_line": 970.043791, "activity_lines": {"activity_5": 944.285718, "activity_10": 932.088653, "activity_20": 925.569386, "activity_30": 947.988387}, "trend_signal": 0, "fair_value": 1222.468079, "relative_strength": -12.820223, "rate_of_change": 0.17481916431850647, "market_dynamics": 0.112064, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 946.011772, "high": 946.011772, "low": 926.09574, "close": 931.074768, "volume": 21700}, "trend_line": 970.508498, "activity_lines": {"activity_5": 941.630253, "activity_10": 934.442371, "activity_20": 923.715299, "activity_30": 945.474256}, "trend_signal": 0, "fair_value": 1215.012331, "relative_strength": -16.668347, "rate_of_change": 0.04790577542081043, "market_dynamics": 0.353063, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 931.07472, "high": 945.015991, "low": 924.104113, "close": 945.015991, "volume": 22000}, "trend_line": 968.483702, "activity_lines": {"activity_5": 942.161352, "activity_10": 938.02726, "activity_20": 923.876526, "activity_30": 943.829578}, "trend_signal": 0, "fair_value": 1208.156619, "relative_strength": -15.527484, "rate_of_change": -0.20863248535924078, "market_dynamics": 0.44611, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 942.028572, "high": 964.932004, "low": 940.036969, "close": 944.020142, "volume": 29600}, "trend_line": 966.259743, "activity_lines": {"activity_5": 941.895793, "activity_10": 940.073174, "activity_20": 924.862841, "activity_30": 942.251284}, "trend_signal": 0, "fair_value": 1202.239257, "relative_strength": -15.853723, "rate_of_change": -0.22963308472898145, "market_dynamics": 0.500046, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 929.083122, "high": 959.952971, "low": 923.108316, "close": 943.024353, "volume": 29600}, "trend_line": 964.533685, "activity_lines": {"activity_5": 941.962175, "activity_10": 941.449189, "activity_20": 926.835475, "activity_30": 940.752227}, "trend_signal": 0, "fair_value": 1196.341046, "relative_strength": -16.33727, "rate_of_change": -0.1786329206514367, "market_dynamics": 0.492554, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 987.835466, "high": 1000.780897, "low": 960.94882, "close": 967.919434, "volume": 109900}, "trend_line": 963.670658, "activity_lines": {"activity_5": 950.990784, "activity_10": 946.989472, "activity_20": 931.496778, "activity_30": 940.970662}, "trend_signal": 0, "fair_value": 1190.117284, "relative_strength": -17.884111, "rate_of_change": -0.08947608708968917, "market_dynamics": 0.580374, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 946.011764, "high": 996.797642, "low": 925.099925, "close": 975.885803, "volume": 36500}, "trend_line": 962.309729, "activity_lines": {"activity_5": 960.882406, "activity_10": 953.0367, "activity_20": 937.05904, "activity_30": 941.758736}, "trend_signal": 0, "fair_value": 1184.289289, "relative_strength": -15.937292, "rate_of_change": -0.14122345520247806, "market_dynamics": 0.636518, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 979.869064, "high": 996.797647, "low": 961.944615, "close": 993.810242, "volume": 22100}, "trend_line": 960.484092, "activity_lines": {"activity_5": 973.761438, "activity_10": 961.12985, "activity_20": 944.020167, "activity_30": 943.791027}, "trend_signal": 0, "fair_value": 1178.774079, "relative_strength": -16.919017, "rate_of_change": -0.18971407489531006, "market_dynamics": 0.711334, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.81448, "high": 995.801885, "low": 973.8942, "close": 975.885803, "volume": 13900}, "trend_line": 959.255937, "activity_lines": {"activity_5": 977.412708, "activity_10": 964.950103, "activity_20": 948.814239, "activity_30": 944.784686}, "trend_signal": 0, "fair_value": 1173.131201, "relative_strength": -22.744389, "rate_of_change": -0.1278683332945836, "market_dynamics": 0.722768, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.86485, "high": 990.822887, "low": 957.961407, "close": 980.864868, "volume": 11000}, "trend_line": 958.060976, "activity_lines": {"activity_5": 980.599288, "activity_10": 969.277322, "activity_20": 953.627284, "activity_30": 946.17881}, "trend_signal": 0, "fair_value": 1168.37561, "relative_strength": -18.661619, "rate_of_change": -0.12457165537460048, "market_dynamics": 0.705396, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 979.869032, "high": 994.806076, "low": 972.898419, "close": 987.835449, "volume": 20400}, "trend_line": 955.206346, "activity_lines": {"activity_5": 983.586694, "activity_10": 974.364964, "activity_20": 958.611035, "activity_30": 948.099744}, "trend_signal": 0, "fair_value": 1162.936999, "relative_strength": -17.881579, "rate_of_change": -0.29795911445201473, "market_dynamics": 0.791427, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.394647, "high": 1092.394647, "low": 993.810252, "close": 1006.755676, "volume": 78100}, "trend_line": 952.915999, "activity_lines": {"activity_5": 991.553109, "activity_10": 982.041689, "activity_20": 964.841909, "activity_30": 951.425507}, "trend_signal": 0, "fair_value": 1157.798406, "relative_strength": -12.93449, "rate_of_change": -0.23977510300167088, "market_dynamics": 0.978927, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1008.747303, "high": 1031.650784, "low": 1008.747303, "close": 1029.65918, "volume": 20900}, "trend_line": 949.297921, "activity_lines": {"activity_5": 1005.096033, "activity_10": 992.506672, "activity_20": 972.552266, "activity_30": 956.37668}, "trend_signal": 1, "fair_value": 1153.802432, "relative_strength": -13.516155, "rate_of_change": -0.37968488343116613, "market_dynamics": 1.153717, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1032.646595, "high": 1080.444989, "low": 1026.671726, "close": 1063.516357, "volume": 24500}, "trend_line": 945.713033, "activity_lines": {"activity_5": 1027.534753, "activity_10": 1007.588537, "activity_20": 982.728409, "activity_30": 963.745612}, "trend_signal": 1, "fair_value": 1149.640491, "relative_strength": -10.825749, "rate_of_change": -0.3776357159008229, "market_dynamics": 1.30252, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1076.461819, "high": 1076.461819, "low": 1030.654886, "close": 1040.612915, "volume": 19300}, "trend_line": 946.742027, "activity_lines": {"activity_5": 1036.496956, "activity_10": 1016.333483, "activity_20": 990.02621, "activity_30": 969.868185}, "trend_signal": 1, "fair_value": 1144.572114, "relative_strength": -13.08847, "rate_of_change": 0.10880615621166041, "market_dynamics": 1.314073, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1034.638152, "high": 1051.566772, "low": 1031.650704, "close": 1034.638184, "volume": 15400}, "trend_line": 947.970184, "activity_lines": {"activity_5": 1039.484379, "activity_10": 1022.217776, "activity_20": 996.195445, "activity_30": 975.538905}, "trend_signal": 1, "fair_value": 1140.76764, "relative_strength": -11.065819, "rate_of_change": 0.12972456751410383, "market_dynamics": 1.207181, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1045.591924, "high": 1045.591924, "low": 996.797697, "close": 1035.633911, "volume": 39600}, "trend_line": 952.119358, "activity_lines": {"activity_5": 1039.683529, "activity_10": 1027.070042, "activity_20": 1001.895222, "activity_30": 981.194629}, "trend_signal": 1, "fair_value": 1137.027, "relative_strength": -13.071973, "rate_of_change": 0.4376903482863145, "market_dynamics": 1.211146, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1043.600353, "high": 1064.51217, "low": 1032.646532, "close": 1053.55835, "volume": 8900}, "trend_line": 957.330721, "activity_lines": {"activity_5": 1043.932276, "activity_10": 1034.094967, "activity_20": 1008.699866, "activity_30": 987.73908}, "trend_signal": 1, "fair_value": 1133.484243, "relative_strength": -10.760697, "rate_of_change": 0.5473434560711878, "market_dynamics": 1.150644, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1051.566772, "high": 1154.134379, "low": 1045.591961, "close": 1121.272949, "volume": 56300}, "trend_line": 965.363523, "activity_lines": {"activity_5": 1069.159277, "activity_10": 1052.345309, "activity_20": 1021.403457, "activity_30": 998.315998}, "trend_signal": 1, "fair_value": 1130.433004, "relative_strength": -7.843237, "rate_of_change": 0.8390832785151943, "market_dynamics": 1.245898, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1099.365245, "high": 1140.193131, "low": 1095.382037, "close": 1125.256104, "volume": 19300}, "trend_line": 973.628678, "activity_lines": {"activity_5": 1091.863558, "activity_10": 1068.676458, "activity_20": 1033.689755, "activity_30": 1008.631648}, "trend_signal": 1, "fair_value": 1126.673213, "relative_strength": -10.780653, "rate_of_change": 0.8561702201378961, "market_dynamics": 1.284932, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1126.251895, "high": 1153.138576, "low": 1116.293876, "close": 1151.146973, "volume": 15500}, "trend_line": 982.956022, "activity_lines": {"activity_5": 1117.555249, "activity_10": 1087.089743, "activity_20": 1047.621499, "activity_30": 1020.084441}, "trend_signal": 1, "fair_value": 1123.124074, "relative_strength": -8.531936, "rate_of_change": 0.9579980757304608, "market_dynamics": 1.312565, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1151.146973, "high": 1218.861422, "low": 1150.151097, "close": 1197.949585, "volume": 22400}, "trend_line": 994.241775, "activity_lines": {"activity_5": 1151.080558, "activity_10": 1111.043293, "activity_20": 1065.010091, "activity_30": 1033.954994}, "trend_signal": 1, "fair_value": 1119.951551, "relative_strength": -3.879212, "rate_of_change": 1.1481442452569868, "market_dynamics": 1.407511, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1186.995871, "high": 1227.823736, "low": 1166.083999, "close": 1222.844727, "volume": 51900}, "trend_line": 1005.992238, "activity_lines": {"activity_5": 1182.083203, "activity_10": 1136.04698, "activity_20": 1083.498816, "activity_30": 1048.703571}, "trend_signal": 1, "fair_value": 1115.987494, "relative_strength": -3.532329, "rate_of_change": 1.1818516678199407, "market_dynamics": 1.452105, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1226.827954, "high": 1301.513062, "low": 1194.962293, "close": 1301.513062, "volume": 32100}, "trend_line": 1018.804889, "activity_lines": {"activity_5": 1228.022868, "activity_10": 1171.841535, "activity_20": 1108.15677, "activity_30": 1067.769431}, "trend_signal": 1, "fair_value": 1113.798006, "relative_strength": -2.127788, "rate_of_change": 1.273633186819873, "market_dynamics": 1.507686, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1152.142764, "high": 1186.000076, "low": 1050.570973, "close": 1162.10083, "volume": 106100}, "trend_line": 1026.771305, "activity_lines": {"activity_5": 1215.475781, "activity_10": 1177.9612, "activity_20": 1117.83502, "activity_30": 1077.01433}, "trend_signal": 1, "fair_value": 1110.874435, "relative_strength": -12.03518, "rate_of_change": 0.7819373548373285, "market_dynamics": 1.394324, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1162.10081, "high": 1272.634816, "low": 1116.293861, "close": 1227.82373, "volume": 24000}, "trend_line": 1037.16084, "activity_lines": {"activity_5": 1222.380013, "activity_10": 1193.821611, "activity_20": 1132.729374, "activity_30": 1089.985455}, "trend_signal": 1, "fair_value": 1108.512597, "relative_strength": -9.784542, "rate_of_change": 1.0118645651087828, "market_dynamics": 1.234695, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1208.903458, "high": 1271.639009, "low": 1077.457614, "close": 1182.016846, "volume": 79800}, "trend_line": 1046.255831, "activity_lines": {"activity_5": 1208.903499, "activity_10": 1197.841034, "activity_20": 1142.023527, "activity_30": 1099.331003}, "trend_signal": 1, "fair_value": 1105.997559, "relative_strength": -7.668631, "rate_of_change": 0.8769123022423346, "market_dynamics": 1.005397, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1122.268646, "high": 1263.672582, "low": 1122.268646, "close": 1216.869873, "volume": 38100}, "trend_line": 1055.549982, "activity_lines": {"activity_5": 1208.106844, "activity_10": 1205.535862, "activity_20": 1153.65544, "activity_30": 1110.338361}, "trend_signal": 1, "fair_value": 1104.631523, "relative_strength": -1.418029, "rate_of_change": 0.8883248938375623, "market_dynamics": 0.784283, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.974879, "high": 1234.794258, "low": 1182.01686, "close": 1212.886719, "volume": 19700}, "trend_line": 1064.180265, "activity_lines": {"activity_5": 1206.380794, "activity_10": 1209.537181, "activity_20": 1163.845816, "activity_30": 1120.489118}, "trend_signal": 1, "fair_value": 1102.831421, "relative_strength": -0.562457, "rate_of_change": 0.817610075048058, "market_dynamics": 0.646591, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1183.012626, "high": 1214.878254, "low": 1156.125976, "close": 1186.0, "volume": 23500}, "trend_line": 1071.94752, "activity_lines": {"activity_5": 1201.600928, "activity_10": 1206.9843, "activity_20": 1170.346977, "activity_30": 1128.348456}, "trend_signal": 1, "fair_value": 1100.699383, "relative_strength": -2.272073, "rate_of_change": 0.7298815111930287, "market_dynamics": 0.419425, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1188.0, "high": 1310.0, "low": 1162.0, "close": 1287.0, "volume": 34100}, "trend_line": 1083.479761, "activity_lines": {"activity_5": 1228.89445, "activity_10": 1221.690621, "activity_20": 1185.490351, "activity_30": 1142.22281}, "trend_signal": 1, "fair_value": 1099.374365, "relative_strength": 7.069678, "rate_of_change": 1.0758214170783391, "market_dynamics": 0.36824, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1284.0, "high": 1309.0, "low": 1232.0, "close": 1308.0, "volume": 20200}, "trend_line": 1096.043935, "activity_lines": {"activity_5": 1259.242887, "activity_10": 1237.745068, "activity_20": 1201.209132, "activity_30": 1156.707986}, "trend_signal": 1, "fair_value": 1098.400996, "relative_strength": 2.184926, "rate_of_change": 1.159613169737821, "market_dynamics": 0.342718, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1289.0, "high": 1308.0, "low": 1257.0, "close": 1287.0, "volume": 25200}, "trend_line": 1107.443402, "activity_lines": {"activity_5": 1274.192448, "activity_10": 1247.980418, "activity_20": 1213.493416, "activity_30": 1169.027732}, "trend_signal": 1, "fair_value": 1097.650479, "relative_strength": -1.373158, "rate_of_change": 1.04005566163734, "market_dynamics": 0.317617, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1285.0, "high": 1316.0, "low": 1243.0, "close": 1284.0, "volume": 31700}, "trend_line": 1118.776064, "activity_lines": {"activity_5": 1283.466667, "activity_10": 1256.503853, "activity_20": 1224.266554, "activity_30": 1180.418481}, "trend_signal": 1, "fair_value": 1096.963714, "relative_strength": -2.925734, "rate_of_change": 1.0233174877861433, "market_dynamics": 0.380988, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1273.0, "high": 1288.0, "low": 1226.0, "close": 1264.0, "volume": 25500}, "trend_line": 1129.475252, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1261.709344, "activity_20": 1232.085008, "activity_30": 1189.787767}, "trend_signal": 1, "fair_value": 1096.097679, "relative_strength": -3.300333, "rate_of_change": 0.9563297199751362, "market_dynamics": 0.174726, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1263.0, "high": 1275.0, "low": 1226.0, "close": 1259.0, "volume": 20100}, "trend_line": 1139.177938, "activity_lines": {"activity_5": 1272.333333, "activity_10": 1264.153032, "activity_20": 1238.363523, "activity_30": 1198.144202}, "trend_signal": 1, "fair_value": 1094.631473, "relative_strength": -7.697171, "rate_of_change": 0.8590437004103643, "market_dynamics": -0.077322, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1259.0, "high": 1319.0, "low": 1251.0, "close": 1319.0, "volume": 42800}, "trend_line": 1150.615078, "activity_lines": {"activity_5": 1285.2, "activity_10": 1276.938969, "activity_20": 1249.287934, "activity_30": 1209.745625}, "trend_signal": 1, "fair_value": 1096.728789, "relative_strength": -0.782287, "rate_of_change": 1.0039818731110293, "market_dynamics": -0.112493, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1079.0, "high": 1326.0, "low": 1054.0, "close": 1180.0, "volume": 201000}, "trend_line": 1156.821403, "activity_lines": {"activity_5": 1251.0, "activity_10": 1261.961577, "activity_20": 1245.624887, "activity_30": 1211.641427}, "trend_signal": 1, "fair_value": 1098.094664, "relative_strength": -13.30938, "rate_of_change": 0.5393919407685599, "market_dynamics": -0.341888, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1134.0, "close": 1189.0, "volume": 86400}, "trend_line": 1163.92521, "activity_lines": {"activity_5": 1226.933333, "activity_10": 1249.290909, "activity_20": 1242.216881, "activity_30": 1213.717465}, "trend_signal": 1, "fair_value": 1099.167147, "relative_strength": -16.130506, "rate_of_change": 0.6140798382168409, "market_dynamics": -0.489024, "expectation": {"probability": 57.0313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a50731e-a0c3-487b-9807-262d285b8228/", "share_image": "https://sharemaestro.com/terminal/3a50731e-a0c3-487b-9807-262d285b8228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}