{"ticker": {"uuid": "3a51f55d-5dbc-4327-83c6-a820b20849e4", "symbol": "GGRP", "name": "PT Gunung Raja Paksi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRP rose 7.19%, moving from 272.40 to 292.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.21 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.00"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.21"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.828221, "high": 314.0, "low": 292.0, "close": 292.0, "volume": 9175200}, "trend_line": 267.695293, "activity_lines": {"activity_5": 286.127604, "activity_10": 278.028554, "activity_20": 276.604263, "activity_30": 275.945534}, "trend_signal": 1, "fair_value": 210.821377, "relative_strength": 55.211239, "rate_of_change": 1.261367743527056, "market_dynamics": -0.024046, "expectation": {"probability": 40.6382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 167.218433, "high": 172.065335, "low": 163.987146, "close": 165.602783, "volume": 589300}, "trend_line": 199.638869, "activity_lines": {"activity_5": 169.641876, "activity_10": 173.548779, "activity_20": 181.389865, "activity_30": 188.55004}, "trend_signal": 0, "fair_value": 201.128497, "relative_strength": -21.584579, "rate_of_change": -0.9022257171488736, "market_dynamics": -1.232596, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 165.602779, "high": 165.602779, "low": 159.94805, "close": 161.56369, "volume": 762300}, "trend_line": 197.484687, "activity_lines": {"activity_5": 166.141329, "activity_10": 170.90501, "activity_20": 178.874087, "activity_30": 186.093577}, "trend_signal": 0, "fair_value": 201.473144, "relative_strength": -22.280757, "rate_of_change": -1.079039372838759, "market_dynamics": -1.350458, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 161.56369, "high": 166.410601, "low": 158.332416, "close": 164.794968, "volume": 540200}, "trend_line": 195.842123, "activity_lines": {"activity_5": 164.902674, "activity_10": 169.215935, "activity_20": 176.831461, "activity_30": 183.984563}, "trend_signal": 0, "fair_value": 201.812911, "relative_strength": -20.683557, "rate_of_change": -0.8317424631510905, "market_dynamics": -1.364247, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.987143, "high": 166.410605, "low": 160.755869, "close": 164.794968, "volume": 1164600}, "trend_line": 192.785876, "activity_lines": {"activity_5": 164.417984, "activity_10": 167.77655, "activity_20": 174.965785, "activity_30": 181.981521}, "trend_signal": 0, "fair_value": 202.178272, "relative_strength": -19.800335, "rate_of_change": -1.5605667224103699, "market_dynamics": -1.295453, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.602777, "high": 165.602782, "low": 160.755872, "close": 163.987152, "volume": 1110800}, "trend_line": 190.241249, "activity_lines": {"activity_5": 164.148713, "activity_10": 166.498729, "activity_20": 173.200125, "activity_30": 180.123539}, "trend_signal": 0, "fair_value": 202.558929, "relative_strength": -18.926656, "rate_of_change": -1.3199239761734367, "market_dynamics": -1.077834, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.987152, "high": 165.602783, "low": 162.371515, "close": 165.602783, "volume": 57500}, "trend_line": 188.087066, "activity_lines": {"activity_5": 164.633404, "activity_10": 165.779036, "activity_20": 171.788366, "activity_30": 178.53396}, "trend_signal": 0, "fair_value": 202.91923, "relative_strength": -17.761693, "rate_of_change": -1.1323427549616316, "market_dynamics": -0.731201, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.602789, "high": 169.641867, "low": 163.179334, "close": 168.02623, "volume": 1634700}, "trend_line": 186.215619, "activity_lines": {"activity_5": 165.925909, "activity_10": 165.764347, "activity_20": 170.776668, "activity_30": 177.239713}, "trend_signal": 0, "fair_value": 203.300185, "relative_strength": -16.72025, "rate_of_change": -0.9949897352325062, "market_dynamics": -0.181506, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.026249, "high": 178.52788, "low": 168.026249, "close": 172.873154, "volume": 1457200}, "trend_line": 184.77501, "activity_lines": {"activity_5": 168.403221, "activity_10": 166.836543, "activity_20": 170.3843, "activity_30": 176.378909}, "trend_signal": 0, "fair_value": 203.737803, "relative_strength": -15.767433, "rate_of_change": -0.7736241501847355, "market_dynamics": 0.378012, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.680966, "high": 176.912243, "low": 172.873148, "close": 172.873154, "volume": 726500}, "trend_line": 183.536355, "activity_lines": {"activity_5": 170.341986, "activity_10": 167.967489, "activity_20": 170.130414, "activity_30": 175.611047}, "trend_signal": 0, "fair_value": 204.103761, "relative_strength": -15.452896, "rate_of_change": -0.6703585078956417, "market_dynamics": 0.746984, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.873163, "high": 176.912255, "low": 163.987143, "close": 166.410599, "volume": 2168700}, "trend_line": 182.216917, "activity_lines": {"activity_5": 169.588021, "activity_10": 167.908738, "activity_20": 169.395684, "activity_30": 174.50616}, "trend_signal": 0, "fair_value": 204.474359, "relative_strength": -18.227814, "rate_of_change": -0.7188973541508934, "market_dynamics": 1.024255, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.410605, "high": 166.410605, "low": 160.755866, "close": 163.179321, "volume": 2377600}, "trend_line": 180.789771, "activity_lines": {"activity_5": 167.5954, "activity_10": 167.27717, "activity_20": 168.507083, "activity_30": 173.277928}, "trend_signal": 0, "fair_value": 204.814007, "relative_strength": -18.679702, "rate_of_change": -0.7832126805218603, "market_dynamics": 1.019116, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.371509, "high": 197.107705, "low": 159.948051, "close": 194.68425, "volume": 17808200}, "trend_line": 180.735917, "activity_lines": {"activity_5": 176.265986, "activity_10": 172.417833, "activity_20": 170.738201, "activity_30": 174.174346}, "trend_signal": 0, "fair_value": 205.365847, "relative_strength": -2.872113, "rate_of_change": -0.029788189731155296, "market_dynamics": 1.211539, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.492074, "high": 248.404187, "low": 185.798252, "close": 224.169632, "volume": 22910700}, "trend_line": 181.476417, "activity_lines": {"activity_5": 192.987832, "activity_10": 182.317283, "activity_20": 175.715902, "activity_30": 176.976521}, "trend_signal": 0, "fair_value": 206.106695, "relative_strength": 12.372952, "rate_of_change": 0.40971380359333737, "market_dynamics": 1.485057, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.18916, "high": 228.208724, "low": 205.993699, "close": 220.130539, "volume": 9648400}, "trend_line": 182.082281, "activity_lines": {"activity_5": 204.943548, "activity_10": 190.402813, "activity_20": 180.091586, "activity_30": 179.470335}, "trend_signal": 0, "fair_value": 206.770466, "relative_strength": 10.051708, "rate_of_change": 0.33385274517514685, "market_dynamics": 1.695275, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.130539, "high": 222.150085, "low": 193.068616, "close": 193.876434, "volume": 8298900}, "trend_line": 181.678372, "activity_lines": {"activity_5": 204.997403, "activity_10": 192.708768, "activity_20": 181.784159, "activity_30": 180.231248}, "trend_signal": 0, "fair_value": 207.19428, "relative_strength": -3.762332, "rate_of_change": -0.2218277351215733, "market_dynamics": 1.795319, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.684248, "high": 194.684248, "low": 178.527876, "close": 181.759155, "volume": 5404800}, "trend_line": 181.032117, "activity_lines": {"activity_5": 199.181109, "activity_10": 192.26814, "activity_20": 182.249616, "activity_30": 180.23646}, "trend_signal": 0, "fair_value": 207.566012, "relative_strength": -8.649392, "rate_of_change": -0.3557137775320865, "market_dynamics": 1.502994, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.374786, "high": 197.915521, "low": 181.759149, "close": 189.029526, "volume": 2448500}, "trend_line": 180.628208, "activity_lines": {"activity_5": 194.549617, "activity_10": 192.855645, "activity_20": 183.399796, "activity_30": 180.752422}, "trend_signal": 1, "fair_value": 207.963875, "relative_strength": -5.358053, "rate_of_change": -0.2231145537562259, "market_dynamics": 1.157262, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.029513, "high": 203.974167, "low": 189.029513, "close": 201.95462, "volume": 5015300}, "trend_line": 180.628208, "activity_lines": {"activity_5": 194.603472, "activity_10": 195.411289, "activity_20": 185.734777, "activity_30": 182.128319}, "trend_signal": 1, "fair_value": 208.454828, "relative_strength": 0.960387, "rate_of_change": 0.0, "market_dynamics": 0.926612, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.95462, "high": 205.993713, "low": 197.915519, "close": 200.338974, "volume": 2094400}, "trend_line": 180.601281, "activity_lines": {"activity_5": 195.599778, "activity_10": 197.144426, "activity_20": 187.79279, "activity_30": 183.399982}, "trend_signal": 1, "fair_value": 208.95078, "relative_strength": 1.48626, "rate_of_change": -0.014907416896922649, "market_dynamics": 0.800985, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.338984, "high": 208.013259, "low": 195.492073, "close": 197.915512, "volume": 1677300}, "trend_line": 180.574354, "activity_lines": {"activity_5": 197.107702, "activity_10": 197.937555, "activity_20": 189.485361, "activity_30": 184.517029}, "trend_signal": 1, "fair_value": 209.451672, "relative_strength": 1.223322, "rate_of_change": -0.014909639539046563, "market_dynamics": 0.753998, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.107694, "high": 201.954614, "low": 196.299885, "close": 199.531158, "volume": 1288200}, "trend_line": 180.951335, "activity_lines": {"activity_5": 198.884902, "activity_10": 198.45162, "activity_20": 191.185626, "activity_30": 185.740048}, "trend_signal": 1, "fair_value": 209.921972, "relative_strength": 1.747468, "rate_of_change": 0.20876774118211752, "market_dynamics": 0.716527, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.531152, "high": 199.531158, "low": 188.221704, "close": 189.837341, "volume": 2078300}, "trend_line": 181.220608, "activity_lines": {"activity_5": 196.246029, "activity_10": 196.542231, "activity_20": 191.801107, "activity_30": 186.313339}, "trend_signal": 1, "fair_value": 210.278945, "relative_strength": -1.913065, "rate_of_change": 0.14880962331667702, "market_dynamics": 0.520981, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.645169, "high": 198.723348, "low": 184.99043, "close": 193.068619, "volume": 1867100}, "trend_line": 181.705299, "activity_lines": {"activity_5": 194.630395, "activity_10": 195.308473, "activity_20": 192.589692, "activity_30": 187.077727}, "trend_signal": 1, "fair_value": 210.651513, "relative_strength": 1.271788, "rate_of_change": 0.2674590960427624, "market_dynamics": 0.356871, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.068606, "high": 193.876425, "low": 180.143518, "close": 186.606064, "volume": 818500}, "trend_line": 181.866863, "activity_lines": {"activity_5": 191.452976, "activity_10": 193.465178, "activity_20": 192.62816, "activity_30": 187.393905}, "trend_signal": 1, "fair_value": 210.982654, "relative_strength": -2.243731, "rate_of_change": 0.08891540361736974, "market_dynamics": 0.155129, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.606073, "high": 189.029529, "low": 182.566972, "close": 188.22171, "volume": 240200}, "trend_line": 182.189991, "activity_lines": {"activity_5": 189.729634, "activity_10": 192.525172, "activity_20": 192.716636, "activity_30": 187.803895}, "trend_signal": 1, "fair_value": 211.319033, "relative_strength": -1.520869, "rate_of_change": 0.17767282872196294, "market_dynamics": -0.060925, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.029529, "high": 193.87643, "low": 185.798245, "close": 188.22171, "volume": 755100}, "trend_line": 182.459264, "activity_lines": {"activity_5": 188.652544, "activity_10": 191.68798, "activity_20": 192.689709, "activity_30": 188.193039}, "trend_signal": 1, "fair_value": 211.629819, "relative_strength": -3.285367, "rate_of_change": 0.14779791058884148, "market_dynamics": -0.230637, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.029518, "high": 189.029519, "low": 178.527879, "close": 186.606064, "volume": 1243100}, "trend_line": 182.70161, "activity_lines": {"activity_5": 187.790869, "activity_10": 190.439533, "activity_20": 192.401202, "activity_30": 188.460574}, "trend_signal": 1, "fair_value": 211.950723, "relative_strength": -4.059796, "rate_of_change": 0.13282197608776813, "market_dynamics": -0.440219, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.606057, "high": 189.837341, "low": 181.759144, "close": 184.990417, "volume": 231300}, "trend_line": 182.997809, "activity_lines": {"activity_5": 186.606064, "activity_10": 188.941395, "activity_20": 191.870349, "activity_30": 188.608239}, "trend_signal": 1, "fair_value": 211.969507, "relative_strength": -5.134158, "rate_of_change": 0.16212172405048944, "market_dynamics": -0.60236, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.990423, "high": 189.837331, "low": 176.912238, "close": 179.335693, "volume": 1552400}, "trend_line": 183.240154, "activity_lines": {"activity_5": 184.074897, "activity_10": 186.723565, "activity_20": 190.743249, "activity_30": 188.371974}, "trend_signal": 1, "fair_value": 211.905975, "relative_strength": -8.785246, "rate_of_change": 0.13243054729688064, "market_dynamics": -0.700935, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.33569, "high": 184.18261, "low": 175.296598, "close": 183.374786, "volume": 922600}, "trend_line": 183.7787, "activity_lines": {"activity_5": 183.374786, "activity_10": 185.621994, "activity_20": 189.970051, "activity_30": 188.380659}, "trend_signal": 0, "fair_value": 211.699419, "relative_strength": -6.731687, "rate_of_change": 0.2939017394626271, "market_dynamics": -0.690482, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.374796, "high": 193.87644, "low": 178.527885, "close": 188.22171, "volume": 2033100}, "trend_line": 184.532664, "activity_lines": {"activity_5": 184.613445, "activity_10": 185.666058, "activity_20": 189.577683, "activity_30": 188.667305}, "trend_signal": 1, "fair_value": 211.723561, "relative_strength": -4.554469, "rate_of_change": 0.4102564660649057, "market_dynamics": -0.554502, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.221701, "high": 189.029529, "low": 181.759153, "close": 188.22171, "volume": 691200}, "trend_line": 185.421265, "activity_lines": {"activity_5": 185.852103, "activity_10": 185.915749, "activity_20": 189.066065, "activity_30": 188.905308}, "trend_signal": 1, "fair_value": 211.880788, "relative_strength": -4.735783, "rate_of_change": 0.48154130587958893, "market_dynamics": -0.484297, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.759149, "high": 187.413879, "low": 180.951328, "close": 184.990417, "volume": 644100}, "trend_line": 186.094447, "activity_lines": {"activity_5": 185.905955, "activity_10": 185.607306, "activity_20": 188.277479, "activity_30": 188.877512}, "trend_signal": 0, "fair_value": 211.94564, "relative_strength": -6.99052, "rate_of_change": 0.3630554456631482, "market_dynamics": -0.474118, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.990417, "high": 189.837337, "low": 180.951337, "close": 184.990417, "volume": 1358500}, "trend_line": 186.767628, "activity_lines": {"activity_5": 185.959806, "activity_10": 185.445741, "activity_20": 187.675461, "activity_30": 188.806284}, "trend_signal": 0, "fair_value": 211.984898, "relative_strength": -5.314568, "rate_of_change": 0.36174158383135396, "market_dynamics": -0.491676, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.566962, "high": 187.413879, "low": 180.951331, "close": 184.990417, "volume": 1151700}, "trend_line": 187.467737, "activity_lines": {"activity_5": 185.636676, "activity_10": 185.313551, "activity_20": 187.240777, "activity_30": 188.691625}, "trend_signal": 0, "fair_value": 211.947377, "relative_strength": -4.878346, "rate_of_change": 0.37485564682547534, "market_dynamics": -0.590141, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.374792, "high": 184.990432, "low": 176.104417, "close": 179.335693, "volume": 1055600}, "trend_line": 187.925501, "activity_lines": {"activity_5": 183.320929, "activity_10": 184.211979, "activity_20": 186.309862, "activity_30": 188.166977}, "trend_signal": 0, "fair_value": 211.804506, "relative_strength": -6.341598, "rate_of_change": 0.2441828163744236, "market_dynamics": -0.653359, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.951334, "high": 186.606063, "low": 174.488788, "close": 176.912247, "volume": 1331400}, "trend_line": 188.221701, "activity_lines": {"activity_5": 180.789767, "activity_10": 182.831346, "activity_20": 185.159683, "activity_30": 187.456444}, "trend_signal": 0, "fair_value": 211.986491, "relative_strength": -8.553665, "rate_of_change": 0.1576156500442156, "market_dynamics": -0.774212, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.912253, "high": 177.720074, "low": 169.641889, "close": 170.449707, "volume": 488200}, "trend_line": 188.14092, "activity_lines": {"activity_5": 176.85839, "activity_10": 180.451956, "activity_20": 183.451725, "activity_30": 186.309864}, "trend_signal": 0, "fair_value": 212.055387, "relative_strength": -11.488386, "rate_of_change": -0.042918005506709225, "market_dynamics": -0.976318, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.449695, "high": 177.720062, "low": 160.75587, "close": 166.410599, "volume": 1337100}, "trend_line": 187.925501, "activity_lines": {"activity_5": 172.550024, "activity_10": 177.602559, "activity_20": 181.509114, "activity_30": 184.907908}, "trend_signal": 0, "fair_value": 212.195647, "relative_strength": -14.367284, "rate_of_change": -0.11449874912910873, "market_dynamics": -1.151354, "expectation": {"probability": 34.5967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.410598, "high": 172.06533, "low": 160.755869, "close": 167.218414, "volume": 659800}, "trend_line": 187.952429, "activity_lines": {"activity_5": 169.749585, "activity_10": 175.13504, "activity_20": 179.805001, "activity_30": 183.571967}, "trend_signal": 0, "fair_value": 212.341084, "relative_strength": -13.062233, "rate_of_change": 0.014329082459116639, "market_dynamics": -1.292063, "expectation": {"probability": 33.2856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.834061, "high": 184.990432, "low": 167.218424, "close": 173.680969, "volume": 1172900}, "trend_line": 188.302483, "activity_lines": {"activity_5": 170.288131, "activity_10": 174.136283, "activity_20": 178.862546, "activity_30": 182.651228}, "trend_signal": 0, "fair_value": 212.543304, "relative_strength": -9.529317, "rate_of_change": 0.18624606335893648, "market_dynamics": -1.21895, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.720068, "high": 177.720068, "low": 163.179319, "close": 168.02623, "volume": 1661100}, "trend_line": 187.413883, "activity_lines": {"activity_5": 169.318745, "activity_10": 172.373769, "activity_20": 177.504641, "activity_30": 181.343082}, "trend_signal": 0, "fair_value": 212.535242, "relative_strength": -12.882939, "rate_of_change": -0.4719003094611327, "market_dynamics": -1.094369, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.02623, "high": 171.257523, "low": 165.602775, "close": 168.834061, "volume": 243900}, "trend_line": 185.569364, "activity_lines": {"activity_5": 169.211037, "activity_10": 171.125323, "activity_20": 176.327534, "activity_30": 180.144384}, "trend_signal": 0, "fair_value": 212.614257, "relative_strength": -11.485624, "rate_of_change": -0.9841954984732861, "market_dynamics": -1.037423, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.257504, "high": 180.951339, "low": 165.602777, "close": 176.912247, "volume": 1348600}, "trend_line": 184.128754, "activity_lines": {"activity_5": 171.903768, "activity_10": 171.639391, "activity_20": 176.035181, "activity_30": 179.58586}, "trend_signal": 0, "fair_value": 212.775766, "relative_strength": -7.337002, "rate_of_change": -0.776318875566131, "market_dynamics": -0.721118, "expectation": {"probability": 35.1, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.566977, "high": 182.566977, "low": 169.641876, "close": 169.641876, "volume": 1487100}, "trend_line": 183.320935, "activity_lines": {"activity_5": 171.472932, "activity_10": 170.978449, "activity_20": 175.096573, "activity_30": 178.651223}, "trend_signal": 0, "fair_value": 212.737111, "relative_strength": -10.20056, "rate_of_change": -0.4387250673515094, "market_dynamics": -0.666713, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.410602, "high": 166.410602, "low": 163.987149, "close": 166.410599, "volume": 730400}, "trend_line": 182.809317, "activity_lines": {"activity_5": 169.803439, "activity_10": 170.009066, "activity_20": 173.9387, "activity_30": 177.560234}, "trend_signal": 0, "fair_value": 212.831303, "relative_strength": -11.630604, "rate_of_change": -0.27908323727456363, "market_dynamics": -0.768872, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.602783, "high": 167.218414, "low": 165.602783, "close": 166.410599, "volume": 622800}, "trend_line": 182.055353, "activity_lines": {"activity_5": 168.618638, "activity_10": 169.274685, "activity_20": 172.884689, "activity_30": 176.502252}, "trend_signal": 0, "fair_value": 212.720748, "relative_strength": -8.959205, "rate_of_change": -0.41243193310546444, "market_dynamics": -0.788809, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.60278, "high": 166.410602, "low": 165.60278, "close": 165.602783, "volume": 1696500}, "trend_line": 180.843625, "activity_lines": {"activity_5": 167.272274, "activity_10": 168.584367, "activity_20": 171.849912, "activity_30": 175.440796}, "trend_signal": 0, "fair_value": 212.727863, "relative_strength": -8.545579, "rate_of_change": -0.6655821869736473, "market_dynamics": -0.875965, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.602783, "high": 165.602783, "low": 164.794965, "close": 165.602783, "volume": 1589900}, "trend_line": 179.685752, "activity_lines": {"activity_5": 166.141328, "activity_10": 167.982175, "activity_20": 170.907457, "activity_30": 174.457516}, "trend_signal": 0, "fair_value": 212.658198, "relative_strength": -9.626343, "rate_of_change": -0.6402619943058513, "market_dynamics": -0.807872, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.602783, "high": 180.951336, "low": 165.602783, "close": 176.912247, "volume": 93500}, "trend_line": 178.985643, "activity_lines": {"activity_5": 169.534168, "activity_10": 169.450937, "activity_20": 171.107489, "activity_30": 174.27858}, "trend_signal": 0, "fair_value": 212.640555, "relative_strength": -2.756989, "rate_of_change": -0.3896296685782842, "market_dynamics": -0.360241, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.87316, "high": 172.87316, "low": 168.02623, "close": 168.02623, "volume": 595800}, "trend_line": 177.935479, "activity_lines": {"activity_5": 169.48031, "activity_10": 169.127808, "activity_20": 170.492007, "activity_30": 173.571521}, "trend_signal": 0, "fair_value": 212.71951, "relative_strength": -10.344145, "rate_of_change": -0.5867308586309482, "market_dynamics": -0.041973, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.02623, "high": 168.02623, "low": 167.218414, "close": 167.218414, "volume": 883300}, "trend_line": 177.181514, "activity_lines": {"activity_5": 169.049472, "activity_10": 168.760617, "activity_20": 169.89576, "activity_30": 172.880097}, "trend_signal": 0, "fair_value": 212.798405, "relative_strength": -9.480792, "rate_of_change": -0.4237294350948379, "market_dynamics": 0.1605, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.218414, "high": 167.218414, "low": 164.794959, "close": 164.794968, "volume": 195500}, "trend_line": 176.239059, "activity_lines": {"activity_5": 167.756964, "activity_10": 167.967487, "activity_20": 169.168724, "activity_30": 172.080965}, "trend_signal": 0, "fair_value": 212.877121, "relative_strength": -7.494074, "rate_of_change": -0.5319149716713649, "market_dynamics": 0.268272, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.79497, "high": 176.912247, "low": 164.79497, "close": 171.257523, "volume": 178100}, "trend_line": 175.727441, "activity_lines": {"activity_5": 168.672496, "activity_10": 168.422805, "activity_20": 169.153338, "activity_30": 171.759576}, "trend_signal": 0, "fair_value": 212.910247, "relative_strength": -2.886404, "rate_of_change": -0.29029773700732175, "market_dynamics": 0.258513, "expectation": {"probability": 33.3978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.257526, "high": 171.257526, "low": 168.834061, "close": 168.834061, "volume": 51300}, "trend_line": 175.081186, "activity_lines": {"activity_5": 168.403224, "activity_10": 168.540306, "activity_20": 168.972541, "activity_30": 171.314842}, "trend_signal": 0, "fair_value": 212.938075, "relative_strength": -1.975065, "rate_of_change": -0.36775986511975467, "market_dynamics": 0.272519, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.834061, "high": 170.449707, "low": 168.834061, "close": 170.449707, "volume": 30800}, "trend_line": 174.488786, "activity_lines": {"activity_5": 169.211047, "activity_10": 168.966249, "activity_20": 169.02255, "activity_30": 171.016037}, "trend_signal": 0, "fair_value": 212.914836, "relative_strength": -3.137443, "rate_of_change": -0.3383573149887149, "market_dynamics": 0.322257, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.218414, "high": 169.641879, "low": 167.218414, "close": 168.834061, "volume": 456500}, "trend_line": 173.896386, "activity_lines": {"activity_5": 169.318755, "activity_10": 169.025, "activity_20": 168.961002, "activity_30": 170.651216}, "trend_signal": 0, "fair_value": 212.876122, "relative_strength": -6.493451, "rate_of_change": -0.3395060585727256, "market_dynamics": 0.420745, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.83407, "high": 189.029526, "low": 168.83407, "close": 189.029526, "volume": 2246000}, "trend_line": 174.031023, "activity_lines": {"activity_5": 176.050576, "activity_10": 172.711591, "activity_20": 170.861299, "activity_30": 171.627547}, "trend_signal": 0, "fair_value": 213.018052, "relative_strength": 1.859979, "rate_of_change": 0.07742369067980394, "market_dynamics": 0.764764, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.993713, "high": 254.462825, "low": 205.993713, "close": 232.247803, "volume": 9909300}, "trend_line": 175.79476, "activity_lines": {"activity_5": 195.572852, "activity_10": 183.830109, "activity_20": 176.789148, "activity_30": 175.383468}, "trend_signal": 0, "fair_value": 213.44726, "relative_strength": 23.262361, "rate_of_change": 1.0134612608695588, "market_dynamics": 1.242922, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.267349, "high": 238.306456, "low": 230.228258, "close": 230.228271, "volume": 2235100}, "trend_line": 177.356543, "activity_lines": {"activity_5": 210.355932, "activity_10": 193.369712, "activity_20": 182.211149, "activity_30": 178.895308}, "trend_signal": 1, "fair_value": 213.837928, "relative_strength": 22.160299, "rate_of_change": 0.8884127149182327, "market_dynamics": 1.56407, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.208725, "high": 240.325989, "low": 226.189163, "close": 240.325989, "volume": 3328300}, "trend_line": 179.093352, "activity_lines": {"activity_5": 224.41197, "activity_10": 203.775882, "activity_20": 188.294791, "activity_30": 182.957853}, "trend_signal": 1, "fair_value": 214.293326, "relative_strength": 26.887443, "rate_of_change": 0.9792754023177044, "market_dynamics": 1.92021, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.345536, "high": 246.384628, "low": 238.306443, "close": 240.325989, "volume": 1368500}, "trend_line": 180.830162, "activity_lines": {"activity_5": 233.80959, "activity_10": 212.86751, "activity_20": 194.061076, "activity_30": 186.908345}, "trend_signal": 1, "fair_value": 214.733368, "relative_strength": 25.725199, "rate_of_change": 0.9697791574083616, "market_dynamics": 1.860332, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.326002, "high": 240.326002, "low": 226.189163, "close": 228.208725, "volume": 1394700}, "trend_line": 182.270772, "activity_lines": {"activity_5": 234.401993, "activity_10": 218.426771, "activity_20": 198.329051, "activity_30": 189.965027}, "trend_signal": 1, "fair_value": 215.080379, "relative_strength": 19.556109, "rate_of_change": 0.7966646626130836, "market_dynamics": 1.667527, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.208725, "high": 242.345535, "low": 226.189179, "close": 242.345535, "volume": 919600}, "trend_line": 184.182609, "activity_lines": {"activity_5": 237.094719, "activity_10": 225.403384, "activity_20": 203.660653, "activity_30": 193.840818}, "trend_signal": 1, "fair_value": 215.548723, "relative_strength": 23.581614, "rate_of_change": 1.0488993814104326, "market_dynamics": 1.538214, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.345535, "high": 242.345535, "low": 234.26735, "close": 236.286896, "volume": 247600}, "trend_line": 185.892492, "activity_lines": {"activity_5": 237.094717, "activity_10": 229.985916, "activity_20": 208.103654, "activity_30": 197.202385}, "trend_signal": 1, "fair_value": 215.937279, "relative_strength": 18.817592, "rate_of_change": 0.9283628944576362, "market_dynamics": 1.342408, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.286897, "high": 242.345535, "low": 236.286897, "close": 242.345535, "volume": 854400}, "trend_line": 187.99282, "activity_lines": {"activity_5": 238.710354, "activity_10": 234.443605, "activity_20": 212.806311, "activity_30": 200.844517}, "trend_signal": 1, "fair_value": 216.410742, "relative_strength": 19.884444, "rate_of_change": 1.129861662191279, "market_dynamics": 1.212401, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.345535, "high": 242.345535, "low": 238.306443, "close": 242.345535, "volume": 349800}, "trend_line": 190.173929, "activity_lines": {"activity_5": 240.191353, "activity_10": 237.594096, "activity_20": 217.147373, "activity_30": 204.351144}, "trend_signal": 1, "fair_value": 216.879085, "relative_strength": 18.778938, "rate_of_change": 1.16020867179927, "market_dynamics": 1.126514, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.345536, "high": 246.384628, "low": 242.345535, "close": 246.384628, "volume": 268400}, "trend_line": 192.705093, "activity_lines": {"activity_5": 242.884081, "activity_10": 240.142395, "activity_20": 221.511516, "activity_30": 207.97764}, "trend_signal": 1, "fair_value": 217.363083, "relative_strength": 18.905086, "rate_of_change": 1.3309731850783912, "market_dynamics": 1.026934, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.404176, "high": 264.560547, "low": 248.404176, "close": 264.560547, "volume": 1674900}, "trend_line": 195.976758, "activity_lines": {"activity_5": 250.423721, "activity_10": 244.952588, "activity_20": 227.222023, "activity_30": 212.613476}, "trend_signal": 1, "fair_value": 217.922644, "relative_strength": 28.157204, "rate_of_change": 1.6977574121510033, "market_dynamics": 1.081221, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.59964, "high": 272.638733, "low": 268.59964, "close": 270.619171, "volume": 830800}, "trend_line": 199.42345, "activity_lines": {"activity_5": 258.501902, "activity_10": 250.276843, "activity_20": 233.038315, "activity_30": 217.429116}, "trend_signal": 1, "fair_value": 218.49033, "relative_strength": 31.273124, "rate_of_change": 1.758724878998158, "market_dynamics": 1.110877, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.619186, "high": 272.638717, "low": 248.404162, "close": 258.501892, "volume": 341500}, "trend_line": 202.250814, "activity_lines": {"activity_5": 260.252172, "activity_10": 252.663577, "activity_20": 237.254356, "activity_30": 221.240628}, "trend_signal": 1, "fair_value": 218.995698, "relative_strength": 28.237438, "rate_of_change": 1.417769073797484, "market_dynamics": 1.070749, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.50191, "high": 272.638733, "low": 258.501892, "close": 258.501892, "volume": 865600}, "trend_line": 205.26667, "activity_lines": {"activity_5": 260.925351, "activity_10": 254.71984, "activity_20": 241.039561, "activity_30": 224.86973}, "trend_signal": 1, "fair_value": 219.501066, "relative_strength": 27.305904, "rate_of_change": 1.4911465325425162, "market_dynamics": 0.998115, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.462812, "high": 254.462829, "low": 240.32599, "close": 252.443283, "volume": 2329500}, "trend_line": 208.053644, "activity_lines": {"activity_5": 258.501903, "activity_10": 255.344067, "activity_20": 243.813073, "activity_30": 227.913382}, "trend_signal": 1, "fair_value": 219.926647, "relative_strength": 20.167034, "rate_of_change": 1.3577333329370942, "market_dynamics": 0.749628, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.4628, "high": 262.540985, "low": 254.4628, "close": 258.501892, "volume": 1274000}, "trend_line": 210.773299, "activity_lines": {"activity_5": 257.694082, "activity_10": 256.629231, "activity_20": 246.746221, "activity_30": 231.168108}, "trend_signal": 1, "fair_value": 220.355234, "relative_strength": 23.580859, "rate_of_change": 1.3071893131561865, "market_dynamics": 0.458252, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.404172, "high": 534.754578, "low": 234.267349, "close": 534.754578, "volume": 3790100}, "trend_line": 222.943722, "activity_lines": {"activity_5": 349.374399, "activity_10": 307.848404, "activity_20": 275.573701, "activity_30": 252.070126}, "trend_signal": 1, "fair_value": 222.559791, "relative_strength": 154.416925, "rate_of_change": 5.774176832521846, "market_dynamics": 0.744092, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.478516, "high": 484.478516, "low": 321.766876, "close": 321.766876, "volume": 1347300}, "trend_line": 228.122265, "activity_lines": {"activity_5": 352.449788, "activity_10": 314.915855, "activity_20": 282.374158, "activity_30": 258.445813}, "trend_signal": 1, "fair_value": 222.818076, "relative_strength": 55.881911, "rate_of_change": 2.3228027923567143, "market_dynamics": 0.756276, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.687103, "high": 290.687103, "low": 234.012268, "close": 234.012268, "volume": 8855300}, "trend_line": 230.375654, "activity_lines": {"activity_5": 322.055976, "activity_10": 304.583898, "activity_20": 280.096476, "activity_30": 258.825813}, "trend_signal": 1, "fair_value": 222.718577, "relative_strength": 14.969244, "rate_of_change": 0.9877988016645366, "market_dynamics": 0.773711, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.073624, "high": 212.073624, "low": 191.963191, "close": 193.791412, "volume": 2746600}, "trend_line": 231.315275, "activity_lines": {"activity_5": 279.887854, "activity_10": 287.090572, "activity_20": 273.677864, "activity_30": 256.46554}, "trend_signal": 1, "fair_value": 222.156506, "relative_strength": -5.242287, "rate_of_change": 0.40786471299611227, "market_dynamics": 0.60435, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.791412, "high": 193.791412, "low": 193.791412, "close": 193.791412, "volume": 0}, "trend_line": 232.254896, "activity_lines": {"activity_5": 241.629856, "activity_10": 270.553487, "activity_20": 267.236576, "activity_30": 254.044645}, "trend_signal": 1, "fair_value": 221.658419, "relative_strength": -4.199524, "rate_of_change": 0.406207934171225, "market_dynamics": -0.164912, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.791412, "high": 193.791412, "low": 193.791412, "close": 193.791412, "volume": 0}, "trend_line": 232.817534, "activity_lines": {"activity_5": 207.68589, "activity_10": 255.303113, "activity_20": 260.978413, "activity_30": 251.56313}, "trend_signal": 0, "fair_value": 220.789229, "relative_strength": -7.68676, "rate_of_change": 0.24225022149801856, "market_dynamics": -0.614761, "expectation": {"probability": 32.3189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.791412, "high": 212.073624, "low": 193.791412, "close": 212.073624, "volume": 203900}, "trend_line": 234.285781, "activity_lines": {"activity_5": 202.566873, "activity_10": 244.773647, "activity_20": 256.634923, "activity_30": 250.224814}, "trend_signal": 0, "fair_value": 219.870877, "relative_strength": 1.553735, "rate_of_change": 0.6306427934246529, "market_dynamics": -0.959981, "expectation": {"probability": 33.673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.184052, "high": 272.404906, "low": 232.184047, "close": 255.950912, "volume": 5056300}, "trend_line": 237.243531, "activity_lines": {"activity_5": 219.386502, "activity_10": 243.066019, "activity_20": 256.604757, "activity_30": 251.622564}, "trend_signal": 0, "fair_value": 219.553705, "relative_strength": 27.588518, "rate_of_change": 1.2624539088012363, "market_dynamics": -0.880605, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.263807, "high": 263.263807, "low": 234.012266, "close": 244.981598, "volume": 2269400}, "trend_line": 239.916418, "activity_lines": {"activity_5": 231.087116, "activity_10": 239.410352, "activity_20": 255.45549, "activity_30": 252.121794}, "trend_signal": 0, "fair_value": 219.127827, "relative_strength": 20.495096, "rate_of_change": 1.1266427323575803, "market_dynamics": -0.751616, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.981587, "high": 244.981587, "low": 234.012268, "close": 234.012268, "volume": 881300}, "trend_line": 242.008243, "activity_lines": {"activity_5": 235.718609, "activity_10": 233.895928, "activity_20": 253.181654, "activity_30": 251.740881}, "trend_signal": 0, "fair_value": 218.644429, "relative_strength": 12.537642, "rate_of_change": 0.8718973955338063, "market_dynamics": -0.653272, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.012261, "high": 246.809808, "low": 230.35582, "close": 239.496933, "volume": 561100}, "trend_line": 244.363672, "activity_lines": {"activity_5": 239.496932, "activity_10": 229.823982, "activity_20": 251.469849, "activity_30": 251.578861}, "trend_signal": 0, "fair_value": 218.183393, "relative_strength": 15.742021, "rate_of_change": 0.9732846165905246, "market_dynamics": -0.569543, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.668703, "high": 237.668703, "low": 201.104294, "close": 201.104294, "volume": 1685000}, "trend_line": 245.385492, "activity_lines": {"activity_5": 227.430674, "activity_10": 224.139877, "activity_20": 246.086317, "activity_30": 248.787934}, "trend_signal": 0, "fair_value": 217.386674, "relative_strength": -3.867952, "rate_of_change": 0.41815544497137486, "market_dynamics": -0.675588, "expectation": {"probability": 34.8474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.306749, "high": 190.13497, "low": 173.680987, "close": 178.251526, "volume": 7989000}, "trend_line": 245.699407, "activity_lines": {"activity_5": 208.478116, "activity_10": 216.494588, "activity_20": 238.722717, "activity_30": 244.45671}, "trend_signal": 0, "fair_value": 216.469056, "relative_strength": -14.887202, "rate_of_change": 0.12792728593751118, "market_dynamics": -0.608269, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 216700}, "trend_line": 245.30967, "activity_lines": {"activity_5": 194.400814, "activity_10": 209.69693, "activity_20": 231.57727, "activity_30": 240.046259}, "trend_signal": 0, "fair_value": 215.8399, "relative_strength": -14.636173, "rate_of_change": -0.15862350046290372, "market_dynamics": -0.651043, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 243.479324, "activity_lines": {"activity_5": 184.833124, "activity_10": 203.198435, "activity_20": 224.760618, "activity_30": 235.660952}, "trend_signal": 0, "fair_value": 215.428288, "relative_strength": -10.10475, "rate_of_change": -0.7461369133960435, "market_dynamics": -0.810358, "expectation": {"probability": 32.9728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 241.716296, "activity_lines": {"activity_5": 179.043757, "activity_10": 196.999104, "activity_20": 218.359314, "activity_30": 231.393733}, "trend_signal": 0, "fair_value": 214.760742, "relative_strength": -8.883797, "rate_of_change": -0.7240976239937283, "market_dynamics": -0.987352, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 239.616677, "activity_lines": {"activity_5": 177.398359, "activity_10": 191.098936, "activity_20": 212.40221, "activity_30": 227.240257}, "trend_signal": 0, "fair_value": 214.169977, "relative_strength": -11.284399, "rate_of_change": -0.8686294779231558, "market_dynamics": -1.216066, "expectation": {"probability": 32.2366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 237.517058, "activity_lines": {"activity_5": 177.337418, "activity_10": 185.830336, "activity_20": 206.831603, "activity_30": 223.22224}, "trend_signal": 0, "fair_value": 213.528025, "relative_strength": -4.0884, "rate_of_change": -0.8762407634924418, "market_dynamics": -1.235739, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 235.821348, "activity_lines": {"activity_5": 177.337418, "activity_10": 181.991071, "activity_20": 201.647493, "activity_30": 219.339683}, "trend_signal": 0, "fair_value": 212.886073, "relative_strength": -9.544884, "rate_of_change": -0.7139318810525143, "market_dynamics": -1.159109, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 233.65441, "activity_lines": {"activity_5": 177.337418, "activity_10": 179.381701, "activity_20": 196.821031, "activity_30": 215.566526}, "trend_signal": 0, "fair_value": 212.256918, "relative_strength": -8.140229, "rate_of_change": -0.9188896672747318, "market_dynamics": -1.058525, "expectation": {"probability": 31.1036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 231.689428, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.802783, "activity_20": 192.381065, "activity_30": 211.933171}, "trend_signal": 0, "fair_value": 211.44861, "relative_strength": -4.688974, "rate_of_change": -0.8409779211956754, "market_dynamics": -1.030845, "expectation": {"probability": 30.7434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 229.522491, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.354038, "activity_20": 189.643087, "activity_30": 208.42659}, "trend_signal": 0, "fair_value": 210.601912, "relative_strength": -8.571943, "rate_of_change": -0.9352765979464501, "market_dynamics": -1.090244, "expectation": {"probability": 30.3914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 227.355553, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 187.592867, "activity_30": 205.059811}, "trend_signal": 0, "fair_value": 209.729621, "relative_strength": -5.253912, "rate_of_change": -0.9441070417800651, "market_dynamics": -1.084883, "expectation": {"probability": 30.0475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 225.05398, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 185.812528, "activity_30": 201.832835}, "trend_signal": 0, "fair_value": 208.959703, "relative_strength": -8.122842, "rate_of_change": -1.0123231958183094, "market_dynamics": -1.022406, "expectation": {"probability": 29.7112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 222.146542, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 184.110542, "activity_30": 198.754347}, "trend_signal": 0, "fair_value": 208.151395, "relative_strength": -11.607412, "rate_of_change": -1.2918847291658584, "market_dynamics": -0.896021, "expectation": {"probability": 29.3824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 219.03715, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 182.486907, "activity_30": 195.863436}, "trend_signal": 0, "fair_value": 207.40707, "relative_strength": -13.519203, "rate_of_change": -1.3997030842820926, "market_dynamics": -0.713023, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 216.331668, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 180.941625, "activity_30": 193.17313}, "trend_signal": 0, "fair_value": 206.739525, "relative_strength": -13.886277, "rate_of_change": -1.2351703809148307, "market_dynamics": -0.560726, "expectation": {"probability": 28.7461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 213.626185, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 179.561754, "activity_30": 190.657372}, "trend_signal": 0, "fair_value": 206.276726, "relative_strength": -17.202998, "rate_of_change": -1.2506181018305722, "market_dynamics": -0.257416, "expectation": {"probability": 28.3891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 211.122656, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 178.556232, "activity_30": 188.316162}, "trend_signal": 0, "fair_value": 205.87791, "relative_strength": -18.522508, "rate_of_change": -1.1719204740748361, "market_dynamics": -0.000822, "expectation": {"probability": 28.4732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 208.417174, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.872826, "activity_30": 186.136469}, "trend_signal": 0, "fair_value": 205.312737, "relative_strength": -18.168521, "rate_of_change": -1.2814740261698951, "market_dynamics": 0.221768, "expectation": {"probability": 29.1326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 196.503269, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.459299, "activity_30": 184.131323}, "trend_signal": 0, "fair_value": 204.862735, "relative_strength": -17.518453, "rate_of_change": -5.716373929914241, "market_dynamics": 0.411046, "expectation": {"probability": 29.1701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 191.688953, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.341771, "activity_30": 182.894817}, "trend_signal": 0, "fair_value": 204.297562, "relative_strength": -18.120149, "rate_of_change": -2.4499928293813733, "market_dynamics": 0.397298, "expectation": {"probability": 28.6634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 189.799792, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 181.968911}, "trend_signal": 0, "fair_value": 203.604424, "relative_strength": -15.083461, "rate_of_change": -0.9855346228533062, "market_dynamics": 0.396735, "expectation": {"probability": 28.3101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 189.251325, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 181.164887}, "trend_signal": 0, "fair_value": 202.808913, "relative_strength": -15.014166, "rate_of_change": -0.28897133880946935, "market_dynamics": 0.405801, "expectation": {"probability": 27.4812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 188.702859, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 180.396248}, "trend_signal": 0, "fair_value": 202.333317, "relative_strength": -14.720043, "rate_of_change": -0.2898082747901601, "market_dynamics": 0.422123, "expectation": {"probability": 27.2904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 188.154392, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 179.662994}, "trend_signal": 0, "fair_value": 201.851869, "relative_strength": -16.878009, "rate_of_change": -0.29065113422578726, "market_dynamics": 0.444591, "expectation": {"probability": 26.2893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 186.996519, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 178.965124}, "trend_signal": 0, "fair_value": 201.486933, "relative_strength": -19.504053, "rate_of_change": -0.615384518900837, "market_dynamics": 0.477719, "expectation": {"probability": 26.1473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 184.376069, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 178.341957}, "trend_signal": 0, "fair_value": 201.186727, "relative_strength": -21.572174, "rate_of_change": -1.4013362462645655, "market_dynamics": 0.528801, "expectation": {"probability": 26.1987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 182.121263, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 177.88785}, "trend_signal": 0, "fair_value": 200.847683, "relative_strength": -21.033837, "rate_of_change": -1.2229385365624659, "market_dynamics": 0.608994, "expectation": {"probability": 25.4101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.337418, "high": 177.337418, "low": 177.337418, "close": 177.337418, "volume": 0}, "trend_line": 180.232101, "activity_lines": {"activity_5": 177.337418, "activity_10": 177.337418, "activity_20": 177.337418, "activity_30": 177.579215}, "trend_signal": 0, "fair_value": 200.392127, "relative_strength": -20.508421, "rate_of_change": -1.037309959793107, "market_dynamics": 0.715367, "expectation": {"probability": 24.4402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.337418, "high": 193.791412, "low": 177.337418, "close": 193.791412, "volume": 1365600}, "trend_line": 178.708584, "activity_lines": {"activity_5": 182.822083, "activity_10": 180.329053, "activity_20": 178.904465, "activity_30": 178.454009}, "trend_signal": 0, "fair_value": 200.054991, "relative_strength": -16.773586, "rate_of_change": -0.8453083504808048, "market_dynamics": 1.022233, "expectation": {"probability": 26.1205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.073624, "high": 252.294469, "low": 210.245391, "close": 226.699387, "volume": 7486600}, "trend_line": 179.561754, "activity_lines": {"activity_5": 198.179139, "activity_10": 189.004793, "activity_20": 183.527253, "activity_30": 181.55019}, "trend_signal": 1, "fair_value": 199.864074, "relative_strength": -1.910468, "rate_of_change": 0.4774085166496567, "market_dynamics": 1.306365, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.386494, "high": 257.779131, "low": 201.104286, "close": 217.558273, "volume": 22665800}, "trend_line": 180.871979, "activity_lines": {"activity_5": 207.19836, "activity_10": 195.121022, "activity_20": 187.044401, "activity_30": 184.001578}, "trend_signal": 1, "fair_value": 199.627507, "relative_strength": -5.305802, "rate_of_change": 0.7296793280377527, "market_dynamics": 1.6439, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.447852, "high": 244.98159, "low": 186.478527, "close": 215.730057, "volume": 8149900}, "trend_line": 182.151733, "activity_lines": {"activity_5": 212.926785, "activity_10": 200.17356, "activity_20": 190.195905, "activity_30": 186.250487}, "trend_signal": 1, "fair_value": 199.37922, "relative_strength": -6.285122, "rate_of_change": 0.7075468555579839, "market_dynamics": 1.903747, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.386507, "high": 228.527614, "low": 195.619633, "close": 204.760742, "volume": 6509600}, "trend_line": 183.065844, "activity_lines": {"activity_5": 212.439263, "activity_10": 202.533629, "activity_20": 192.119891, "activity_30": 187.709132}, "trend_signal": 1, "fair_value": 199.086508, "relative_strength": -10.587527, "rate_of_change": 0.5018404079636131, "market_dynamics": 1.855793, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.073619, "high": 228.527607, "low": 202.932515, "close": 219.386505, "volume": 6476200}, "trend_line": 184.46748, "activity_lines": {"activity_5": 214.998773, "activity_10": 207.054321, "activity_20": 195.30622, "activity_30": 190.052401}, "trend_signal": 1, "fair_value": 198.939335, "relative_strength": -6.280545, "rate_of_change": 0.7656458295956051, "market_dynamics": 1.87032, "expectation": {"probability": 31.5743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.386505, "high": 221.214726, "low": 191.963192, "close": 215.730057, "volume": 3657400}, "trend_line": 185.747235, "activity_lines": {"activity_5": 214.633128, "activity_10": 210.145676, "activity_20": 197.944081, "activity_30": 192.069341}, "trend_signal": 1, "fair_value": 198.768723, "relative_strength": -7.932479, "rate_of_change": 0.6937564279622589, "market_dynamics": 1.705397, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.558275, "high": 221.214726, "low": 206.588961, "close": 212.073624, "volume": 3465500}, "trend_line": 186.905108, "activity_lines": {"activity_5": 213.77996, "activity_10": 211.874177, "activity_20": 200.050889, "activity_30": 193.767818}, "trend_signal": 1, "fair_value": 198.574672, "relative_strength": -9.158739, "rate_of_change": 0.6233594809634844, "market_dynamics": 1.516183, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.901838, "high": 221.214721, "low": 204.760734, "close": 210.245392, "volume": 3440800}, "trend_line": 188.002041, "activity_lines": {"activity_5": 212.683025, "activity_10": 212.638705, "activity_20": 201.818169, "activity_30": 195.273643}, "trend_signal": 1, "fair_value": 198.472468, "relative_strength": -10.926263, "rate_of_change": 0.5868930024106022, "market_dynamics": 1.36394, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.245392, "high": 212.073613, "low": 201.10429, "close": 202.93251, "volume": 3236400}, "trend_line": 188.855211, "activity_lines": {"activity_5": 209.514107, "activity_10": 211.475291, "activity_20": 202.732279, "activity_30": 196.236899}, "trend_signal": 1, "fair_value": 198.336333, "relative_strength": -9.77738, "rate_of_change": 0.45380890306398636, "market_dynamics": 1.029894, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.932521, "high": 208.417184, "low": 191.963196, "close": 204.760742, "volume": 4053000}, "trend_line": 189.769321, "activity_lines": {"activity_5": 207.076482, "activity_10": 210.178917, "activity_20": 203.698625, "activity_30": 197.263062}, "trend_signal": 1, "fair_value": 198.224863, "relative_strength": -12.422349, "rate_of_change": 0.4840268876668666, "market_dynamics": 0.755123, "expectation": {"probability": 30.2673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.760736, "high": 204.760742, "low": 182.822079, "close": 191.963196, "volume": 6020300}, "trend_line": 190.256847, "activity_lines": {"activity_5": 201.348059, "activity_10": 206.356275, "activity_20": 203.31557, "activity_30": 197.404602}, "trend_signal": 1, "fair_value": 198.083141, "relative_strength": -16.236817, "rate_of_change": 0.25690453938021024, "market_dynamics": 0.406994, "expectation": {"probability": 33.2407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.963185, "high": 230.355832, "low": 182.822085, "close": 186.478531, "volume": 22293800}, "trend_line": 190.561551, "activity_lines": {"activity_5": 195.375872, "activity_10": 202.167988, "activity_20": 202.34052, "activity_30": 197.16084}, "trend_signal": 1, "fair_value": 197.867423, "relative_strength": -18.115668, "rate_of_change": 0.16015402588902108, "market_dynamics": 0.143283, "expectation": {"probability": 28.0017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.134973, "high": 204.76074, "low": 181.907979, "close": 193.791412, "volume": 39961800}, "trend_line": 191.110018, "activity_lines": {"activity_5": 193.547651, "activity_10": 199.874402, "activity_20": 202.018405, "activity_30": 197.369218}, "trend_signal": 1, "fair_value": 197.659745, "relative_strength": -13.369148, "rate_of_change": 0.28781619226009975, "market_dynamics": 0.027533, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.791406, "high": 239.496933, "low": 186.478525, "close": 239.496933, "volume": 33631800}, "trend_line": 193.182001, "activity_lines": {"activity_5": 208.051536, "activity_10": 206.289795, "activity_20": 205.970844, "activity_30": 200.490955}, "trend_signal": 1, "fair_value": 197.822726, "relative_strength": 6.827863, "rate_of_change": 1.08418335243944, "market_dynamics": 0.141028, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.435578, "high": 274.233124, "low": 215.730063, "close": 228.527603, "volume": 67918500}, "trend_line": 194.888341, "activity_lines": {"activity_5": 216.461349, "activity_10": 210.079197, "activity_20": 208.582588, "activity_30": 202.771316}, "trend_signal": 1, "fair_value": 197.643529, "relative_strength": 0.80999, "rate_of_change": 0.8832810464573161, "market_dynamics": 0.336417, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.355826, "high": 257.779144, "low": 224.871161, "close": 252.294479, "volume": 24145800}, "trend_line": 197.38691, "activity_lines": {"activity_5": 231.208997, "activity_10": 218.023648, "activity_20": 213.214081, "activity_30": 206.474938}, "trend_signal": 1, "fair_value": 197.72025, "relative_strength": 9.53793, "rate_of_change": 1.2820515517652251, "market_dynamics": 0.564835, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.122696, "high": 257.779138, "low": 230.355822, "close": 235.840485, "volume": 16660500}, "trend_line": 199.337012, "activity_lines": {"activity_5": 236.449895, "activity_10": 222.311656, "activity_20": 215.921589, "activity_30": 208.955814}, "trend_signal": 1, "fair_value": 197.756225, "relative_strength": 1.993957, "rate_of_change": 0.9879591306231943, "market_dynamics": 0.666462, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.668708, "high": 340.04909, "low": 237.668708, "close": 274.233124, "volume": 139688400}, "trend_line": 202.566869, "activity_lines": {"activity_5": 251.197542, "activity_10": 233.148019, "activity_20": 222.006952, "activity_30": 213.787821}, "trend_signal": 1, "fair_value": 198.077145, "relative_strength": 19.050829, "rate_of_change": 1.6202996962751754, "market_dynamics": 0.87265, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.233114, "high": 274.233114, "low": 248.638024, "close": 255.950912, "volume": 14009300}, "trend_line": 205.187319, "activity_lines": {"activity_5": 254.488338, "activity_10": 239.49693, "activity_20": 225.889744, "activity_30": 217.231953}, "trend_signal": 1, "fair_value": 198.332655, "relative_strength": 12.586257, "rate_of_change": 1.2936222063046279, "market_dynamics": 0.927662, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.435573, "high": 279.717804, "low": 255.950932, "close": 265.09201, "volume": 8842900}, "trend_line": 208.112472, "activity_lines": {"activity_5": 259.729235, "activity_10": 246.543887, "activity_20": 230.268767, "activity_30": 221.096772}, "trend_signal": 1, "fair_value": 198.685598, "relative_strength": 14.177215, "rate_of_change": 1.4256012575513959, "market_dynamics": 0.969705, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.889575, "high": 321.766867, "low": 274.233133, "close": 303.48465, "volume": 34989500}, "trend_line": 212.317379, "activity_lines": {"activity_5": 275.330051, "activity_10": 259.474393, "activity_20": 237.964705, "activity_30": 227.249815}, "trend_signal": 1, "fair_value": 199.31054, "relative_strength": 27.834297, "rate_of_change": 2.0204973587551214, "market_dynamics": 1.27418, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.797551, "high": 329.079742, "low": 301.656446, "close": 314.453979, "volume": 16858000}, "trend_line": 216.887931, "activity_lines": {"activity_5": 291.174632, "activity_10": 272.37166, "activity_20": 246.339698, "activity_30": 233.839273}, "trend_signal": 1, "fair_value": 200.005798, "relative_strength": 30.349659, "rate_of_change": 2.1526980134772766, "market_dynamics": 1.248457, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.453984, "high": 319.938646, "low": 292.515325, "close": 301.656433, "volume": 12941500}, "trend_line": 221.031899, "activity_lines": {"activity_5": 297.512464, "activity_10": 280.615273, "activity_20": 253.034468, "activity_30": 239.308209}, "trend_signal": 1, "fair_value": 200.681161, "relative_strength": 26.271633, "rate_of_change": 1.9106494219818995, "market_dynamics": 1.362731, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.656451, "high": 303.484671, "low": 237.668699, "close": 272.404907, "volume": 15158200}, "trend_line": 224.200815, "activity_lines": {"activity_5": 292.271568, "activity_10": 281.579245, "activity_20": 256.534205, "activity_30": 242.622597}, "trend_signal": 1, "fair_value": 201.132765, "relative_strength": 21.846401, "rate_of_change": 1.4336917043815451, "market_dynamics": 1.26792, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.404916, "high": 285.202462, "low": 261.43559, "close": 274.233124, "volume": 7266800}, "trend_line": 227.430672, "activity_lines": {"activity_5": 286.543144, "activity_10": 282.277293, "activity_20": 259.885943, "activity_30": 245.850488}, "trend_signal": 1, "fair_value": 201.596089, "relative_strength": 27.879124, "rate_of_change": 1.4406089469389223, "market_dynamics": 0.985296, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.233128, "high": 310.797555, "low": 265.092024, "close": 290.687103, "volume": 11653200}, "trend_line": 231.208995, "activity_lines": {"activity_5": 285.689972, "activity_10": 285.135965, "activity_20": 264.543552, "activity_30": 249.931548}, "trend_signal": 1, "fair_value": 202.138995, "relative_strength": 30.137207, "rate_of_change": 1.661307582998304, "market_dynamics": 0.783253, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.687117, "high": 312.625762, "low": 288.858896, "close": 305.312866, "volume": 9329400}, "trend_line": 235.474843, "activity_lines": {"activity_5": 290.565224, "activity_10": 289.955818, "activity_20": 270.237153, "activity_30": 254.712443}, "trend_signal": 1, "fair_value": 202.806727, "relative_strength": 34.730567, "rate_of_change": 1.8450181836567412, "market_dynamics": 0.698229, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.656442, "high": 319.938651, "low": 277.889562, "close": 288.858887, "volume": 14572000}, "trend_line": 239.192225, "activity_lines": {"activity_5": 290.565224, "activity_10": 290.520905, "activity_20": 273.919712, "activity_30": 258.156574}, "trend_signal": 1, "fair_value": 203.368984, "relative_strength": 27.226768, "rate_of_change": 1.5786747971204784, "market_dynamics": 0.608397, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.061341, "high": 307.141095, "low": 272.404899, "close": 276.06134, "volume": 9266500}, "trend_line": 242.483023, "activity_lines": {"activity_5": 287.152545, "activity_10": 288.493242, "activity_20": 276.009107, "activity_30": 260.535227}, "trend_signal": 1, "fair_value": 203.844027, "relative_strength": 31.262959, "rate_of_change": 1.3757963913751776, "market_dynamics": 0.418324, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.233137, "high": 292.515323, "low": 261.43559, "close": 272.404907, "volume": 2872100}, "trend_line": 245.103472, "activity_lines": {"activity_5": 282.277293, "activity_10": 285.435128, "activity_20": 277.402037, "activity_30": 262.465671}, "trend_signal": 1, "fair_value": 204.30081, "relative_strength": 36.579111, "rate_of_change": 1.080673181808694, "market_dynamics": 0.073074, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.404907, "high": 277.889574, "low": 261.435582, "close": 270.576691, "volume": 2223600}, "trend_line": 246.566049, "activity_lines": {"activity_5": 276.914516, "activity_10": 281.91165, "activity_20": 278.298737, "activity_30": 264.109105}, "trend_signal": 1, "fair_value": 204.761408, "relative_strength": 35.232028, "rate_of_change": 0.5967181892878212, "market_dynamics": -0.321217, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.092024, "high": 277.88957, "low": 261.43559, "close": 268.748474, "volume": 1952100}, "trend_line": 248.272389, "activity_lines": {"activity_5": 272.283028, "activity_10": 278.654096, "activity_20": 278.646971, "activity_30": 265.540229}, "trend_signal": 1, "fair_value": 205.277605, "relative_strength": 33.633463, "rate_of_change": 0.6920417498355629, "market_dynamics": -0.625492, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.748456, "high": 268.748456, "low": 257.779144, "close": 257.779144, "volume": 2036600}, "trend_line": 249.674025, "activity_lines": {"activity_5": 266.432723, "activity_10": 274.233127, "activity_20": 277.558745, "activity_30": 266.153568}, "trend_signal": 1, "fair_value": 205.764913, "relative_strength": 28.636238, "rate_of_change": 0.5645557307623106, "market_dynamics": -0.825584, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.607361, "high": 268.748479, "low": 255.950919, "close": 265.09201, "volume": 2327800}, "trend_line": 251.685068, "activity_lines": {"activity_5": 265.092022, "activity_10": 271.939539, "activity_20": 276.862279, "activity_30": 267.148277}, "trend_signal": 1, "fair_value": 206.319811, "relative_strength": 24.024378, "rate_of_change": 0.8054674490067603, "market_dynamics": -0.901133, "expectation": {"probability": 34.2485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.26379, "high": 279.717804, "low": 261.435569, "close": 266.920258, "volume": 3709500}, "trend_line": 253.269526, "activity_lines": {"activity_5": 265.092027, "activity_10": 270.111321, "activity_20": 276.218051, "activity_30": 268.131192}, "trend_signal": 1, "fair_value": 206.865716, "relative_strength": 21.404182, "rate_of_change": 0.6295399296393746, "market_dynamics": -0.985691, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.061353, "high": 276.061358, "low": 265.092037, "close": 268.748474, "volume": 2263900}, "trend_line": 255.036807, "activity_lines": {"activity_5": 266.06708, "activity_10": 268.748468, "activity_20": 275.565116, "activity_30": 269.129834}, "trend_signal": 1, "fair_value": 207.444053, "relative_strength": 29.918938, "rate_of_change": 0.6977866733165509, "market_dynamics": -0.98873, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.748479, "high": 274.233141, "low": 261.435573, "close": 263.263794, "volume": 2490900}, "trend_line": 256.743146, "activity_lines": {"activity_5": 265.335787, "activity_10": 266.787284, "activity_20": 274.311478, "activity_30": 269.660607}, "trend_signal": 1, "fair_value": 207.976875, "relative_strength": 29.412456, "rate_of_change": 0.6690559766928128, "market_dynamics": -0.975854, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.576682, "high": 303.484657, "low": 268.748461, "close": 270.576691, "volume": 6769400}, "trend_line": 258.754189, "activity_lines": {"activity_5": 267.407772, "activity_10": 266.920246, "activity_20": 273.62372, "activity_30": 270.553094}, "trend_signal": 1, "fair_value": 208.561753, "relative_strength": 31.652676, "rate_of_change": 0.783289848758016, "market_dynamics": -0.840857, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.576682, "high": 292.515328, "low": 270.576678, "close": 276.06134, "volume": 3328300}, "trend_line": 261.191817, "activity_lines": {"activity_5": 270.454803, "activity_10": 268.382821, "activity_20": 273.47572, "activity_30": 271.669684}, "trend_signal": 1, "fair_value": 209.202503, "relative_strength": 37.790279, "rate_of_change": 0.9420632026946694, "market_dynamics": -0.680888, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.202462, "high": 310.797546, "low": 274.233137, "close": 299.828217, "volume": 17327600}, "trend_line": 264.360732, "activity_lines": {"activity_5": 280.692839, "activity_10": 274.166647, "activity_20": 275.495469, "activity_30": 274.162355}, "trend_signal": 1, "fair_value": 210.021495, "relative_strength": 60.786155, "rate_of_change": 1.213252021597587, "market_dynamics": -0.291588, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.828221, "high": 314.0, "low": 292.0, "close": 292.0, "volume": 9175200}, "trend_line": 267.695293, "activity_lines": {"activity_5": 286.127604, "activity_10": 278.028554, "activity_20": 276.604263, "activity_30": 275.945534}, "trend_signal": 1, "fair_value": 210.821377, "relative_strength": 55.211239, "rate_of_change": 1.261367743527056, "market_dynamics": -0.024046, "expectation": {"probability": 40.6382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a51f55d-5dbc-4327-83c6-a820b20849e4/", "share_image": "https://sharemaestro.com/terminal/3a51f55d-5dbc-4327-83c6-a820b20849e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}