{"ticker": {"uuid": "3a531a9c-744f-47c6-a0ac-1dfd3795f73c", "symbol": "000521", "name": "Changhong Meiling Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000521 fell 12.83%, moving from 6.39 to 5.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.93 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.57"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.93"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.38, "close": 5.57, "volume": 38199806}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.641273, "activity_20": 5.882667, "activity_30": 6.07357}, "trend_signal": 0, "fair_value": 7.153514, "relative_strength": -31.93102, "rate_of_change": -0.7227780193148325, "market_dynamics": -1.242061, "expectation": {"probability": 49.3168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.531921, "high": 7.016106, "low": 6.257855, "close": 6.668955, "volume": 113099984}, "trend_line": 4.686844, "activity_lines": {"activity_5": 6.606224, "activity_10": 6.102218, "activity_20": 5.466716, "activity_30": 5.105675}, "trend_signal": 1, "fair_value": 3.520026, "relative_strength": 62.064053, "rate_of_change": 1.7250424049321051, "market_dynamics": 1.460041, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.659819, "high": 6.778581, "low": 6.358346, "close": 6.541057, "volume": 85269693}, "trend_line": 4.779113, "activity_lines": {"activity_5": 6.598916, "activity_10": 6.262672, "activity_20": 5.613146, "activity_30": 5.225301}, "trend_signal": 1, "fair_value": 3.545359, "relative_strength": 58.932904, "rate_of_change": 1.968680843655132, "market_dynamics": 1.300595, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.586735, "high": 6.879072, "low": 6.550192, "close": 6.805988, "volume": 104848709}, "trend_line": 4.877168, "activity_lines": {"activity_5": 6.664692, "activity_10": 6.432593, "activity_20": 5.771974, "activity_30": 5.356067}, "trend_signal": 1, "fair_value": 3.572503, "relative_strength": 61.217979, "rate_of_change": 2.051740563573208, "market_dynamics": 1.21991, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.805988, "high": 6.988699, "low": 6.531921, "close": 6.714633, "volume": 97436698}, "trend_line": 4.96761, "activity_lines": {"activity_5": 6.685399, "activity_10": 6.546206, "activity_20": 5.908442, "activity_30": 5.474614}, "trend_signal": 1, "fair_value": 3.599341, "relative_strength": 59.655907, "rate_of_change": 1.8543958297110017, "market_dynamics": 1.103126, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.742039, "high": 7.080054, "low": 6.285262, "close": 6.686215, "volume": 169586786}, "trend_line": 5.053146, "activity_lines": {"activity_5": 6.697243, "activity_10": 6.622595, "activity_20": 6.030153, "activity_30": 5.585491}, "trend_signal": 1, "fair_value": 3.625492, "relative_strength": 50.005213, "rate_of_change": 1.7218743017265905, "market_dynamics": 1.027315, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.686215, "high": 7.05613, "low": 6.501258, "close": 6.602984, "volume": 80780552}, "trend_line": 5.135299, "activity_lines": {"activity_5": 6.670447, "activity_10": 6.652808, "activity_20": 6.132066, "activity_30": 5.685481}, "trend_signal": 1, "fair_value": 3.65083, "relative_strength": 49.205805, "rate_of_change": 1.6257792670150422, "market_dynamics": 0.911654, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.538249, "high": 7.62025, "low": 6.473514, "close": 7.065378, "volume": 169100485}, "trend_line": 5.235605, "activity_lines": {"activity_5": 6.802182, "activity_10": 6.734408, "activity_20": 6.267846, "activity_30": 5.810002}, "trend_signal": 1, "fair_value": 3.679468, "relative_strength": 57.361987, "rate_of_change": 1.9532650387056292, "market_dynamics": 0.856662, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.120865, "high": 7.250336, "low": 6.741702, "close": 6.824933, "volume": 113312219}, "trend_line": 5.322415, "activity_lines": {"activity_5": 6.818813, "activity_10": 6.758605, "activity_20": 6.368399, "activity_30": 5.912539}, "trend_signal": 1, "fair_value": 3.706115, "relative_strength": 51.418635, "rate_of_change": 1.6580700797711196, "market_dynamics": 0.684134, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.898916, "high": 6.991395, "low": 6.159086, "close": 6.177581, "volume": 108339007}, "trend_line": 5.383384, "activity_lines": {"activity_5": 6.618397, "activity_10": 6.660771, "activity_20": 6.396028, "activity_30": 5.967711}, "trend_signal": 1, "fair_value": 3.728898, "relative_strength": 32.925947, "rate_of_change": 1.1455138315971236, "market_dynamics": 0.274379, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.741702, "high": 6.917412, "low": 6.371787, "close": 6.492009, "volume": 261347432}, "trend_line": 5.464882, "activity_lines": {"activity_5": 6.558594, "activity_10": 6.630036, "activity_20": 6.44659, "activity_30": 6.039236}, "trend_signal": 1, "fair_value": 3.753183, "relative_strength": 41.126415, "rate_of_change": 1.5138804885551513, "market_dynamics": 0.045402, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.455018, "high": 6.492009, "low": 6.048111, "close": 6.131342, "volume": 114853092}, "trend_line": 5.537099, "activity_lines": {"activity_5": 6.391516, "activity_10": 6.534285, "activity_20": 6.454423, "activity_30": 6.082233}, "trend_signal": 1, "fair_value": 3.774244, "relative_strength": 28.52554, "rate_of_change": 1.321474095872522, "market_dynamics": -0.411018, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.149838, "high": 6.186829, "low": 5.992624, "close": 6.112846, "volume": 112691688}, "trend_line": 5.612659, "activity_lines": {"activity_5": 6.249715, "activity_10": 6.444945, "activity_20": 6.452657, "activity_30": 6.119378}, "trend_signal": 1, "fair_value": 3.795813, "relative_strength": 25.443006, "rate_of_change": 1.364613491649678, "market_dynamics": -0.708878, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.112847, "high": 6.214573, "low": 5.696692, "close": 5.715188, "volume": 102087551}, "trend_line": 5.671918, "activity_lines": {"activity_5": 6.038863, "activity_10": 6.29109, "activity_20": 6.404922, "activity_30": 6.125993}, "trend_signal": 1, "fair_value": 3.814491, "relative_strength": 20.861776, "rate_of_change": 1.0558097329625753, "market_dynamics": -0.845633, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6597, "high": 6.038864, "low": 5.604213, "close": 5.631957, "volume": 151395572}, "trend_line": 5.72018, "activity_lines": {"activity_5": 5.874251, "activity_10": 6.141935, "activity_20": 6.344058, "activity_30": 6.123415}, "trend_signal": 1, "fair_value": 3.828418, "relative_strength": 21.897731, "rate_of_change": 0.8508938246286398, "market_dynamics": -0.99526, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.668948, "high": 5.779923, "low": 5.437752, "close": 5.456247, "volume": 116060125}, "trend_line": 5.762281, "activity_lines": {"activity_5": 5.687444, "activity_10": 5.980518, "activity_20": 6.263218, "activity_30": 6.106387}, "trend_signal": 0, "fair_value": 3.84384, "relative_strength": 20.830757, "rate_of_change": 0.7360083074308802, "market_dynamics": -1.053571, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.687445, "high": 5.789171, "low": 5.419256, "close": 5.696692, "volume": 105964635}, "trend_line": 5.803261, "activity_lines": {"activity_5": 5.649836, "activity_10": 5.88518, "activity_20": 6.203005, "activity_30": 6.102155}, "trend_signal": 0, "fair_value": 3.860861, "relative_strength": 20.989557, "rate_of_change": 0.711176702420452, "market_dynamics": -1.082467, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.70594, "high": 5.863154, "low": 5.511735, "close": 5.567222, "volume": 76709659}, "trend_line": 5.839621, "activity_lines": {"activity_5": 5.598048, "activity_10": 5.782781, "activity_20": 6.126217, "activity_30": 6.086927}, "trend_signal": 0, "fair_value": 3.877336, "relative_strength": 19.124909, "rate_of_change": 0.6265442826024915, "market_dynamics": -1.113891, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.57647, "high": 5.761427, "low": 5.53023, "close": 5.604213, "volume": 60314692}, "trend_line": 5.877823, "activity_lines": {"activity_5": 5.594965, "activity_10": 5.714347, "activity_20": 6.056502, "activity_30": 6.071739}, "trend_signal": 0, "fair_value": 3.894334, "relative_strength": 20.371809, "rate_of_change": 0.6541862905144027, "market_dynamics": -1.207152, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.604213, "high": 5.678196, "low": 5.493239, "close": 5.650453, "volume": 60636499}, "trend_line": 5.909345, "activity_lines": {"activity_5": 5.614694, "activity_10": 5.676515, "activity_20": 5.995869, "activity_30": 6.05707}, "trend_signal": 0, "fair_value": 3.911799, "relative_strength": 19.762219, "rate_of_change": 0.5362869892475467, "market_dynamics": -1.216046, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.650452, "high": 5.733683, "low": 5.53023, "close": 5.696692, "volume": 64430638}, "trend_line": 5.941494, "activity_lines": {"activity_5": 5.648603, "activity_10": 5.656674, "activity_20": 5.94475, "activity_30": 6.043351}, "trend_signal": 0, "fair_value": 3.92996, "relative_strength": 20.299037, "rate_of_change": 0.5440366064259159, "market_dynamics": -1.219215, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.70594, "high": 5.761427, "low": 5.354521, "close": 5.419256, "volume": 120386797}, "trend_line": 5.972617, "activity_lines": {"activity_5": 5.574004, "activity_10": 5.60085, "activity_20": 5.871143, "activity_30": 6.009658}, "trend_signal": 0, "fair_value": 3.946399, "relative_strength": 13.93669, "rate_of_change": 0.5238244791629851, "market_dynamics": -1.189807, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.234298, "high": 5.557974, "low": 5.132572, "close": 5.317529, "volume": 109952876}, "trend_line": 6.002786, "activity_lines": {"activity_5": 5.483991, "activity_10": 5.539478, "activity_20": 5.793799, "activity_30": 5.967394}, "trend_signal": 0, "fair_value": 3.962301, "relative_strength": 16.782218, "rate_of_change": 0.5051219591010235, "market_dynamics": -1.204831, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.280538, "high": 5.594966, "low": 5.132572, "close": 5.548726, "volume": 94123739}, "trend_line": 6.033657, "activity_lines": {"activity_5": 5.48769, "activity_10": 5.534602, "activity_20": 5.7443, "activity_30": 5.9381}, "trend_signal": 0, "fair_value": 3.980539, "relative_strength": 18.48468, "rate_of_change": 0.5142778703088771, "market_dynamics": -1.100418, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.511734, "high": 5.567221, "low": 5.363769, "close": 5.493238, "volume": 81812534}, "trend_line": 6.051716, "activity_lines": {"activity_5": 5.476592, "activity_10": 5.522664, "activity_20": 5.695503, "activity_30": 5.903234}, "trend_signal": 0, "fair_value": 3.997966, "relative_strength": 15.330528, "rate_of_change": 0.2993043853835252, "market_dynamics": -1.076549, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.502486, "high": 5.733683, "low": 5.483991, "close": 5.678196, "volume": 71830161}, "trend_line": 6.075026, "activity_lines": {"activity_5": 5.537628, "activity_10": 5.546876, "activity_20": 5.670137, "activity_30": 5.879136}, "trend_signal": 0, "fair_value": 4.015723, "relative_strength": 16.806543, "rate_of_change": 0.38518000514234946, "market_dynamics": -0.914103, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.715188, "high": 6.112847, "low": 5.539478, "close": 5.853906, "volume": 188168247}, "trend_line": 6.10998, "activity_lines": {"activity_5": 5.658467, "activity_10": 5.599001, "activity_20": 5.666306, "activity_30": 5.86487}, "trend_signal": 0, "fair_value": 4.035233, "relative_strength": 19.328902, "rate_of_change": 0.5753720230991592, "market_dynamics": -0.471424, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.844658, "high": 5.96488, "low": 5.715188, "close": 5.752179, "volume": 92982102}, "trend_line": 6.091297, "activity_lines": {"activity_5": 5.716421, "activity_10": 5.629771, "activity_20": 5.656354, "activity_30": 5.841787}, "trend_signal": 0, "fair_value": 4.054491, "relative_strength": 17.934865, "rate_of_change": -0.30577841498663216, "market_dynamics": -0.235349, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.770675, "high": 5.798419, "low": 5.585718, "close": 5.650453, "volume": 53846047}, "trend_line": 6.060087, "activity_lines": {"activity_5": 5.711489, "activity_10": 5.638683, "activity_20": 5.642966, "activity_30": 5.813345}, "trend_signal": 0, "fair_value": 4.072469, "relative_strength": 16.31408, "rate_of_change": -0.5123703539656619, "market_dynamics": -0.008739, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.659701, "high": 5.687445, "low": 5.410008, "close": 5.419256, "volume": 54988970}, "trend_line": 6.016604, "activity_lines": {"activity_5": 5.622709, "activity_10": 5.604718, "activity_20": 5.613153, "activity_30": 5.772001}, "trend_signal": 0, "fair_value": 4.088167, "relative_strength": 12.654389, "rate_of_change": -0.717530952938467, "market_dynamics": 0.054998, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.419256, "high": 5.483991, "low": 5.308281, "close": 5.326777, "volume": 45544570}, "trend_line": 5.976737, "activity_lines": {"activity_5": 5.508035, "activity_10": 5.558142, "activity_20": 5.578143, "activity_30": 5.727496}, "trend_signal": 0, "fair_value": 4.102646, "relative_strength": 11.903068, "rate_of_change": -0.6626163197710884, "market_dynamics": -0.195258, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.345273, "high": 5.345273, "low": 5.123324, "close": 5.234298, "volume": 63784555}, "trend_line": 5.928915, "activity_lines": {"activity_5": 5.385963, "activity_10": 5.501478, "activity_20": 5.539874, "activity_30": 5.679597}, "trend_signal": 0, "fair_value": 4.117272, "relative_strength": 11.117576, "rate_of_change": -0.8001355923809269, "market_dynamics": -0.372553, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.215802, "high": 5.234298, "low": 5.040093, "close": 5.206554, "volume": 63017654}, "trend_line": 5.884431, "activity_lines": {"activity_5": 5.295951, "activity_10": 5.443132, "activity_20": 5.503235, "activity_30": 5.632993}, "trend_signal": 0, "fair_value": 4.131151, "relative_strength": 6.254705, "rate_of_change": -0.7502890495141142, "market_dynamics": -0.513869, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.206555, "high": 5.650453, "low": 5.197307, "close": 5.57647, "volume": 77723359}, "trend_line": 5.843447, "activity_lines": {"activity_5": 5.365618, "activity_10": 5.454061, "activity_20": 5.506142, "activity_30": 5.613124}, "trend_signal": 0, "fair_value": 4.14113, "relative_strength": 17.815711, "rate_of_change": -0.6964819538201724, "market_dynamics": -0.420004, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.548726, "high": 6.103598, "low": 5.548726, "close": 5.872402, "volume": 189267701}, "trend_line": 5.815373, "activity_lines": {"activity_5": 5.538862, "activity_10": 5.518292, "activity_20": 5.537893, "activity_30": 5.614992}, "trend_signal": 0, "fair_value": 4.155343, "relative_strength": 24.32717, "rate_of_change": -0.48043560590179313, "market_dynamics": -0.026956, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.826162, "high": 6.473514, "low": 5.789171, "close": 6.353291, "volume": 154302206}, "trend_line": 5.804276, "activity_lines": {"activity_5": 5.842192, "activity_10": 5.663063, "activity_20": 5.614298, "activity_30": 5.649697}, "trend_signal": 0, "fair_value": 4.165228, "relative_strength": 35.8372, "rate_of_change": -0.19082180971023452, "market_dynamics": 0.457557, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3163, "high": 7.305822, "low": 5.918641, "close": 7.046882, "volume": 208576934}, "trend_line": 5.819072, "activity_lines": {"activity_5": 6.308285, "activity_10": 5.921668, "activity_20": 5.752488, "activity_30": 5.729865}, "trend_signal": 0, "fair_value": 4.175854, "relative_strength": 48.707803, "rate_of_change": 0.25491551401071344, "market_dynamics": 1.020798, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.898916, "high": 7.370557, "low": 6.196077, "close": 6.492009, "volume": 167206830}, "trend_line": 5.79996, "activity_lines": {"activity_5": 6.468581, "activity_10": 6.057695, "activity_20": 5.831403, "activity_30": 5.77328}, "trend_signal": 0, "fair_value": 4.187768, "relative_strength": 46.637344, "rate_of_change": -0.32843724910089933, "market_dynamics": 1.359572, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.482762, "high": 7.731225, "low": 6.038864, "close": 7.592507, "volume": 146975279}, "trend_line": 5.825546, "activity_lines": {"activity_5": 6.910013, "activity_10": 6.380362, "activity_20": 6.010723, "activity_30": 5.888928}, "trend_signal": 1, "fair_value": 4.211526, "relative_strength": 53.983328, "rate_of_change": 0.4411409733860329, "market_dynamics": 1.498258, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.629498, "high": 8.286097, "low": 7.324318, "close": 7.79596, "volume": 140289385}, "trend_line": 5.879492, "activity_lines": {"activity_5": 7.284861, "activity_10": 6.704711, "activity_20": 6.199953, "activity_30": 6.016052}, "trend_signal": 1, "fair_value": 4.236816, "relative_strength": 51.243977, "rate_of_change": 0.9260247880627811, "market_dynamics": 1.5341, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.860695, "high": 8.350833, "low": 7.592506, "close": 8.156627, "volume": 157832256}, "trend_line": 5.934979, "activity_lines": {"activity_5": 7.651693, "activity_10": 7.051422, "activity_20": 6.413314, "activity_30": 6.162964}, "trend_signal": 1, "fair_value": 4.267952, "relative_strength": 49.662631, "rate_of_change": 0.9437379964119398, "market_dynamics": 1.540241, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.267602, "high": 8.748492, "low": 8.212114, "close": 8.443312, "volume": 121236413}, "trend_line": 6.012045, "activity_lines": {"activity_5": 7.993865, "activity_10": 7.398806, "activity_20": 6.642265, "activity_30": 6.324792}, "trend_signal": 1, "fair_value": 4.302522, "relative_strength": 53.444615, "rate_of_change": 1.2985050157717393, "market_dynamics": 1.543671, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.387824, "high": 8.545038, "low": 8.036404, "close": 8.239858, "volume": 84248368}, "trend_line": 6.082945, "activity_lines": {"activity_5": 8.175123, "activity_10": 7.650852, "activity_20": 6.83744, "activity_30": 6.468522}, "trend_signal": 1, "fair_value": 4.336301, "relative_strength": 43.794799, "rate_of_change": 1.1792992234755388, "market_dynamics": 1.461336, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.193619, "high": 8.341586, "low": 7.768216, "close": 8.091892, "volume": 93277239}, "trend_line": 6.162168, "activity_lines": {"activity_5": 8.190536, "activity_10": 7.820845, "activity_20": 7.004606, "activity_30": 6.598131}, "trend_signal": 1, "fair_value": 4.366908, "relative_strength": 39.861153, "rate_of_change": 1.3023790285790964, "market_dynamics": 1.36537, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.008662, "high": 8.545038, "low": 7.703481, "close": 8.591277, "volume": 123950665}, "trend_line": 6.260812, "activity_lines": {"activity_5": 8.339119, "activity_10": 8.0359, "activity_20": 7.207223, "activity_30": 6.754848}, "trend_signal": 1, "fair_value": 4.402427, "relative_strength": 48.624568, "rate_of_change": 1.6008002378383597, "market_dynamics": 1.306809, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.489551, "high": 8.840971, "low": 8.286098, "close": 8.406321, "volume": 84164116}, "trend_line": 6.359148, "activity_lines": {"activity_5": 8.373028, "activity_10": 8.167893, "activity_20": 7.377472, "activity_30": 6.893268}, "trend_signal": 1, "fair_value": 4.435391, "relative_strength": 41.09898, "rate_of_change": 1.5706588857803214, "market_dynamics": 1.199909, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.36008, "high": 8.397072, "low": 7.509275, "close": 8.267602, "volume": 154915940}, "trend_line": 6.444845, "activity_lines": {"activity_5": 8.344051, "activity_10": 8.237336, "activity_20": 7.521518, "activity_30": 7.016394}, "trend_signal": 1, "fair_value": 4.468208, "relative_strength": 41.466195, "rate_of_change": 1.3476176368280735, "market_dynamics": 1.175576, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.304593, "high": 9.395843, "low": 7.999413, "close": 9.284868, "volume": 161991432}, "trend_line": 6.568767, "activity_lines": {"activity_5": 8.665877, "activity_10": 8.469542, "activity_20": 7.750954, "activity_30": 7.199621}, "trend_signal": 1, "fair_value": 4.506577, "relative_strength": 55.239831, "rate_of_change": 1.9228080737395594, "market_dynamics": 1.236764, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.062919, "high": 9.534561, "low": 8.387824, "close": 8.739244, "volume": 111542285}, "trend_line": 6.673268, "activity_lines": {"activity_5": 8.736161, "activity_10": 8.551764, "activity_20": 7.911603, "activity_30": 7.339652}, "trend_signal": 1, "fair_value": 4.540934, "relative_strength": 41.096267, "rate_of_change": 1.5908769484440528, "market_dynamics": 1.08108, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.646765, "high": 9.488321, "low": 8.498799, "close": 9.488321, "volume": 39922260}, "trend_line": 6.801197, "activity_lines": {"activity_5": 9.012981, "activity_10": 8.749332, "activity_20": 8.128884, "activity_30": 7.521268}, "trend_signal": 1, "fair_value": 4.581405, "relative_strength": 49.298273, "rate_of_change": 1.9170367502099415, "market_dynamics": 1.009894, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.525313, "high": 10.820016, "low": 9.414339, "close": 10.450101, "volume": 157964443}, "trend_line": 6.959644, "activity_lines": {"activity_5": 9.550591, "activity_10": 9.090999, "activity_20": 8.418386, "activity_30": 7.756681}, "trend_signal": 1, "fair_value": 4.627756, "relative_strength": 59.712554, "rate_of_change": 2.329692846715068, "market_dynamics": 1.03922, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.357622, "high": 11.689317, "low": 10.089434, "close": 10.477844, "volume": 139579259}, "trend_line": 7.128263, "activity_lines": {"activity_5": 9.961196, "activity_10": 9.396011, "activity_20": 8.686134, "activity_30": 7.983662}, "trend_signal": 1, "fair_value": 4.674057, "relative_strength": 58.33282, "rate_of_change": 2.4228107069844325, "market_dynamics": 1.020872, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.357622, "high": 10.440853, "low": 9.691775, "close": 9.719519, "volume": 124715126}, "trend_line": 7.274996, "activity_lines": {"activity_5": 9.971677, "activity_10": 9.526154, "activity_20": 8.856692, "activity_30": 8.15084}, "trend_signal": 1, "fair_value": 4.715212, "relative_strength": 49.462859, "rate_of_change": 2.058467820281045, "market_dynamics": 1.053047, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75651, "high": 10.172665, "low": 8.609774, "close": 8.75774, "volume": 176648839}, "trend_line": 7.381963, "activity_lines": {"activity_5": 9.632589, "activity_10": 9.454525, "activity_20": 8.914161, "activity_30": 8.246501}, "trend_signal": 1, "fair_value": 4.749631, "relative_strength": 34.288915, "rate_of_change": 1.4703375781924832, "market_dynamics": 0.921074, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.693004, "high": 8.998184, "low": 7.999413, "close": 8.138132, "volume": 168101036}, "trend_line": 7.470127, "activity_lines": {"activity_5": 9.085731, "activity_10": 9.258134, "activity_20": 8.89747, "activity_30": 8.295286}, "trend_signal": 1, "fair_value": 4.779964, "relative_strength": 25.285914, "rate_of_change": 1.1943164711066678, "market_dynamics": 0.500354, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.119636, "high": 8.318054, "low": 7.97167, "close": 8.270195, "volume": 119059930}, "trend_line": 7.556527, "activity_lines": {"activity_5": 8.672907, "activity_10": 9.093993, "activity_20": 8.882569, "activity_30": 8.346903}, "trend_signal": 1, "fair_value": 4.810403, "relative_strength": 26.413533, "rate_of_change": 1.1566068421594473, "market_dynamics": -0.03297, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.203191, "high": 8.432919, "low": 7.6193, "close": 7.705448, "volume": 154468401}, "trend_line": 7.618245, "activity_lines": {"activity_5": 8.217161, "activity_10": 8.829646, "activity_20": 8.804753, "activity_30": 8.356511}, "trend_signal": 1, "fair_value": 4.838362, "relative_strength": 19.475449, "rate_of_change": 0.8167508698109586, "market_dynamics": -0.462189, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.628871, "high": 7.753308, "low": 7.207705, "close": 7.255564, "volume": 130084661}, "trend_line": 7.668357, "activity_lines": {"activity_5": 7.79628, "activity_10": 8.493723, "activity_20": 8.680955, "activity_30": 8.333112}, "trend_signal": 1, "fair_value": 4.86338, "relative_strength": 14.540057, "rate_of_change": 0.6577892939909439, "market_dynamics": -0.796383, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.28428, "high": 7.408716, "low": 6.891828, "close": 7.073696, "volume": 77479463}, "trend_line": 7.715799, "activity_lines": {"activity_5": 7.47904, "activity_10": 8.161629, "activity_20": 8.536201, "activity_30": 8.294747}, "trend_signal": 0, "fair_value": 4.887461, "relative_strength": 12.979002, "rate_of_change": 0.6186722918612072, "market_dynamics": -1.03668, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.035408, "high": 7.389572, "low": 6.700389, "close": 7.303424, "volume": 120524283}, "trend_line": 7.778605, "activity_lines": {"activity_5": 7.350646, "activity_10": 7.901587, "activity_20": 8.415796, "activity_30": 8.268142}, "trend_signal": 0, "fair_value": 4.913133, "relative_strength": 13.999039, "rate_of_change": 0.8139921737204422, "market_dynamics": -1.110359, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.245992, "high": 7.485292, "low": 6.920545, "close": 6.939689, "volume": 120725936}, "trend_line": 7.832368, "activity_lines": {"activity_5": 7.156654, "activity_10": 7.615137, "activity_20": 8.263095, "activity_30": 8.214019}, "trend_signal": 0, "fair_value": 4.93734, "relative_strength": 7.288216, "rate_of_change": 0.6911650610874316, "market_dynamics": -1.188231, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.025837, "high": 7.198132, "low": 6.470662, "close": 7.198132, "volume": 88581385}, "trend_line": 7.897829, "activity_lines": {"activity_5": 7.13751, "activity_10": 7.439502, "activity_20": 8.140803, "activity_30": 8.1731}, "trend_signal": 0, "fair_value": 4.963204, "relative_strength": 14.398393, "rate_of_change": 0.8357753363989026, "market_dynamics": -1.226521, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.33214, "high": 8.279766, "low": 7.064125, "close": 7.820312, "volume": 321782883}, "trend_line": 7.984955, "activity_lines": {"activity_5": 7.35958, "activity_10": 7.436621, "activity_20": 8.083695, "activity_30": 8.168099}, "trend_signal": 0, "fair_value": 4.994154, "relative_strength": 23.89903, "rate_of_change": 1.1031639201102035, "market_dynamics": -0.953146, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.810739, "high": 8.289339, "low": 7.561868, "close": 7.743735, "volume": 219987169}, "trend_line": 8.057197, "activity_lines": {"activity_5": 7.518475, "activity_10": 7.454349, "activity_20": 8.021292, "activity_30": 8.152536}, "trend_signal": 0, "fair_value": 5.024786, "relative_strength": 23.827543, "rate_of_change": 0.9047264511822563, "market_dynamics": -0.810044, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.657588, "high": 7.916032, "low": 7.265136, "close": 7.657588, "volume": 123894557}, "trend_line": 8.116703, "activity_lines": {"activity_5": 7.603985, "activity_10": 7.47485, "activity_20": 7.952342, "activity_30": 8.126755}, "trend_signal": 0, "fair_value": 5.054693, "relative_strength": 21.918485, "rate_of_change": 0.7385446824745497, "market_dynamics": -0.773062, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.370428, "high": 7.829884, "low": 6.786537, "close": 7.829884, "volume": 189058882}, "trend_line": 8.165923, "activity_lines": {"activity_5": 7.723316, "activity_10": 7.535414, "activity_20": 7.904248, "activity_30": 8.108251}, "trend_signal": 0, "fair_value": 5.08582, "relative_strength": 25.842887, "rate_of_change": 0.6064038563441344, "market_dynamics": -0.617148, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.040467, "high": 8.20319, "low": 7.494864, "close": 8.050038, "volume": 217812461}, "trend_line": 8.199361, "activity_lines": {"activity_5": 7.856685, "activity_10": 7.644013, "activity_20": 7.879866, "activity_30": 8.100774}, "trend_signal": 0, "fair_value": 5.11934, "relative_strength": 25.449287, "rate_of_change": 0.409482185908443, "market_dynamics": -0.607875, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.954319, "high": 8.595641, "low": 7.925602, "close": 8.136187, "volume": 192771338}, "trend_line": 8.254167, "activity_lines": {"activity_5": 7.961977, "activity_10": 7.762009, "activity_20": 7.864724, "activity_30": 8.096699}, "trend_signal": 0, "fair_value": 5.152488, "relative_strength": 28.69896, "rate_of_change": 0.6684179413493444, "market_dynamics": -0.428846, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.088327, "high": 8.739222, "low": 7.935175, "close": 8.193619, "volume": 128916450}, "trend_line": 8.274204, "activity_lines": {"activity_5": 8.065354, "activity_10": 7.874437, "activity_20": 7.860522, "activity_30": 8.092792}, "trend_signal": 0, "fair_value": 5.18508, "relative_strength": 30.442729, "rate_of_change": 0.24275011639573718, "market_dynamics": -0.134711, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.164902, "high": 9.265681, "low": 8.164902, "close": 9.208249, "volume": 125323659}, "trend_line": 8.321281, "activity_lines": {"activity_5": 8.476949, "activity_10": 8.15098, "activity_20": 7.95555, "activity_30": 8.153053}, "trend_signal": 0, "fair_value": 5.225043, "relative_strength": 42.842119, "rate_of_change": 0.5689610746846657, "market_dynamics": 0.194133, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.217821, "high": 9.88786, "low": 8.662646, "close": 9.667705, "volume": 243486941}, "trend_line": 8.37165, "activity_lines": {"activity_5": 8.938319, "activity_10": 8.476428, "activity_20": 8.095669, "activity_30": 8.239919}, "trend_signal": 0, "fair_value": 5.267488, "relative_strength": 25.871297, "rate_of_change": 0.6053034382566804, "market_dynamics": 0.583876, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.859145, "high": 10.538756, "low": 9.571985, "close": 10.433463, "volume": 67144909}, "trend_line": 8.437988, "activity_lines": {"activity_5": 9.53242, "activity_10": 8.891504, "activity_20": 8.312443, "activity_30": 8.37294}, "trend_signal": 0, "fair_value": 5.314496, "relative_strength": 21.487267, "rate_of_change": 0.792412487383013, "market_dynamics": 0.756592, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.467237, "high": 11.467237, "low": 8.595642, "close": 8.710506, "volume": 271653924}, "trend_line": 8.453677, "activity_lines": {"activity_5": 9.393308, "activity_10": 8.93449, "activity_20": 8.365338, "activity_30": 8.390521}, "trend_signal": 0, "fair_value": 5.349823, "relative_strength": 5.402197, "rate_of_change": 0.18593294989279507, "market_dynamics": 0.926761, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.700934, "high": 9.323112, "low": 8.404202, "close": 9.074241, "volume": 233699396}, "trend_line": 8.486421, "activity_lines": {"activity_5": 9.337152, "activity_10": 9.027426, "activity_20": 8.457678, "activity_30": 8.430558}, "trend_signal": 0, "fair_value": 5.387771, "relative_strength": 5.818736, "rate_of_change": 0.3873344108131789, "market_dynamics": 0.944788, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.169961, "high": 9.332685, "low": 8.375487, "close": 8.566926, "volume": 317457095}, "trend_line": 8.48561, "activity_lines": {"activity_5": 9.053183, "activity_10": 9.003931, "activity_20": 8.500196, "activity_30": 8.435752}, "trend_signal": 0, "fair_value": 5.422756, "relative_strength": -3.128494, "rate_of_change": -0.009556443169630181, "market_dynamics": 0.794249, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.576499, "high": 8.892373, "low": 8.040467, "close": 8.155332, "volume": 238593017}, "trend_line": 8.477243, "activity_lines": {"activity_5": 8.674771, "activity_10": 8.889067, "activity_20": 8.501472, "activity_30": 8.414443}, "trend_signal": 0, "fair_value": 5.456085, "relative_strength": -6.78967, "rate_of_change": -0.09860222187915532, "market_dynamics": 0.621324, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.155331, "high": 9.141245, "low": 8.126615, "close": 9.035953, "volume": 256692133}, "trend_line": 8.502855, "activity_lines": {"activity_5": 8.690724, "activity_10": 8.928399, "activity_20": 8.587164, "activity_30": 8.450489}, "trend_signal": 0, "fair_value": 5.49448, "relative_strength": -3.816139, "rate_of_change": 0.3021265286367353, "market_dynamics": 0.541227, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.045525, "high": 9.265682, "low": 8.25105, "close": 8.279766, "volume": 220571823}, "trend_line": 8.469352, "activity_lines": {"activity_5": 8.547782, "activity_10": 8.812317, "activity_20": 8.594503, "activity_30": 8.436096}, "trend_signal": 0, "fair_value": 5.528433, "relative_strength": -8.90019, "rate_of_change": -0.39402059661136896, "market_dynamics": 0.355287, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.29891, "high": 8.653074, "low": 7.954319, "close": 8.279766, "volume": 141835068}, "trend_line": 8.454036, "activity_lines": {"activity_5": 8.433556, "activity_10": 8.693624, "activity_20": 8.596964, "activity_30": 8.423865}, "trend_signal": 0, "fair_value": 5.562328, "relative_strength": -6.631325, "rate_of_change": -0.18084028152331286, "market_dynamics": 0.068078, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.327626, "high": 8.432919, "low": 7.772452, "close": 8.136187, "volume": 126474488}, "trend_line": 8.408965, "activity_lines": {"activity_5": 8.324436, "activity_10": 8.54726, "activity_20": 8.580008, "activity_30": 8.403359}, "trend_signal": 0, "fair_value": 5.59617, "relative_strength": -10.116754, "rate_of_change": -0.5331299748427861, "market_dynamics": -0.144494, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.136187, "high": 8.566926, "low": 8.069183, "close": 8.528638, "volume": 127786886}, "trend_line": 8.344916, "activity_lines": {"activity_5": 8.374848, "activity_10": 8.491742, "activity_20": 8.596463, "activity_30": 8.411079}, "trend_signal": 1, "fair_value": 5.632296, "relative_strength": -7.784044, "rate_of_change": -0.761675188325801, "market_dynamics": -0.426355, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.480778, "high": 8.854086, "low": 8.375487, "close": 8.595641, "volume": 209246869}, "trend_line": 8.282176, "activity_lines": {"activity_5": 8.422708, "activity_10": 8.469118, "activity_20": 8.611732, "activity_30": 8.427255}, "trend_signal": 1, "fair_value": 5.668562, "relative_strength": -6.871882, "rate_of_change": -0.7518350094836161, "market_dynamics": -0.50302, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.557354, "high": 8.643502, "low": 8.030895, "close": 8.136187, "volume": 110233458}, "trend_line": 8.229398, "activity_lines": {"activity_5": 8.34677, "activity_10": 8.396371, "activity_20": 8.576589, "activity_30": 8.417837}, "trend_signal": 1, "fair_value": 5.701595, "relative_strength": -11.687202, "rate_of_change": -0.637247988934309, "market_dynamics": -0.607505, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.136187, "high": 8.20319, "low": 7.877743, "close": 8.050038, "volume": 100483927}, "trend_line": 8.205808, "activity_lines": {"activity_5": 8.251688, "activity_10": 8.318402, "activity_20": 8.531737, "activity_30": 8.406265}, "trend_signal": 1, "fair_value": 5.734306, "relative_strength": -13.093996, "rate_of_change": -0.28665523286150996, "market_dynamics": -0.686223, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.040466, "high": 8.20319, "low": 7.600156, "close": 7.648015, "volume": 106360496}, "trend_line": 8.189471, "activity_lines": {"activity_5": 8.037914, "activity_10": 8.185961, "activity_20": 8.447139, "activity_30": 8.370278}, "trend_signal": 0, "fair_value": 5.763343, "relative_strength": -11.512834, "rate_of_change": -0.19909069283609912, "market_dynamics": -0.830739, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6193, "high": 8.260623, "low": 7.437432, "close": 7.657588, "volume": 189735393}, "trend_line": 8.169051, "activity_lines": {"activity_5": 7.859875, "activity_10": 8.071967, "activity_20": 8.363498, "activity_30": 8.335963}, "trend_signal": 0, "fair_value": 5.79169, "relative_strength": -10.820851, "rate_of_change": -0.24934455473375094, "market_dynamics": -1.031298, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.514008, "high": 7.963891, "low": 7.447004, "close": 7.772451, "volume": 103844158}, "trend_line": 8.171284, "activity_lines": {"activity_5": 7.778194, "activity_10": 7.987908, "activity_20": 8.291617, "activity_30": 8.310376}, "trend_signal": 0, "fair_value": 5.821293, "relative_strength": -12.952137, "rate_of_change": 0.027334876474640366, "market_dynamics": -1.097938, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.829883, "high": 7.963891, "low": 7.466148, "close": 7.57144, "volume": 91030083}, "trend_line": 8.181813, "activity_lines": {"activity_5": 7.684389, "activity_10": 7.890274, "activity_20": 8.201914, "activity_30": 8.271677}, "trend_signal": 0, "fair_value": 5.84955, "relative_strength": -16.309029, "rate_of_change": 0.12885367832032288, "market_dynamics": -1.208878, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.609727, "high": 7.724591, "low": 7.57144, "close": 7.581012, "volume": 17751600}, "trend_line": 8.198724, "activity_lines": {"activity_5": 7.631424, "activity_10": 7.807259, "activity_20": 8.115812, "activity_30": 8.232915}, "trend_signal": 0, "fair_value": 5.876944, "relative_strength": -14.968173, "rate_of_change": 0.20669013090375377, "market_dynamics": -1.260422, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.6193, "high": 7.686303, "low": 7.293852, "close": 7.619299, "volume": 74275204}, "trend_line": 8.209253, "activity_lines": {"activity_5": 7.62249, "activity_10": 7.743909, "activity_20": 8.036273, "activity_30": 8.195533}, "trend_signal": 0, "fair_value": 5.90441, "relative_strength": -17.778134, "rate_of_change": 0.12842242280628072, "market_dynamics": -1.275218, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.619299, "high": 8.059611, "low": 7.552295, "close": 7.916031, "volume": 160803621}, "trend_line": 8.241798, "activity_lines": {"activity_5": 7.714381, "activity_10": 7.743909, "activity_20": 7.992561, "activity_30": 8.176615}, "trend_signal": 0, "fair_value": 5.934356, "relative_strength": -15.724455, "rate_of_change": 0.3964428919415559, "market_dynamics": -1.187811, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.868172, "high": 7.887315, "low": 7.514008, "close": 7.581012, "volume": 105732804}, "trend_line": 8.25456, "activity_lines": {"activity_5": 7.67737, "activity_10": 7.694135, "activity_20": 7.925284, "activity_30": 8.133984}, "trend_signal": 0, "fair_value": 5.962963, "relative_strength": -20.771276, "rate_of_change": 0.15484485302843368, "market_dynamics": -1.121375, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.561868, "high": 8.002178, "low": 7.466148, "close": 7.839455, "volume": 141687955}, "trend_line": 8.255198, "activity_lines": {"activity_5": 7.739268, "activity_10": 7.709798, "activity_20": 7.896203, "activity_30": 8.107203}, "trend_signal": 0, "fair_value": 5.994151, "relative_strength": -14.898924, "rate_of_change": 0.007729061270380984, "market_dynamics": -0.875887, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.743736, "high": 7.782024, "low": 7.485292, "close": 7.533152, "volume": 125020433}, "trend_line": 8.248179, "activity_lines": {"activity_5": 7.681198, "activity_10": 7.675165, "activity_20": 7.842099, "activity_30": 8.060619}, "trend_signal": 0, "fair_value": 6.022336, "relative_strength": -19.609553, "rate_of_change": -0.08502521683913171, "market_dynamics": -0.778355, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.504436, "high": 7.743735, "low": 7.447004, "close": 7.743735, "volume": 132658825}, "trend_line": 8.251051, "activity_lines": {"activity_5": 7.696514, "activity_10": 7.688218, "activity_20": 7.815388, "activity_30": 8.028075}, "trend_signal": 0, "fair_value": 6.051986, "relative_strength": -18.098562, "rate_of_change": 0.034819806893133444, "market_dynamics": -0.699404, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.829883, "high": 8.174475, "low": 7.753308, "close": 7.829884, "volume": 181759036}, "trend_line": 8.251051, "activity_lines": {"activity_5": 7.732249, "activity_10": 7.715194, "activity_20": 7.800803, "activity_30": 8.000903}, "trend_signal": 0, "fair_value": 6.08265, "relative_strength": -14.718734, "rate_of_change": 0.0, "market_dynamics": -0.378609, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.849027, "high": 8.279766, "low": 7.810739, "close": 8.136187, "volume": 193724958}, "trend_line": 8.253922, "activity_lines": {"activity_5": 7.875829, "activity_10": 7.794728, "activity_20": 7.816938, "activity_30": 7.993492}, "trend_signal": 0, "fair_value": 6.114123, "relative_strength": -10.417883, "rate_of_change": 0.03479556725560123, "market_dynamics": -0.060571, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.097899, "high": 8.184047, "low": 7.466148, "close": 7.504436, "volume": 125154388}, "trend_line": 8.232864, "activity_lines": {"activity_5": 7.771813, "activity_10": 7.752785, "activity_20": 7.777192, "activity_30": 7.945138}, "trend_signal": 0, "fair_value": 6.141488, "relative_strength": -15.149115, "rate_of_change": -0.25512719892434194, "market_dynamics": 0.119341, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.083269, "high": 7.370428, "low": 6.106926, "close": 7.121556, "volume": 179962120}, "trend_line": 8.197128, "activity_lines": {"activity_5": 7.562506, "activity_10": 7.642446, "activity_20": 7.704673, "activity_30": 7.873441}, "trend_signal": 0, "fair_value": 6.166399, "relative_strength": -14.79835, "rate_of_change": -0.4340652293053789, "market_dynamics": 0.176507, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.188561, "high": 7.600156, "low": 7.035408, "close": 7.341712, "volume": 112258457}, "trend_line": 8.13491, "activity_lines": {"activity_5": 7.454023, "activity_10": 7.58049, "activity_20": 7.658636, "activity_30": 7.818253}, "trend_signal": 0, "fair_value": 6.192201, "relative_strength": -11.187963, "rate_of_change": -0.7590219403674027, "market_dynamics": 0.086192, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.341712, "high": 7.609728, "low": 7.28428, "close": 7.418288, "volume": 72564291}, "trend_line": 8.05993, "activity_lines": {"activity_5": 7.397868, "activity_10": 7.537503, "activity_20": 7.623675, "activity_30": 7.772019}, "trend_signal": 0, "fair_value": 6.21809, "relative_strength": -11.132245, "rate_of_change": -0.9217065708163956, "market_dynamics": -0.222929, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.389572, "high": 7.437432, "low": 7.159844, "close": 7.169416, "volume": 41285708}, "trend_line": 7.951128, "activity_lines": {"activity_5": 7.286194, "activity_10": 7.458316, "activity_20": 7.5703, "activity_30": 7.714567}, "trend_signal": 0, "fair_value": 6.242672, "relative_strength": -13.439006, "rate_of_change": -1.3499124682224268, "market_dynamics": -0.3873, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.188561, "high": 7.581012, "low": 7.169416, "close": 7.47572, "volume": 63548389}, "trend_line": 7.909969, "activity_lines": {"activity_5": 7.341074, "activity_10": 7.442305, "activity_20": 7.552888, "activity_30": 7.683895}, "trend_signal": 0, "fair_value": 6.268351, "relative_strength": -11.078032, "rate_of_change": -0.5176498227672791, "market_dynamics": -0.384485, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.47572, "high": 7.609728, "low": 7.265136, "close": 7.360856, "volume": 56176732}, "trend_line": 7.852856, "activity_lines": {"activity_5": 7.35958, "activity_10": 7.412023, "activity_20": 7.527682, "activity_30": 7.648468}, "trend_signal": 0, "fair_value": 6.295489, "relative_strength": -12.173831, "rate_of_change": -0.7220382279627162, "market_dynamics": -0.434177, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.360856, "high": 7.609728, "low": 7.28428, "close": 7.28428, "volume": 57796687}, "trend_line": 7.810101, "activity_lines": {"activity_5": 7.336607, "activity_10": 7.37095, "activity_20": 7.498465, "activity_30": 7.611786}, "trend_signal": 0, "fair_value": 6.32231, "relative_strength": -12.04093, "rate_of_change": -0.5444515982465443, "market_dynamics": -0.537128, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.28428, "high": 7.312996, "low": 7.102412, "close": 7.111984, "volume": 53251246}, "trend_line": 7.775323, "activity_lines": {"activity_5": 7.260031, "activity_10": 7.306905, "activity_20": 7.45457, "activity_30": 7.566746}, "trend_signal": 0, "fair_value": 6.349181, "relative_strength": -12.871279, "rate_of_change": -0.4452951376685167, "market_dynamics": -0.591805, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.073696, "high": 7.178988, "low": 6.987549, "close": 7.169416, "volume": 51300787}, "trend_line": 7.713105, "activity_lines": {"activity_5": 7.223019, "activity_10": 7.266354, "activity_20": 7.418744, "activity_30": 7.527655}, "trend_signal": 0, "fair_value": 6.375439, "relative_strength": -13.041139, "rate_of_change": -0.8001982682905976, "market_dynamics": -0.801717, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.188561, "high": 7.47572, "low": 6.95, "close": 7.0, "volume": 136007897}, "trend_line": 7.670446, "activity_lines": {"activity_5": 7.129535, "activity_10": 7.212579, "activity_20": 7.369654, "activity_30": 7.481649}, "trend_signal": 0, "fair_value": 6.40009, "relative_strength": -14.16693, "rate_of_change": -0.5530716877314591, "market_dynamics": -0.90297, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 7.04, "low": 6.78, "close": 6.83, "volume": 51335905}, "trend_line": 7.622121, "activity_lines": {"activity_5": 7.0111, "activity_10": 7.137065, "activity_20": 7.307095, "activity_30": 7.427426}, "trend_signal": 0, "fair_value": 6.420821, "relative_strength": -14.931554, "rate_of_change": -0.6300155166987705, "market_dynamics": -1.083504, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.72, "close": 6.93, "volume": 62369522}, "trend_line": 7.581914, "activity_lines": {"activity_5": 6.961388, "activity_10": 7.085035, "activity_20": 7.257635, "activity_30": 7.382773}, "trend_signal": 0, "fair_value": 6.438958, "relative_strength": -16.487776, "rate_of_change": -0.5275040897408958, "market_dynamics": -1.178829, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.93, "high": 7.28, "low": 6.9, "close": 7.15, "volume": 103149945}, "trend_line": 7.53596, "activity_lines": {"activity_5": 7.008628, "activity_10": 7.08049, "activity_20": 7.232411, "activity_30": 7.354908}, "trend_signal": 0, "fair_value": 6.462607, "relative_strength": -14.630919, "rate_of_change": -0.6061002538409174, "market_dynamics": -1.123853, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.34, "high": 7.48, "low": 7.17, "close": 7.24, "volume": 128258920}, "trend_line": 7.490772, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.097187, "activity_20": 7.219406, "activity_30": 7.335814}, "trend_signal": 0, "fair_value": 6.48718, "relative_strength": -14.766039, "rate_of_change": -0.5996316328642993, "market_dynamics": -0.821301, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.23, "close": 7.31, "volume": 84914323}, "trend_line": 7.463232, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.125328, "activity_20": 7.214691, "activity_30": 7.324151}, "trend_signal": 0, "fair_value": 6.511668, "relative_strength": -15.434309, "rate_of_change": -0.367652359463085, "market_dynamics": -0.230213, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 7.72, "low": 7.28, "close": 7.63, "volume": 106166088}, "trend_line": 7.449231, "activity_lines": {"activity_5": 7.356, "activity_10": 7.214664, "activity_20": 7.242974, "activity_30": 7.33491}, "trend_signal": 0, "fair_value": 6.538091, "relative_strength": -13.418357, "rate_of_change": -0.1875996887139444, "market_dynamics": 0.470347, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.62, "high": 7.71, "low": 7.26, "close": 7.3, "volume": 77663263}, "trend_line": 7.43763, "activity_lines": {"activity_5": 7.372, "activity_10": 7.239106, "activity_20": 7.239367, "activity_30": 7.325283}, "trend_signal": 0, "fair_value": 6.561578, "relative_strength": -15.314213, "rate_of_change": -0.15573419591901166, "market_dynamics": 0.848206, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.22, "close": 7.27, "volume": 60655832}, "trend_line": 7.424711, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.257808, "activity_20": 7.235016, "activity_30": 7.314468}, "trend_signal": 0, "fair_value": 6.581711, "relative_strength": -16.149433, "rate_of_change": -0.17369780427367487, "market_dynamics": 0.912413, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.37, "low": 7.19, "close": 7.32, "volume": 77148153}, "trend_line": 7.409629, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.282727, "activity_20": 7.238093, "activity_30": 7.307712}, "trend_signal": 0, "fair_value": 6.601345, "relative_strength": -18.666478, "rate_of_change": -0.20313248556072397, "market_dynamics": 0.830375, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.33, "high": 8.18, "low": 7.32, "close": 7.9, "volume": 191652722}, "trend_line": 7.420581, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.410364, "activity_20": 7.300294, "activity_30": 7.339349}, "trend_signal": 0, "fair_value": 6.626219, "relative_strength": -15.40906, "rate_of_change": 0.14780767026258018, "market_dynamics": 0.880423, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.92, "high": 8.03, "low": 7.46, "close": 7.68, "volume": 151462923}, "trend_line": 7.423881, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.481636, "activity_20": 7.33966, "activity_30": 7.356086}, "trend_signal": 0, "fair_value": 6.65062, "relative_strength": -20.482408, "rate_of_change": 0.04447091137472139, "market_dynamics": 1.077279, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.3, "close": 7.48, "volume": 91955729}, "trend_line": 7.419237, "activity_lines": {"activity_5": 7.582, "activity_10": 7.501091, "activity_20": 7.357319, "activity_30": 7.359706}, "trend_signal": 0, "fair_value": 6.672157, "relative_strength": -21.092665, "rate_of_change": -0.06255488200847872, "market_dynamics": 1.133949, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.37, "close": 7.38, "volume": 65905869}, "trend_line": 7.40137, "activity_lines": {"activity_5": 7.532, "activity_10": 7.492364, "activity_20": 7.364795, "activity_30": 7.357175}, "trend_signal": 0, "fair_value": 6.693757, "relative_strength": -23.264579, "rate_of_change": -0.2408199118049451, "market_dynamics": 1.09987, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.33, "close": 7.4, "volume": 75535759}, "trend_line": 7.395336, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.483091, "activity_20": 7.374359, "activity_30": 7.357087}, "trend_signal": 0, "fair_value": 6.717651, "relative_strength": -22.774482, "rate_of_change": -0.08152544731583004, "market_dynamics": 0.819573, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.03, "close": 7.1, "volume": 76796111}, "trend_line": 7.370687, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.416364, "activity_20": 7.354253, "activity_30": 7.338033}, "trend_signal": 0, "fair_value": 6.738919, "relative_strength": -25.74802, "rate_of_change": -0.3333046666169075, "market_dynamics": 0.463609, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.18, "low": 7.01, "close": 7.13, "volume": 18538036}, "trend_line": 7.357249, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.358909, "activity_20": 7.338793, "activity_30": 7.322504}, "trend_signal": 0, "fair_value": 6.760497, "relative_strength": -26.276334, "rate_of_change": -0.18231679082288854, "market_dynamics": 0.176863, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.27, "low": 7.07, "close": 7.21, "volume": 28506966}, "trend_line": 7.339458, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.325091, "activity_20": 7.332052, "activity_30": 7.313004}, "trend_signal": 0, "fair_value": 6.784403, "relative_strength": -23.826319, "rate_of_change": -0.2418159287527278, "market_dynamics": -0.036883, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 7.21, "low": 6.95, "close": 7.04, "volume": 56459414}, "trend_line": 7.313128, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.262, "activity_20": 7.309473, "activity_30": 7.293685}, "trend_signal": 0, "fair_value": 6.806224, "relative_strength": -21.027269, "rate_of_change": -0.3587458365454199, "market_dynamics": -0.36644, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.88, "close": 6.95, "volume": 77426463}, "trend_line": 7.273589, "activity_lines": {"activity_5": 7.06, "activity_10": 7.186727, "activity_20": 7.278667, "activity_30": 7.270257}, "trend_signal": 0, "fair_value": 6.824481, "relative_strength": -24.975625, "rate_of_change": -0.5406578416239883, "market_dynamics": -0.578481, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.89, "close": 6.95, "volume": 64090241}, "trend_line": 7.255108, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.118182, "activity_20": 7.248905, "activity_30": 7.24938}, "trend_signal": 0, "fair_value": 6.841567, "relative_strength": -24.935442, "rate_of_change": -0.25408364426420593, "market_dynamics": -0.746506, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.85, "close": 6.92, "volume": 56877817}, "trend_line": 7.248389, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.061455, "activity_20": 7.216524, "activity_30": 7.22776}, "trend_signal": 0, "fair_value": 6.861741, "relative_strength": -24.790668, "rate_of_change": -0.09261061310182392, "market_dynamics": -0.856155, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.9, "close": 7.03, "volume": 73588455}, "trend_line": 7.237999, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.038545, "activity_20": 7.19419, "activity_30": 7.213671}, "trend_signal": 0, "fair_value": 6.882033, "relative_strength": -21.987163, "rate_of_change": -0.14334219645220642, "market_dynamics": -0.803888, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.04, "high": 7.05, "low": 6.66, "close": 6.67, "volume": 56668028}, "trend_line": 7.213056, "activity_lines": {"activity_5": 6.872, "activity_10": 6.958364, "activity_20": 7.137095, "activity_30": 7.177026}, "trend_signal": 0, "fair_value": 6.89914, "relative_strength": -21.400803, "rate_of_change": -0.344611818818991, "market_dynamics": -0.87058, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.56, "close": 6.65, "volume": 40407318}, "trend_line": 7.195742, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.887455, "activity_20": 7.080381, "activity_30": 7.1407}, "trend_signal": 0, "fair_value": 6.915357, "relative_strength": -23.777018, "rate_of_change": -0.24003695521010554, "market_dynamics": -0.960117, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.63, "close": 6.71, "volume": 40282545}, "trend_line": 7.170218, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.841091, "activity_20": 7.03219, "activity_30": 7.109361}, "trend_signal": 0, "fair_value": 6.931842, "relative_strength": -23.432801, "rate_of_change": -0.354709771417595, "market_dynamics": -1.0705, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.54, "close": 6.56, "volume": 36877396}, "trend_line": 7.143523, "activity_lines": {"activity_5": 6.664, "activity_10": 6.774545, "activity_20": 6.972571, "activity_30": 7.069992}, "trend_signal": 0, "fair_value": 6.947892, "relative_strength": -25.104559, "rate_of_change": -0.37230388253188584, "market_dynamics": -1.280463, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.41, "close": 6.6, "volume": 31053061}, "trend_line": 7.120713, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.725636, "activity_20": 6.921857, "activity_30": 7.034926}, "trend_signal": 0, "fair_value": 6.963144, "relative_strength": -23.386371, "rate_of_change": -0.3193102338999927, "market_dynamics": -1.352559, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 6.61, "low": 6.5, "close": 6.54, "volume": 32443614}, "trend_line": 7.101647, "activity_lines": {"activity_5": 6.59, "activity_10": 6.676909, "activity_20": 6.868762, "activity_30": 6.997461}, "trend_signal": 0, "fair_value": 6.977192, "relative_strength": -26.075378, "rate_of_change": -0.26775408586191396, "market_dynamics": -1.36853, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.42, "close": 6.55, "volume": 25998512}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.639091, "activity_20": 6.820095, "activity_30": 6.961871}, "trend_signal": 0, "fair_value": 6.993237, "relative_strength": -24.88989, "rate_of_change": -0.29073537448424874, "market_dynamics": -1.365715, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.52, "close": 6.68, "volume": 54438978}, "trend_line": 7.070333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.632182, "activity_20": 6.787476, "activity_30": 6.936}, "trend_signal": 0, "fair_value": 7.010642, "relative_strength": -25.946028, "rate_of_change": -0.15064256460952757, "market_dynamics": -1.144311, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.68, "high": 6.81, "low": 6.62, "close": 6.64, "volume": 61931898}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.622909, "activity_20": 6.756857, "activity_30": 6.908237}, "trend_signal": 0, "fair_value": 7.028551, "relative_strength": -26.555798, "rate_of_change": -0.08957145299945136, "market_dynamics": -0.901319, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.62, "close": 6.78, "volume": 58437278}, "trend_line": 7.059, "activity_lines": {"activity_5": 6.676, "activity_10": 6.644182, "activity_20": 6.744524, "activity_30": 6.889914}, "trend_signal": 0, "fair_value": 7.046773, "relative_strength": -25.226511, "rate_of_change": -0.07078142695356587, "market_dynamics": -0.460878, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.58, "close": 6.65, "volume": 65321112}, "trend_line": 7.042333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.646364, "activity_20": 6.723143, "activity_30": 6.863527}, "trend_signal": 0, "fair_value": 7.06258, "relative_strength": -24.812456, "rate_of_change": -0.23610993058506852, "market_dynamics": -0.039244, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 6.68, "low": 6.48, "close": 6.63, "volume": 57939997}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.67, "activity_10": 6.645273, "activity_20": 6.703333, "activity_30": 6.836925}, "trend_signal": 0, "fair_value": 7.078201, "relative_strength": -22.845288, "rate_of_change": -0.28872534144579554, "market_dynamics": 0.160085, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.53, "close": 6.54, "volume": 43030940}, "trend_line": 6.996333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.628182, "activity_20": 6.678619, "activity_30": 6.805828}, "trend_signal": 0, "fair_value": 7.091487, "relative_strength": -24.294607, "rate_of_change": -0.3655226431216224, "market_dynamics": 0.245915, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.53, "close": 6.59, "volume": 46720824}, "trend_line": 6.961667, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.623273, "activity_20": 6.661333, "activity_30": 6.779613}, "trend_signal": 0, "fair_value": 7.105036, "relative_strength": -25.242442, "rate_of_change": -0.49548813642803513, "market_dynamics": 0.192164, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.13, "close": 6.27, "volume": 89811784}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.559636, "activity_20": 6.616143, "activity_30": 6.734989}, "trend_signal": 0, "fair_value": 7.11665, "relative_strength": -26.565995, "rate_of_change": -0.49318647387185144, "market_dynamics": 0.109909, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 6.43, "low": 6.18, "close": 6.39, "volume": 57498554}, "trend_line": 6.898, "activity_lines": {"activity_5": 6.434, "activity_10": 6.523818, "activity_20": 6.586857, "activity_30": 6.700323}, "trend_signal": 0, "fair_value": 7.127453, "relative_strength": -25.136479, "rate_of_change": -0.4234385729688507, "market_dynamics": 0.034859, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.12, "close": 6.13, "volume": 42123560}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.443455, "activity_20": 6.535905, "activity_30": 6.650774}, "trend_signal": 0, "fair_value": 7.136413, "relative_strength": -25.403405, "rate_of_change": -0.5750507393447329, "market_dynamics": -0.129369, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.21, "low": 5.8, "close": 6.1, "volume": 49420403}, "trend_line": 6.798333, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.365273, "activity_20": 6.486, "activity_30": 6.601849}, "trend_signal": 0, "fair_value": 7.146762, "relative_strength": -24.48865, "rate_of_change": -0.8748481591663689, "market_dynamics": -0.337916, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.06, "high": 6.35, "low": 5.7, "close": 5.77, "volume": 69928868}, "trend_line": 6.734667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.237636, "activity_20": 6.408714, "activity_30": 6.535505}, "trend_signal": 0, "fair_value": 7.155464, "relative_strength": -25.577593, "rate_of_change": -0.9364942847018591, "market_dynamics": -0.589937, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.55, "close": 5.75, "volume": 49377618}, "trend_line": 6.677, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.122182, "activity_20": 6.335, "activity_30": 6.471978}, "trend_signal": 0, "fair_value": 7.162691, "relative_strength": -30.047001, "rate_of_change": -0.8562709930572716, "market_dynamics": -0.910673, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.67, "close": 5.7, "volume": 33810812}, "trend_line": 6.621, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.016364, "activity_20": 6.262619, "activity_30": 6.408946}, "trend_signal": 0, "fair_value": 7.167489, "relative_strength": -32.568093, "rate_of_change": -0.8387000149767735, "market_dynamics": -1.094909, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.58, "close": 5.63, "volume": 49881357}, "trend_line": 6.562, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.915091, "activity_20": 6.18819, "activity_30": 6.345011}, "trend_signal": 0, "fair_value": 7.171663, "relative_strength": -32.790241, "rate_of_change": -0.8911040628303906, "market_dynamics": -1.272232, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.58, "close": 5.66, "volume": 25103620}, "trend_line": 6.514, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.837455, "activity_20": 6.121476, "activity_30": 6.286817}, "trend_signal": 0, "fair_value": 7.177142, "relative_strength": -32.313281, "rate_of_change": -0.7314843035659866, "market_dynamics": -1.402368, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.65, "close": 5.82, "volume": 32173641}, "trend_line": 6.470333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.804909, "activity_20": 6.075, "activity_30": 6.242043}, "trend_signal": 0, "fair_value": 7.173984, "relative_strength": -31.607921, "rate_of_change": -0.670356155971755, "market_dynamics": -1.402344, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.58, "close": 5.6, "volume": 35120399}, "trend_line": 6.416667, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.746364, "activity_20": 6.011095, "activity_30": 6.185892}, "trend_signal": 0, "fair_value": 7.167658, "relative_strength": -33.295271, "rate_of_change": -0.829416353068687, "market_dynamics": -1.371983, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.39, "close": 5.47, "volume": 33804697}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.676364, "activity_20": 5.939571, "activity_30": 6.124817}, "trend_signal": 0, "fair_value": 7.159621, "relative_strength": -34.119331, "rate_of_change": -0.8155947628262477, "market_dynamics": -1.359096, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.38, "close": 5.57, "volume": 38199806}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.641273, "activity_20": 5.882667, "activity_30": 6.07357}, "trend_signal": 0, "fair_value": 7.153514, "relative_strength": -31.93102, "rate_of_change": -0.7227780193148325, "market_dynamics": -1.242061, "expectation": {"probability": 49.3168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a531a9c-744f-47c6-a0ac-1dfd3795f73c/", "share_image": "https://sharemaestro.com/terminal/3a531a9c-744f-47c6-a0ac-1dfd3795f73c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}