{"ticker": {"uuid": "3a538833-8ac6-4ef4-9d2b-3d5e6321708d", "symbol": "F34", "name": "Wilmar International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F34 fell 3.03%, moving from 3.70 to 3.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.15, "close": 3.59, "volume": 74551600}, "trend_line": 3.394674, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.68436, "activity_20": 3.644604, "activity_30": 3.533612}, "trend_signal": 1, "fair_value": 3.071731, "relative_strength": 2.721603, "rate_of_change": 0.5337537104071562, "market_dynamics": -0.017634, "expectation": {"probability": 55.2045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.439507, "high": 3.465564, "low": 3.378708, "close": 3.448193, "volume": 15118100}, "trend_line": 3.446342, "activity_lines": {"activity_5": 3.432559, "activity_10": 3.433519, "activity_20": 3.439654, "activity_30": 3.440893}, "trend_signal": 0, "fair_value": 3.553214, "relative_strength": 2.617003, "rate_of_change": 0.05658471608786223, "market_dynamics": -0.091576, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.456879, "high": 3.561106, "low": 3.439507, "close": 3.535049, "volume": 33777883}, "trend_line": 3.448087, "activity_lines": {"activity_5": 3.463827, "activity_10": 3.450421, "activity_20": 3.449592, "activity_30": 3.446616}, "trend_signal": 0, "fair_value": 3.556909, "relative_strength": 2.833014, "rate_of_change": 0.05063339622127193, "market_dynamics": 0.048991, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.53505, "high": 3.53505, "low": 3.378708, "close": 3.404765, "volume": 12830700}, "trend_line": 3.447461, "activity_lines": {"activity_5": 3.447035, "activity_10": 3.443144, "activity_20": 3.446792, "activity_30": 3.443821}, "trend_signal": 0, "fair_value": 3.558032, "relative_strength": 1.199228, "rate_of_change": -0.018154994349040946, "market_dynamics": -0.262145, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.422136, "high": 3.422136, "low": 3.291852, "close": 3.300537, "volume": 25426000}, "trend_line": 3.441389, "activity_lines": {"activity_5": 3.399553, "activity_10": 3.417872, "activity_20": 3.434156, "activity_30": 3.434342}, "trend_signal": 0, "fair_value": 3.558635, "relative_strength": -2.214191, "rate_of_change": -0.17612962119078585, "market_dynamics": -0.446568, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.309223, "high": 3.33528, "low": 3.118139, "close": 3.187624, "volume": 50294500}, "trend_line": 3.433525, "activity_lines": {"activity_5": 3.324857, "activity_10": 3.375076, "activity_20": 3.410989, "activity_30": 3.41797}, "trend_signal": 0, "fair_value": 3.557919, "relative_strength": -3.413387, "rate_of_change": -0.22851238264549847, "market_dynamics": -0.618886, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.187624, "high": 3.326594, "low": 3.170253, "close": 3.309223, "volume": 34838500}, "trend_line": 3.427743, "activity_lines": {"activity_5": 3.302853, "activity_10": 3.358494, "activity_20": 3.400204, "activity_30": 3.409951}, "trend_signal": 0, "fair_value": 3.557784, "relative_strength": -2.978416, "rate_of_change": -0.16839836611062842, "market_dynamics": -1.001559, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.326594, "high": 3.361337, "low": 3.248423, "close": 3.257109, "volume": 27143900}, "trend_line": 3.419096, "activity_lines": {"activity_5": 3.272743, "activity_10": 3.333543, "activity_20": 3.384518, "activity_30": 3.398942}, "trend_signal": 0, "fair_value": 3.557364, "relative_strength": -5.281356, "rate_of_change": -0.25226512022633696, "market_dynamics": -0.983263, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.257109, "high": 3.352651, "low": 3.231052, "close": 3.33528, "volume": 24724700}, "trend_line": 3.412773, "activity_lines": {"activity_5": 3.287219, "activity_10": 3.326594, "activity_20": 3.376626, "activity_30": 3.393535}, "trend_signal": 0, "fair_value": 3.555808, "relative_strength": -5.58734, "rate_of_change": -0.18493192352598695, "market_dynamics": -0.861029, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.387394, "high": 3.413451, "low": 3.300537, "close": 3.326594, "volume": 22098293}, "trend_line": 3.407006, "activity_lines": {"activity_5": 3.303432, "activity_10": 3.320435, "activity_20": 3.367884, "activity_30": 3.387975}, "trend_signal": 0, "fair_value": 3.553302, "relative_strength": -3.436577, "rate_of_change": -0.1689828183708696, "market_dynamics": -0.802244, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.317908, "high": 3.361337, "low": 3.27448, "close": 3.309223, "volume": 13045100}, "trend_line": 3.400378, "activity_lines": {"activity_5": 3.312118, "activity_10": 3.313487, "activity_20": 3.358433, "activity_30": 3.381666}, "trend_signal": 0, "fair_value": 3.550535, "relative_strength": -3.888625, "rate_of_change": -0.19454030899857758, "market_dynamics": -0.82886, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.222367, "high": 3.239738, "low": 3.083397, "close": 3.126825, "volume": 41470700}, "trend_line": 3.390206, "activity_lines": {"activity_5": 3.251898, "activity_10": 3.27448, "activity_20": 3.332677, "activity_30": 3.364018}, "trend_signal": 0, "fair_value": 3.548298, "relative_strength": -5.567772, "rate_of_change": -0.29914321290162, "market_dynamics": -0.793976, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14449, "high": 3.197487, "low": 3.126825, "close": 3.135658, "volume": 30929300}, "trend_line": 3.379201, "activity_lines": {"activity_5": 3.206782, "activity_10": 3.242923, "activity_20": 3.30982, "activity_30": 3.347595}, "trend_signal": 0, "fair_value": 3.546118, "relative_strength": -5.638239, "rate_of_change": -0.3246115427794043, "market_dynamics": -0.879027, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14449, "high": 3.365311, "low": 3.14449, "close": 3.338813, "volume": 38921600}, "trend_line": 3.376377, "activity_lines": {"activity_5": 3.237481, "activity_10": 3.255565, "activity_20": 3.308085, "activity_30": 3.34499}, "trend_signal": 0, "fair_value": 3.545641, "relative_strength": -0.823775, "rate_of_change": -0.08357005102685332, "market_dynamics": -0.727009, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32998, "high": 3.32998, "low": 3.223986, "close": 3.223986, "volume": 23036300}, "trend_line": 3.372262, "activity_lines": {"activity_5": 3.229669, "activity_10": 3.248528, "activity_20": 3.295978, "activity_30": 3.335158}, "trend_signal": 0, "fair_value": 3.545279, "relative_strength": -3.416165, "rate_of_change": -0.12187620043615066, "market_dynamics": -0.697526, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.259318, "high": 3.374144, "low": 3.232819, "close": 3.356479, "volume": 27692600}, "trend_line": 3.372281, "activity_lines": {"activity_5": 3.272861, "activity_10": 3.266973, "activity_20": 3.297641, "activity_30": 3.33414}, "trend_signal": 0, "fair_value": 3.544915, "relative_strength": -1.671126, "rate_of_change": 0.0005634200426891874, "market_dynamics": -0.473503, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.32998, "high": 3.338813, "low": 3.241652, "close": 3.250484, "volume": 16397600}, "trend_line": 3.369894, "activity_lines": {"activity_5": 3.277572, "activity_10": 3.263075, "activity_20": 3.28948, "activity_30": 3.326282}, "trend_signal": 0, "fair_value": 3.543721, "relative_strength": -2.485166, "rate_of_change": -0.07078295076834164, "market_dynamics": -0.353448, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.250485, "high": 3.321147, "low": 3.250485, "close": 3.294649, "volume": 16918700}, "trend_line": 3.368697, "activity_lines": {"activity_5": 3.28876, "activity_10": 3.268276, "activity_20": 3.286095, "activity_30": 3.321427}, "trend_signal": 0, "fair_value": 3.542861, "relative_strength": -1.523343, "rate_of_change": -0.0355204050928573, "market_dynamics": -0.342326, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.303482, "high": 3.338813, "low": 3.170989, "close": 3.232819, "volume": 19100530}, "trend_line": 3.36544, "activity_lines": {"activity_5": 3.268739, "activity_10": 3.261552, "activity_20": 3.277635, "activity_30": 3.312661}, "trend_signal": 0, "fair_value": 3.540502, "relative_strength": -2.091075, "rate_of_change": -0.09668426694357092, "market_dynamics": -0.17407, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.241652, "high": 3.312315, "low": 3.153323, "close": 3.162156, "volume": 21881200}, "trend_line": 3.353346, "activity_lines": {"activity_5": 3.23223, "activity_10": 3.243844, "activity_20": 3.263554, "activity_30": 3.299546}, "trend_signal": 0, "fair_value": 3.538292, "relative_strength": -4.593078, "rate_of_change": -0.35935865741180434, "market_dynamics": -0.245059, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.162156, "high": 3.179822, "low": 3.029664, "close": 3.038497, "volume": 24486500}, "trend_line": 3.336848, "activity_lines": {"activity_5": 3.158623, "activity_10": 3.206642, "activity_20": 3.239099, "activity_30": 3.279233}, "trend_signal": 0, "fair_value": 3.53654, "relative_strength": -5.053125, "rate_of_change": -0.4919862131733601, "market_dynamics": -0.334812, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.038496, "high": 3.14449, "low": 2.994332, "close": 3.109159, "volume": 18354200}, "trend_line": 3.321861, "activity_lines": {"activity_5": 3.129769, "activity_10": 3.187209, "activity_20": 3.222952, "activity_30": 3.264544}, "trend_signal": 0, "fair_value": 3.536243, "relative_strength": -2.411545, "rate_of_change": -0.44913643054761976, "market_dynamics": -0.54172, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.091493, "high": 3.285816, "low": 3.08266, "close": 3.215153, "volume": 23121700}, "trend_line": 3.312097, "activity_lines": {"activity_5": 3.145668, "activity_10": 3.18737, "activity_20": 3.218515, "activity_30": 3.257659}, "trend_signal": 0, "fair_value": 3.535174, "relative_strength": -1.630883, "rate_of_change": -0.29393162447194826, "market_dynamics": -0.571648, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.250484, "high": 3.250484, "low": 3.14449, "close": 3.170989, "volume": 18799300}, "trend_line": 3.302552, "activity_lines": {"activity_5": 3.152146, "activity_10": 3.178055, "activity_20": 3.211394, "activity_30": 3.248555}, "trend_signal": 0, "fair_value": 3.534121, "relative_strength": -1.774044, "rate_of_change": -0.28818600421425267, "market_dynamics": -0.609198, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.179822, "high": 3.250484, "low": 3.153323, "close": 3.250484, "volume": 14679900}, "trend_line": 3.295375, "activity_lines": {"activity_5": 3.189243, "activity_10": 3.186246, "activity_20": 3.212958, "activity_30": 3.245196}, "trend_signal": 0, "fair_value": 3.533528, "relative_strength": 0.153312, "rate_of_change": -0.2173167901671189, "market_dynamics": -0.370755, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.232819, "high": 3.285816, "low": 3.197487, "close": 3.259317, "volume": 15086400}, "trend_line": 3.290237, "activity_lines": {"activity_5": 3.223397, "activity_10": 3.19556, "activity_20": 3.215602, "activity_30": 3.24287}, "trend_signal": 0, "fair_value": 3.532942, "relative_strength": 1.398184, "rate_of_change": -0.15591548761522095, "market_dynamics": -0.045858, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.241652, "high": 3.276983, "low": 3.170989, "close": 3.188655, "volume": 29392400}, "trend_line": 3.284192, "activity_lines": {"activity_5": 3.219275, "activity_10": 3.193794, "activity_20": 3.211174, "activity_30": 3.236316}, "trend_signal": 0, "fair_value": 3.532253, "relative_strength": -0.587992, "rate_of_change": -0.18372536689605815, "market_dynamics": 0.193999, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.20632, "high": 3.232819, "low": 3.117992, "close": 3.20632, "volume": 22261900}, "trend_line": 3.27555, "activity_lines": {"activity_5": 3.215742, "activity_10": 3.196363, "activity_20": 3.209003, "activity_30": 3.231292}, "trend_signal": 0, "fair_value": 3.531778, "relative_strength": -0.649316, "rate_of_change": -0.2631393048883877, "market_dynamics": 0.329158, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.197488, "high": 3.197488, "low": 3.011998, "close": 3.056162, "volume": 91750354}, "trend_line": 3.261903, "activity_lines": {"activity_5": 3.162745, "activity_10": 3.173237, "activity_20": 3.192773, "activity_30": 3.217138}, "trend_signal": 0, "fair_value": 3.529539, "relative_strength": -5.312736, "rate_of_change": -0.4166323212895466, "market_dynamics": 0.276287, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.029664, "high": 3.091494, "low": 3.020831, "close": 3.073828, "volume": 22164900}, "trend_line": 3.249135, "activity_lines": {"activity_5": 3.123292, "activity_10": 3.156535, "activity_20": 3.179555, "activity_30": 3.205004}, "trend_signal": 0, "fair_value": 3.526211, "relative_strength": -5.310557, "rate_of_change": -0.39142794865452263, "market_dynamics": -0.067233, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.091493, "high": 3.162156, "low": 3.056162, "close": 3.153323, "volume": 20676500}, "trend_line": 3.241912, "activity_lines": {"activity_5": 3.122114, "activity_10": 3.155893, "activity_20": 3.175111, "activity_30": 3.198823}, "trend_signal": 0, "fair_value": 3.522743, "relative_strength": -5.663253, "rate_of_change": -0.22230532126242086, "market_dynamics": -0.306957, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.153323, "high": 3.179822, "low": 3.073828, "close": 3.117992, "volume": 16135800}, "trend_line": 3.230905, "activity_lines": {"activity_5": 3.116225, "activity_10": 3.146739, "activity_20": 3.168045, "activity_30": 3.190828}, "trend_signal": 0, "fair_value": 3.517495, "relative_strength": -4.923201, "rate_of_change": -0.3395218624071292, "market_dynamics": -0.4644, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.109159, "high": 3.135658, "low": 3.029663, "close": 3.047329, "volume": 18763900}, "trend_line": 3.214648, "activity_lines": {"activity_5": 3.091493, "activity_10": 3.124576, "activity_20": 3.154291, "activity_30": 3.178984}, "trend_signal": 0, "fair_value": 3.510894, "relative_strength": -7.102602, "rate_of_change": -0.5031717119506753, "market_dynamics": -0.614899, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.038497, "high": 3.056162, "low": 2.906004, "close": 2.967834, "volume": 22068000}, "trend_line": 3.200083, "activity_lines": {"activity_5": 3.050862, "activity_10": 3.091012, "activity_20": 3.133386, "activity_30": 3.163061}, "trend_signal": 0, "fair_value": 3.502731, "relative_strength": -8.221734, "rate_of_change": -0.4530822659277209, "market_dynamics": -0.631973, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.967834, "high": 2.994332, "low": 2.853006, "close": 2.967834, "volume": 28375300}, "trend_line": 3.188993, "activity_lines": {"activity_5": 3.01612, "activity_10": 3.061141, "activity_20": 3.114249, "activity_30": 3.148077}, "trend_signal": 0, "fair_value": 3.49537, "relative_strength": -8.291473, "rate_of_change": -0.3465535112682959, "market_dynamics": -0.776011, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.959001, "high": 2.976667, "low": 2.879505, "close": 2.950168, "volume": 21053300}, "trend_line": 3.181078, "activity_lines": {"activity_5": 2.982555, "activity_10": 3.033197, "activity_20": 3.094648, "activity_30": 3.132669}, "trend_signal": 0, "fair_value": 3.487695, "relative_strength": -9.27489, "rate_of_change": -0.24819747174108306, "market_dynamics": -0.928583, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.906004, "high": 2.950168, "low": 2.729347, "close": 2.755846, "volume": 36443500}, "trend_line": 3.162632, "activity_lines": {"activity_5": 2.89776, "activity_10": 2.975542, "activity_20": 3.058475, "activity_30": 3.105235}, "trend_signal": 0, "fair_value": 3.478524, "relative_strength": -13.940044, "rate_of_change": -0.5798663220455443, "market_dynamics": -1.0131, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.764679, "high": 2.879505, "low": 2.711681, "close": 2.861839, "volume": 25756400}, "trend_line": 3.149457, "activity_lines": {"activity_5": 2.872439, "activity_10": 2.945029, "activity_20": 3.034753, "activity_30": 3.085829}, "trend_signal": 0, "fair_value": 3.468981, "relative_strength": -12.752694, "rate_of_change": -0.4165834026848504, "market_dynamics": -1.045047, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.870673, "high": 3.038496, "low": 2.817675, "close": 2.994332, "volume": 28878900}, "trend_line": 3.138092, "activity_lines": {"activity_5": 2.903648, "activity_10": 2.944868, "activity_20": 3.02571, "activity_30": 3.075821}, "trend_signal": 0, "fair_value": 3.461739, "relative_strength": -7.52639, "rate_of_change": -0.3608558554696911, "market_dynamics": -1.028383, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.985499, "high": 3.003165, "low": 2.932502, "close": 2.941335, "volume": 30230460}, "trend_line": 3.12525, "activity_lines": {"activity_5": 2.915425, "activity_10": 2.936196, "activity_20": 3.012755, "activity_30": 3.063127}, "trend_signal": 0, "fair_value": 3.454058, "relative_strength": -7.577628, "rate_of_change": -0.40922955732336785, "market_dynamics": -0.951928, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.959001, "high": 3.029664, "low": 2.914837, "close": 2.985499, "volume": 27706300}, "trend_line": 3.114459, "activity_lines": {"activity_5": 2.94369, "activity_10": 2.937963, "activity_20": 3.005058, "activity_30": 3.054111}, "trend_signal": 0, "fair_value": 3.446459, "relative_strength": -6.351019, "rate_of_change": -0.34528437724981276, "market_dynamics": -0.738519, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.950168, "high": 3.020831, "low": 2.923669, "close": 2.994332, "volume": 33183186}, "trend_line": 3.110042, "activity_lines": {"activity_5": 2.972544, "activity_10": 2.944386, "activity_20": 2.998454, "activity_30": 3.04636}, "trend_signal": 0, "fair_value": 3.439267, "relative_strength": -6.549443, "rate_of_change": -0.14182238391965074, "market_dynamics": -0.450603, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.994332, "high": 3.091493, "low": 2.976666, "close": 2.994332, "volume": 22070000}, "trend_line": 3.105332, "activity_lines": {"activity_5": 2.985499, "activity_10": 2.953059, "activity_20": 2.992397, "activity_30": 3.038895}, "trend_signal": 0, "fair_value": 3.431274, "relative_strength": -7.558427, "rate_of_change": -0.15144490010102019, "market_dynamics": -0.219255, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.994332, "high": 3.082661, "low": 2.985499, "close": 3.029664, "volume": 15147400}, "trend_line": 3.095027, "activity_lines": {"activity_5": 3.001398, "activity_10": 2.969118, "activity_20": 2.990757, "activity_30": 3.034013}, "trend_signal": 0, "fair_value": 3.423358, "relative_strength": -6.370447, "rate_of_change": -0.3318485752892196, "market_dynamics": 0.05072, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.056162, "high": 3.117992, "low": 3.020831, "close": 3.056162, "volume": 17977600}, "trend_line": 3.089432, "activity_lines": {"activity_5": 3.023775, "activity_10": 2.988872, "activity_20": 2.992313, "activity_30": 3.031506}, "trend_signal": 0, "fair_value": 3.415611, "relative_strength": -5.177012, "rate_of_change": -0.18077386723928474, "market_dynamics": 0.202169, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.047329, "high": 3.135658, "low": 3.038496, "close": 3.126825, "volume": 12635200}, "trend_line": 3.081777, "activity_lines": {"activity_5": 3.062051, "activity_10": 3.019867, "activity_20": 3.001525, "activity_30": 3.033918}, "trend_signal": 0, "fair_value": 3.408268, "relative_strength": -2.804167, "rate_of_change": -0.24778017447866615, "market_dynamics": 0.372265, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.082661, "high": 3.117992, "low": 2.950168, "close": 3.003165, "volume": 23067000}, "trend_line": 3.073533, "activity_lines": {"activity_5": 3.049685, "activity_10": 3.025167, "activity_20": 2.99959, "activity_30": 3.028847}, "trend_signal": 0, "fair_value": 3.400505, "relative_strength": -5.282456, "rate_of_change": -0.26750799944319015, "market_dynamics": 0.45707, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.994332, "high": 3.126825, "low": 2.976666, "close": 3.064995, "volume": 28394200}, "trend_line": 3.065878, "activity_lines": {"activity_5": 3.05734, "activity_10": 3.037212, "activity_20": 3.004427, "activity_30": 3.028296}, "trend_signal": 0, "fair_value": 3.393241, "relative_strength": -6.187759, "rate_of_change": -0.24906191018608698, "market_dynamics": 0.653749, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.092361, "high": 3.092361, "low": 2.891677, "close": 2.946409, "volume": 36347500}, "trend_line": 3.056331, "activity_lines": {"activity_5": 3.020755, "activity_10": 3.024002, "activity_20": 2.998643, "activity_30": 3.020588}, "trend_signal": 0, "fair_value": 3.386506, "relative_strength": -9.930729, "rate_of_change": -0.31139530013914357, "market_dynamics": 0.76141, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.937287, "high": 2.946409, "low": 2.873433, "close": 2.900799, "volume": 28192800}, "trend_line": 3.047619, "activity_lines": {"activity_5": 2.974518, "activity_10": 3.00337, "activity_20": 2.989038, "activity_30": 3.010554}, "trend_signal": 0, "fair_value": 3.380768, "relative_strength": -10.922456, "rate_of_change": -0.2850476600865565, "market_dynamics": 0.66029, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.891677, "high": 2.928165, "low": 2.864311, "close": 2.882555, "volume": 22915187}, "trend_line": 3.042421, "activity_lines": {"activity_5": 2.932557, "activity_10": 2.980159, "activity_20": 2.978519, "activity_30": 2.999905}, "trend_signal": 0, "fair_value": 3.374603, "relative_strength": -11.727299, "rate_of_change": -0.17055937766499146, "market_dynamics": 0.566823, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.882555, "high": 2.891677, "low": 2.846067, "close": 2.846067, "volume": 22201600}, "trend_line": 3.033651, "activity_lines": {"activity_5": 2.894718, "activity_10": 2.952185, "activity_20": 2.965815, "activity_30": 2.987237}, "trend_signal": 0, "fair_value": 3.368153, "relative_strength": -12.550805, "rate_of_change": -0.28825727931802225, "market_dynamics": 0.219892, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.855189, "high": 2.873433, "low": 2.8187, "close": 2.818701, "volume": 42383100}, "trend_line": 3.020436, "activity_lines": {"activity_5": 2.85823, "activity_10": 2.921931, "activity_20": 2.951799, "activity_30": 2.973369}, "trend_signal": 0, "fair_value": 3.361733, "relative_strength": -13.539572, "rate_of_change": -0.43561372089273803, "market_dynamics": -0.078374, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.818701, "high": 2.864311, "low": 2.800457, "close": 2.827822, "volume": 24856700}, "trend_line": 3.008998, "activity_lines": {"activity_5": 2.841202, "activity_10": 2.896529, "activity_20": 2.939741, "activity_30": 2.960942}, "trend_signal": 0, "fair_value": 3.355166, "relative_strength": -12.707974, "rate_of_change": -0.37868705047880696, "market_dynamics": -0.333714, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.827822, "high": 2.846066, "low": 2.800457, "close": 2.800457, "volume": 17963300}, "trend_line": 2.993997, "activity_lines": {"activity_5": 2.822958, "activity_10": 2.869821, "activity_20": 2.925743, "activity_30": 2.947488}, "trend_signal": 0, "fair_value": 3.349403, "relative_strength": -12.274013, "rate_of_change": -0.49853805153743086, "market_dynamics": -0.671703, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.818701, "high": 2.864311, "low": 2.809579, "close": 2.855189, "volume": 21219800}, "trend_line": 2.980526, "activity_lines": {"activity_5": 2.829647, "activity_10": 2.857713, "activity_20": 2.917755, "activity_30": 2.938532}, "trend_signal": 0, "fair_value": 3.344506, "relative_strength": -10.427158, "rate_of_change": -0.44993365056812057, "market_dynamics": -0.764308, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.846067, "high": 2.909921, "low": 2.8187, "close": 2.827822, "volume": 34486872}, "trend_line": 2.968498, "activity_lines": {"activity_5": 2.829039, "activity_10": 2.845569, "activity_20": 2.907613, "activity_30": 2.928681}, "trend_signal": 0, "fair_value": 3.339486, "relative_strength": -11.679652, "rate_of_change": -0.403552929919079, "market_dynamics": -0.748554, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.827823, "high": 2.873433, "low": 2.800457, "close": 2.846067, "volume": 25352900}, "trend_line": 2.956489, "activity_lines": {"activity_5": 2.835728, "activity_10": 2.83993, "activity_20": 2.898865, "activity_30": 2.920782}, "trend_signal": 0, "fair_value": 3.334479, "relative_strength": -12.827162, "rate_of_change": -0.4045480239501572, "market_dynamics": -0.705851, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.827823, "high": 2.900799, "low": 2.827822, "close": 2.891677, "volume": 28897200}, "trend_line": 2.951007, "activity_lines": {"activity_5": 2.855797, "activity_10": 2.846564, "activity_20": 2.894537, "activity_30": 2.9166}, "trend_signal": 0, "fair_value": 3.329559, "relative_strength": -13.298066, "rate_of_change": -0.18542264151836063, "market_dynamics": -0.45909, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.891677, "high": 2.891677, "low": 2.827822, "close": 2.827822, "volume": 16727100}, "trend_line": 2.942806, "activity_lines": {"activity_5": 2.850323, "activity_10": 2.842584, "activity_20": 2.884615, "activity_30": 2.908653}, "trend_signal": 0, "fair_value": 3.324332, "relative_strength": -13.675855, "rate_of_change": -0.2779051354334342, "market_dynamics": -0.52027, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.827822, "high": 2.864311, "low": 2.809578, "close": 2.827822, "volume": 16938200}, "trend_line": 2.931956, "activity_lines": {"activity_5": 2.843026, "activity_10": 2.83993, "activity_20": 2.875235, "activity_30": 2.901235}, "trend_signal": 0, "fair_value": 3.320033, "relative_strength": -12.855157, "rate_of_change": -0.36869572781896004, "market_dynamics": -0.603287, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.836945, "high": 2.919043, "low": 2.836945, "close": 2.909921, "volume": 24001300}, "trend_line": 2.925021, "activity_lines": {"activity_5": 2.864919, "activity_10": 2.853198, "activity_20": 2.874424, "activity_30": 2.899813}, "trend_signal": 0, "fair_value": 3.315745, "relative_strength": -8.85388, "rate_of_change": -0.23653151684404244, "market_dynamics": -0.421281, "expectation": {"probability": 45.9329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.873433, "high": 2.882555, "low": 2.745725, "close": 2.800457, "volume": 28001100}, "trend_line": 2.916792, "activity_lines": {"activity_5": 2.84485, "activity_10": 2.845403, "activity_20": 2.86359, "activity_30": 2.891777}, "trend_signal": 0, "fair_value": 3.310807, "relative_strength": -8.79455, "rate_of_change": -0.28133131351877616, "market_dynamics": -0.387684, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.782213, "high": 2.873433, "low": 2.736603, "close": 2.855189, "volume": 23235300}, "trend_line": 2.913037, "activity_lines": {"activity_5": 2.846067, "activity_10": 2.847891, "activity_20": 2.858892, "activity_30": 2.887802}, "trend_signal": 0, "fair_value": 3.306839, "relative_strength": -9.289884, "rate_of_change": -0.12873732511608482, "market_dynamics": -0.034575, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.855189, "high": 2.948562, "low": 2.818701, "close": 2.911356, "volume": 20950400}, "trend_line": 2.911154, "activity_lines": {"activity_5": 2.868438, "activity_10": 2.860094, "activity_20": 2.860374, "activity_30": 2.887694}, "trend_signal": 0, "fair_value": 3.30391, "relative_strength": -8.231187, "rate_of_change": -0.06464044226009835, "market_dynamics": 0.36831, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.929959, "high": 2.976467, "low": 2.883452, "close": 2.920658, "volume": 23543400}, "trend_line": 2.910171, "activity_lines": {"activity_5": 2.888341, "activity_10": 2.871971, "activity_20": 2.863431, "activity_30": 2.888307}, "trend_signal": 0, "fair_value": 3.300988, "relative_strength": -9.062795, "rate_of_change": -0.0337666780939701, "market_dynamics": 0.594506, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.911356, "high": 2.939261, "low": 2.864849, "close": 2.892753, "volume": 20631200}, "trend_line": 2.914734, "activity_lines": {"activity_5": 2.892753, "activity_10": 2.877584, "activity_20": 2.864813, "activity_30": 2.887183}, "trend_signal": 0, "fair_value": 3.297731, "relative_strength": -9.921169, "rate_of_change": 0.1567949099898286, "market_dynamics": 0.808048, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.883452, "high": 2.929959, "low": 2.864849, "close": 2.902055, "volume": 20308600}, "trend_line": 2.916075, "activity_lines": {"activity_5": 2.901411, "activity_10": 2.883709, "activity_20": 2.867606, "activity_30": 2.886365}, "trend_signal": 0, "fair_value": 3.294898, "relative_strength": -11.995931, "rate_of_change": 0.04600762882650823, "market_dynamics": 0.881079, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.911356, "high": 2.976467, "low": 2.892753, "close": 2.920658, "volume": 24407100}, "trend_line": 2.913619, "activity_lines": {"activity_5": 2.909496, "activity_10": 2.892197, "activity_20": 2.872947, "activity_30": 2.886661}, "trend_signal": 0, "fair_value": 3.292341, "relative_strength": -12.570688, "rate_of_change": -0.08422279948218114, "market_dynamics": 0.916058, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92996, "high": 3.181099, "low": 2.902055, "close": 3.12529, "volume": 36864097}, "trend_line": 2.919751, "activity_lines": {"activity_5": 2.981427, "activity_10": 2.937365, "activity_20": 2.897899, "activity_30": 2.900317}, "trend_signal": 0, "fair_value": 3.290887, "relative_strength": -4.802586, "rate_of_change": 0.21045991256921465, "market_dynamics": 1.089473, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.143893, "high": 3.171797, "low": 2.985768, "close": 3.106687, "volume": 32575200}, "trend_line": 2.92379, "activity_lines": {"activity_5": 3.032895, "activity_10": 2.973741, "activity_20": 2.92001, "activity_30": 2.912378}, "trend_signal": 0, "fair_value": 3.287958, "relative_strength": -5.482673, "rate_of_change": 0.13833371407355222, "market_dynamics": 1.328479, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12529, "high": 3.227606, "low": 3.06018, "close": 3.069481, "volume": 34735900}, "trend_line": 2.926295, "activity_lines": {"activity_5": 3.05956, "activity_10": 2.998283, "activity_20": 2.937511, "activity_30": 2.921777}, "trend_signal": 0, "fair_value": 3.284791, "relative_strength": -5.948964, "rate_of_change": 0.0856764678721865, "market_dynamics": 1.545042, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.069481, "high": 3.143893, "low": 3.032275, "close": 3.050878, "volume": 18891900}, "trend_line": 2.92818, "activity_lines": {"activity_5": 3.068241, "activity_10": 3.016541, "activity_20": 2.952176, "activity_30": 2.929815}, "trend_signal": 1, "fair_value": 3.281504, "relative_strength": -7.935118, "rate_of_change": 0.06441592525701245, "market_dynamics": 1.515422, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.069481, "high": 3.097385, "low": 3.013673, "close": 3.022974, "volume": 14289400}, "trend_line": 2.927957, "activity_lines": {"activity_5": 3.057699, "activity_10": 3.025172, "activity_20": 2.963078, "activity_30": 2.93593}, "trend_signal": 1, "fair_value": 3.278351, "relative_strength": -7.248288, "rate_of_change": -0.007615652043236419, "market_dynamics": 1.276705, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.032276, "high": 3.032276, "low": 2.846246, "close": 2.864849, "volume": 21004600}, "trend_line": 2.92158, "activity_lines": {"activity_5": 2.987628, "activity_10": 3.002003, "activity_20": 2.957991, "activity_30": 2.931859}, "trend_signal": 1, "fair_value": 3.273507, "relative_strength": -10.750364, "rate_of_change": -0.21779691436725596, "market_dynamics": 0.824883, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.87415, "high": 2.957864, "low": 2.864849, "close": 2.920658, "volume": 24244200}, "trend_line": 2.914708, "activity_lines": {"activity_5": 2.953523, "activity_10": 2.989827, "activity_20": 2.957913, "activity_30": 2.931799}, "trend_signal": 1, "fair_value": 3.269542, "relative_strength": -12.699237, "rate_of_change": -0.23521519177979, "market_dynamics": 0.432894, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.920658, "high": 2.939261, "low": 2.836945, "close": 2.846246, "volume": 21770800}, "trend_line": 2.909477, "activity_lines": {"activity_5": 2.907016, "activity_10": 2.964121, "activity_20": 2.950436, "activity_30": 2.927382}, "trend_signal": 0, "fair_value": 3.265517, "relative_strength": -14.874725, "rate_of_change": -0.1794690926158026, "market_dynamics": 0.098064, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.846246, "high": 2.911356, "low": 2.846246, "close": 2.864849, "volume": 13948800}, "trend_line": 2.902806, "activity_lines": {"activity_5": 2.881592, "activity_10": 2.942643, "activity_20": 2.944643, "activity_30": 2.924503}, "trend_signal": 0, "fair_value": 3.261872, "relative_strength": -13.813223, "rate_of_change": -0.22928519455558066, "market_dynamics": -0.285982, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.87415, "high": 2.883452, "low": 2.827643, "close": 2.864849, "volume": 37680183}, "trend_line": 2.900087, "activity_lines": {"activity_5": 2.86857, "activity_10": 2.921842, "activity_20": 2.938761, "activity_30": 2.922054}, "trend_signal": 0, "fair_value": 3.258905, "relative_strength": -13.158084, "rate_of_change": -0.09366798883562719, "market_dynamics": -0.319796, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.883452, "high": 2.929959, "low": 2.855548, "close": 2.855548, "volume": 16808500}, "trend_line": 2.898579, "activity_lines": {"activity_5": 2.862989, "activity_10": 2.900364, "activity_20": 2.93212, "activity_30": 2.919181}, "trend_signal": 0, "fair_value": 3.25541, "relative_strength": -14.215985, "rate_of_change": -0.05199844004680848, "market_dynamics": -0.542847, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.855548, "high": 2.883452, "low": 2.836945, "close": 2.836945, "volume": 17629400}, "trend_line": 2.897058, "activity_lines": {"activity_5": 2.851827, "activity_10": 2.880408, "activity_20": 2.923576, "activity_30": 2.915205}, "trend_signal": 0, "fair_value": 3.252316, "relative_strength": -14.650298, "rate_of_change": -0.05247398811624192, "market_dynamics": -0.648744, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.827643, "high": 2.836945, "low": 2.790437, "close": 2.790437, "volume": 24523171}, "trend_line": 2.895204, "activity_lines": {"activity_5": 2.830744, "activity_10": 2.856901, "activity_20": 2.910559, "activity_30": 2.908326}, "trend_signal": 0, "fair_value": 3.248872, "relative_strength": -13.573184, "rate_of_change": -0.06399595727803173, "market_dynamics": -0.65421, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.799739, "high": 2.874151, "low": 2.781136, "close": 2.855548, "volume": 8858200}, "trend_line": 2.896432, "activity_lines": {"activity_5": 2.835085, "activity_10": 2.850305, "activity_20": 2.904312, "activity_30": 2.905767}, "trend_signal": 0, "fair_value": 3.245585, "relative_strength": -12.349289, "rate_of_change": 0.04241497317632142, "market_dynamics": -0.818307, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.864849, "high": 2.883452, "low": 2.846246, "close": 2.883452, "volume": 10322500}, "trend_line": 2.898286, "activity_lines": {"activity_5": 2.849347, "activity_10": 2.852334, "activity_20": 2.90046, "activity_30": 2.90493}, "trend_signal": 0, "fair_value": 3.241434, "relative_strength": -11.762209, "rate_of_change": 0.06400978859507989, "market_dynamics": -0.849587, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.902055, "high": 2.902055, "low": 2.80904, "close": 2.818342, "volume": 16514400}, "trend_line": 2.898883, "activity_lines": {"activity_5": 2.840665, "activity_10": 2.845062, "activity_20": 2.890273, "activity_30": 2.899772}, "trend_signal": 0, "fair_value": 3.237178, "relative_strength": -13.334769, "rate_of_change": 0.02059838125015815, "market_dynamics": -0.878364, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.827643, "high": 2.874151, "low": 2.799739, "close": 2.864849, "volume": 16922600}, "trend_line": 2.899205, "activity_lines": {"activity_5": 2.849967, "activity_10": 2.847092, "activity_20": 2.884958, "activity_30": 2.897576}, "trend_signal": 0, "fair_value": 3.232855, "relative_strength": -11.741394, "rate_of_change": 0.011107726665743715, "market_dynamics": -0.844963, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.864849, "high": 2.883452, "low": 2.836945, "close": 2.855548, "volume": 13265300}, "trend_line": 2.900129, "activity_lines": {"activity_5": 2.854308, "activity_10": 2.848445, "activity_20": 2.879023, "activity_30": 2.89476}, "trend_signal": 0, "fair_value": 3.228942, "relative_strength": -11.500109, "rate_of_change": 0.03187080596233688, "market_dynamics": -0.812002, "expectation": {"probability": 48.9959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.855548, "high": 2.911356, "low": 2.827643, "close": 2.902055, "volume": 11303200}, "trend_line": 2.901995, "activity_lines": {"activity_5": 2.86981, "activity_10": 2.858085, "activity_20": 2.877694, "activity_30": 2.894884}, "trend_signal": 0, "fair_value": 3.224753, "relative_strength": -10.907636, "rate_of_change": 0.06434196547807705, "market_dynamics": -0.626565, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.920658, "high": 3.050878, "low": 2.902055, "close": 3.022974, "volume": 39353400}, "trend_line": 2.906372, "activity_lines": {"activity_5": 2.922518, "activity_10": 2.889033, "activity_20": 2.887881, "activity_30": 2.902689}, "trend_signal": 0, "fair_value": 3.220922, "relative_strength": -7.128631, "rate_of_change": 0.15082727571895532, "market_dynamics": -0.046501, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.022974, "high": 3.069481, "low": 2.985768, "close": 3.041577, "volume": 19882300}, "trend_line": 2.913497, "activity_lines": {"activity_5": 2.972126, "activity_10": 2.920489, "activity_20": 2.899353, "activity_30": 2.911412}, "trend_signal": 0, "fair_value": 3.215855, "relative_strength": -6.723703, "rate_of_change": 0.2451509992526705, "market_dynamics": 0.396493, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.041577, "high": 3.06018, "low": 2.846246, "close": 2.864849, "volume": 40251800}, "trend_line": 2.914731, "activity_lines": {"activity_5": 2.947942, "activity_10": 2.91643, "activity_20": 2.894392, "activity_30": 2.908274}, "trend_signal": 0, "fair_value": 3.211063, "relative_strength": -12.895118, "rate_of_change": 0.042354599987581225, "market_dynamics": 0.759948, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.874151, "high": 3.013673, "low": 2.874151, "close": 2.985768, "volume": 34213200}, "trend_line": 2.917259, "activity_lines": {"activity_5": 2.964065, "activity_10": 2.933849, "activity_20": 2.902099, "activity_30": 2.912857}, "trend_signal": 0, "fair_value": 3.205846, "relative_strength": -8.058242, "rate_of_change": 0.08673184592334124, "market_dynamics": 1.083496, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.013672, "high": 3.069481, "low": 2.985768, "close": 3.041577, "volume": 29838600}, "trend_line": 2.925297, "activity_lines": {"activity_5": 2.990109, "activity_10": 2.957864, "activity_20": 2.91552, "activity_30": 2.920877}, "trend_signal": 0, "fair_value": 3.201404, "relative_strength": -6.418473, "rate_of_change": 0.2755326146907076, "market_dynamics": 1.025225, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06018, "high": 3.088084, "low": 2.976467, "close": 3.069481, "volume": 26146800}, "trend_line": 2.93244, "activity_lines": {"activity_5": 3.016153, "activity_10": 2.98357, "activity_20": 2.931642, "activity_30": 2.930179}, "trend_signal": 0, "fair_value": 3.196985, "relative_strength": -3.306871, "rate_of_change": 0.24418033450962828, "market_dynamics": 1.014414, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.078783, "high": 3.115988, "low": 3.022974, "close": 3.06018, "volume": 22310500}, "trend_line": 2.937401, "activity_lines": {"activity_5": 3.035996, "activity_10": 3.004202, "activity_20": 2.946658, "activity_30": 2.938421}, "trend_signal": 1, "fair_value": 3.191463, "relative_strength": -5.48813, "rate_of_change": 0.16917652194076505, "market_dynamics": 1.064802, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.088084, "high": 3.143893, "low": 3.041577, "close": 3.115988, "volume": 23557400}, "trend_line": 2.943912, "activity_lines": {"activity_5": 3.073202, "activity_10": 3.030584, "activity_20": 2.966058, "activity_30": 2.949942}, "trend_signal": 1, "fair_value": 3.186821, "relative_strength": -4.532652, "rate_of_change": 0.2216585341940088, "market_dynamics": 1.092441, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.088084, "high": 3.115988, "low": 3.041577, "close": 3.041577, "volume": 24404000}, "trend_line": 2.948872, "activity_lines": {"activity_5": 3.068861, "activity_10": 3.038871, "activity_20": 2.977441, "activity_30": 2.956243}, "trend_signal": 1, "fair_value": 3.181805, "relative_strength": -2.890962, "rate_of_change": 0.16848329705507756, "market_dynamics": 1.002012, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.957864, "high": 2.957864, "low": 2.799739, "close": 2.920658, "volume": 52087000}, "trend_line": 2.949492, "activity_lines": {"activity_5": 3.020494, "activity_10": 3.02179, "activity_20": 2.976378, "activity_30": 2.954423}, "trend_signal": 1, "fair_value": 3.176641, "relative_strength": 1.902839, "rate_of_change": 0.02102498853797726, "market_dynamics": 0.855668, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.939261, "high": 2.967165, "low": 2.855547, "close": 2.87415, "volume": 35243100}, "trend_line": 2.947942, "activity_lines": {"activity_5": 2.964685, "activity_10": 2.995915, "activity_20": 2.97062, "activity_30": 2.949562}, "trend_signal": 1, "fair_value": 3.171387, "relative_strength": -4.933684, "rate_of_change": -0.05255142241443409, "market_dynamics": 0.619838, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87415, "high": 2.939261, "low": 2.855548, "close": 2.911356, "volume": 27444300}, "trend_line": 2.940811, "activity_lines": {"activity_5": 2.9343, "activity_10": 2.979511, "activity_20": 2.968361, "activity_30": 2.947202}, "trend_signal": 0, "fair_value": 3.166335, "relative_strength": -5.923067, "rate_of_change": -0.24189756786258945, "market_dynamics": 0.253709, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.920658, "high": 2.94948, "low": 2.891836, "close": 2.94948, "volume": 30623000}, "trend_line": 2.935571, "activity_lines": {"activity_5": 2.926544, "activity_10": 2.972405, "activity_20": 2.969467, "activity_30": 2.947761}, "trend_signal": 0, "fair_value": 3.162063, "relative_strength": -4.932106, "rate_of_change": -0.17818214091283438, "market_dynamics": 0.006711, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.939873, "high": 2.978302, "low": 2.91105, "close": 2.939873, "volume": 33901200}, "trend_line": 2.931251, "activity_lines": {"activity_5": 2.926687, "activity_10": 2.962015, "activity_20": 2.969122, "activity_30": 2.948039}, "trend_signal": 0, "fair_value": 3.15853, "relative_strength": -5.723564, "rate_of_change": -0.1471604672481054, "market_dynamics": -0.207432, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.978302, "high": 3.007125, "low": 2.901443, "close": 2.968695, "volume": 25342300}, "trend_line": 2.928511, "activity_lines": {"activity_5": 2.943218, "activity_10": 2.957699, "activity_20": 2.970811, "activity_30": 2.950455}, "trend_signal": 1, "fair_value": 3.154647, "relative_strength": -5.083755, "rate_of_change": -0.09347544785486424, "market_dynamics": -0.350207, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.939873, "high": 2.98791, "low": 2.920658, "close": 2.94948, "volume": 20138300}, "trend_line": 2.926061, "activity_lines": {"activity_5": 2.950141, "activity_10": 2.951215, "activity_20": 2.970131, "activity_30": 2.951807}, "trend_signal": 1, "fair_value": 3.151336, "relative_strength": -5.098941, "rate_of_change": -0.0836602628434745, "market_dynamics": -0.469404, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.939873, "high": 2.959087, "low": 2.91105, "close": 2.930265, "volume": 24230200}, "trend_line": 2.928242, "activity_lines": {"activity_5": 2.945637, "activity_10": 2.943418, "activity_20": 2.967306, "activity_30": 2.952079}, "trend_signal": 1, "fair_value": 3.147741, "relative_strength": -5.803221, "rate_of_change": 0.0745370653585216, "market_dynamics": -0.538, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.930265, "high": 2.939873, "low": 2.891836, "close": 2.920658, "volume": 24042600}, "trend_line": 2.928242, "activity_lines": {"activity_5": 2.93667, "activity_10": 2.936238, "activity_20": 2.963034, "activity_30": 2.951589}, "trend_signal": 1, "fair_value": 3.144352, "relative_strength": -6.819732, "rate_of_change": 0.0, "market_dynamics": -0.632579, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.930265, "high": 2.939873, "low": 2.891835, "close": 2.891835, "volume": 21799600}, "trend_line": 2.929761, "activity_lines": {"activity_5": 2.920017, "activity_10": 2.927368, "activity_20": 2.955751, "activity_30": 2.949241}, "trend_signal": 0, "fair_value": 3.141472, "relative_strength": -6.952962, "rate_of_change": 0.051874127889704746, "market_dynamics": -0.73615, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.891836, "high": 2.91105, "low": 2.776546, "close": 2.805369, "volume": 54096600}, "trend_line": 2.927779, "activity_lines": {"activity_5": 2.877745, "activity_10": 2.9055, "activity_20": 2.94006, "activity_30": 2.941215}, "trend_signal": 0, "fair_value": 3.137825, "relative_strength": -8.772639, "rate_of_change": -0.06765056944917787, "market_dynamics": -0.723148, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.795761, "high": 2.814976, "low": 2.766939, "close": 2.795761, "volume": 41455500}, "trend_line": 2.925476, "activity_lines": {"activity_5": 2.843158, "activity_10": 2.88398, "activity_20": 2.923914, "activity_30": 2.932698}, "trend_signal": 0, "fair_value": 3.133955, "relative_strength": -10.670875, "rate_of_change": -0.07866030871865479, "market_dynamics": -0.83387, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.795762, "high": 2.834191, "low": 2.757332, "close": 2.824584, "volume": 39856300}, "trend_line": 2.924444, "activity_lines": {"activity_5": 2.828427, "activity_10": 2.869127, "activity_20": 2.911596, "activity_30": 2.926189}, "trend_signal": 0, "fair_value": 3.130004, "relative_strength": -10.531295, "rate_of_change": -0.03527631059015237, "market_dynamics": -0.912337, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.834191, "high": 2.863013, "low": 2.814976, "close": 2.834191, "volume": 26039300}, "trend_line": 2.924352, "activity_lines": {"activity_5": 2.823943, "activity_10": 2.857598, "activity_20": 2.901225, "activity_30": 2.920366}, "trend_signal": 0, "fair_value": 3.126594, "relative_strength": -11.567897, "rate_of_change": -0.0031458971346341727, "market_dynamics": -0.99767, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.834191, "high": 2.959087, "low": 2.805369, "close": 2.930265, "volume": 30545200}, "trend_line": 2.929013, "activity_lines": {"activity_5": 2.857249, "activity_10": 2.865633, "activity_20": 2.900151, "activity_30": 2.920748}, "trend_signal": 0, "fair_value": 3.124068, "relative_strength": -10.524308, "rate_of_change": 0.1593857374214878, "market_dynamics": -0.816151, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.930265, "high": 2.939873, "low": 2.853406, "close": 2.891835, "volume": 40566057}, "trend_line": 2.930222, "activity_lines": {"activity_5": 2.875182, "activity_10": 2.866856, "activity_20": 2.895681, "activity_30": 2.918349}, "trend_signal": 0, "fair_value": 3.121135, "relative_strength": -12.866415, "rate_of_change": 0.041276703107846834, "market_dynamics": -0.560954, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.882228, "high": 2.930265, "low": 2.814976, "close": 2.814976, "volume": 34424800}, "trend_line": 2.92794, "activity_lines": {"activity_5": 2.861732, "activity_10": 2.855502, "activity_20": 2.884604, "activity_30": 2.910914}, "trend_signal": 0, "fair_value": 3.116214, "relative_strength": -12.598064, "rate_of_change": -0.0778780583860239, "market_dynamics": -0.50124, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.824584, "high": 2.882228, "low": 2.814976, "close": 2.843798, "volume": 24000300}, "trend_line": 2.928788, "activity_lines": {"activity_5": 2.856608, "activity_10": 2.851834, "activity_20": 2.877484, "activity_30": 2.905485}, "trend_signal": 0, "fair_value": 3.112118, "relative_strength": -13.089309, "rate_of_change": 0.028962342124495718, "market_dynamics": -0.38541, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.843798, "high": 2.891835, "low": 2.786154, "close": 2.805369, "volume": 39318800}, "trend_line": 2.926806, "activity_lines": {"activity_5": 2.837393, "activity_10": 2.84275, "activity_20": 2.867734, "activity_30": 2.897523}, "trend_signal": 0, "fair_value": 3.107505, "relative_strength": -13.669911, "rate_of_change": -0.06767304427633301, "market_dynamics": -0.559079, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.805369, "high": 2.854485, "low": 2.776547, "close": 2.835, "volume": 38699000}, "trend_line": 2.926121, "activity_lines": {"activity_5": 2.829977, "activity_10": 2.841151, "activity_20": 2.862286, "activity_30": 2.8916}, "trend_signal": 0, "fair_value": 3.10357, "relative_strength": -12.798648, "rate_of_change": -0.02340435273126489, "market_dynamics": -0.695074, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.844743, "high": 2.883712, "low": 2.835, "close": 2.873969, "volume": 27819700}, "trend_line": 2.925185, "activity_lines": {"activity_5": 2.841902, "activity_10": 2.847669, "activity_20": 2.861532, "activity_30": 2.888235}, "trend_signal": 0, "fair_value": 3.10021, "relative_strength": -11.555533, "rate_of_change": -0.03198774076671026, "market_dynamics": -0.540667, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.873969, "high": 2.893454, "low": 2.844743, "close": 2.893454, "volume": 21005620}, "trend_line": 2.920867, "activity_lines": {"activity_5": 2.861512, "activity_10": 2.856484, "activity_20": 2.862857, "activity_30": 2.886188}, "trend_signal": 0, "fair_value": 3.097083, "relative_strength": -11.357751, "rate_of_change": -0.14761459531619517, "market_dynamics": -0.31014, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.903196, "high": 2.903196, "low": 2.835, "close": 2.873969, "volume": 23383900}, "trend_line": 2.91528, "activity_lines": {"activity_5": 2.869396, "activity_10": 2.859979, "activity_20": 2.862234, "activity_30": 2.883162}, "trend_signal": 0, "fair_value": 3.093939, "relative_strength": -12.367549, "rate_of_change": -0.19127882234965804, "market_dynamics": -0.119156, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.873969, "high": 2.883712, "low": 2.815516, "close": 2.825258, "volume": 27929700}, "trend_line": 2.913961, "activity_lines": {"activity_5": 2.859031, "activity_10": 2.85372, "activity_20": 2.85715, "activity_30": 2.877354}, "trend_signal": 0, "fair_value": 3.090646, "relative_strength": -12.68965, "rate_of_change": -0.045244367607916565, "market_dynamics": -0.023368, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.825258, "high": 2.844743, "low": 2.708351, "close": 2.776546, "volume": 40985111}, "trend_line": 2.906987, "activity_lines": {"activity_5": 2.831103, "activity_10": 2.838767, "activity_20": 2.848018, "activity_30": 2.868489}, "trend_signal": 0, "fair_value": 3.087637, "relative_strength": -12.958233, "rate_of_change": -0.2393305881581818, "market_dynamics": 0.04004, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.766804, "high": 2.815516, "low": 2.737577, "close": 2.796031, "volume": 43887000}, "trend_line": 2.898802, "activity_lines": {"activity_5": 2.813567, "activity_10": 2.830151, "activity_20": 2.84152, "activity_30": 2.86133}, "trend_signal": 0, "fair_value": 3.085348, "relative_strength": -14.739031, "rate_of_change": -0.2815630066457163, "market_dynamics": 0.081996, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.796031, "high": 2.883712, "low": 2.757062, "close": 2.864227, "volume": 41986000}, "trend_line": 2.89196, "activity_lines": {"activity_5": 2.823959, "activity_10": 2.835677, "activity_20": 2.842338, "activity_30": 2.8591}, "trend_signal": 0, "fair_value": 3.084581, "relative_strength": -12.477736, "rate_of_change": -0.23602853868597418, "market_dynamics": 0.249698, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.835, "high": 2.873969, "low": 2.786289, "close": 2.873969, "volume": 33025600}, "trend_line": 2.885753, "activity_lines": {"activity_5": 2.839546, "activity_10": 2.842078, "activity_20": 2.844491, "activity_30": 2.857939}, "trend_signal": 0, "fair_value": 3.083984, "relative_strength": -9.780428, "rate_of_change": -0.2146295246130754, "market_dynamics": 0.433105, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.893454, "high": 2.912938, "low": 2.854485, "close": 2.912938, "volume": 19971600}, "trend_line": 2.878985, "activity_lines": {"activity_5": 2.868124, "activity_10": 2.855016, "activity_20": 2.850623, "activity_30": 2.859693}, "trend_signal": 0, "fair_value": 3.083149, "relative_strength": -10.056878, "rate_of_change": -0.23453150702779008, "market_dynamics": 0.541759, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.912938, "high": 3.107784, "low": 2.903196, "close": 3.04933, "volume": 50705300}, "trend_line": 2.879243, "activity_lines": {"activity_5": 2.93632, "activity_10": 2.890797, "activity_20": 2.869781, "activity_30": 2.870683}, "trend_signal": 0, "fair_value": 3.081292, "relative_strength": -5.691493, "rate_of_change": 0.008961491636812677, "market_dynamics": 0.912397, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04933, "high": 3.214948, "low": 3.039588, "close": 3.195464, "volume": 47596300}, "trend_line": 2.888403, "activity_lines": {"activity_5": 3.035041, "activity_10": 2.94925, "activity_20": 2.902107, "activity_30": 2.891084}, "trend_signal": 1, "fair_value": 3.080047, "relative_strength": -2.384175, "rate_of_change": 0.3181391775546424, "market_dynamics": 1.15646, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.195464, "high": 3.283144, "low": 3.185722, "close": 3.244175, "volume": 36387000}, "trend_line": 2.900737, "activity_lines": {"activity_5": 3.123371, "activity_10": 3.010715, "activity_20": 2.937214, "activity_30": 2.914037}, "trend_signal": 1, "fair_value": 3.078518, "relative_strength": -1.949422, "rate_of_change": 0.427017974984795, "market_dynamics": 1.361983, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.234433, "high": 3.26366, "low": 3.127268, "close": 3.166237, "volume": 29699900}, "trend_line": 2.909233, "activity_lines": {"activity_5": 3.160392, "activity_10": 3.051633, "activity_20": 2.962764, "activity_30": 2.931166}, "trend_signal": 1, "fair_value": 3.076869, "relative_strength": -2.512704, "rate_of_change": 0.29289108250765444, "market_dynamics": 1.569971, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.166237, "high": 3.205206, "low": 3.117526, "close": 3.156495, "volume": 41992138}, "trend_line": 2.916134, "activity_lines": {"activity_5": 3.17468, "activity_10": 3.085465, "activity_20": 2.985759, "activity_30": 2.947119}, "trend_signal": 1, "fair_value": 3.074778, "relative_strength": -3.816196, "rate_of_change": 0.23721028875995998, "market_dynamics": 1.525725, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.166237, "high": 3.195464, "low": 2.951907, "close": 2.981134, "volume": 34427200}, "trend_line": 2.917509, "activity_lines": {"activity_5": 3.114278, "activity_10": 3.081391, "activity_20": 2.990518, "activity_30": 2.951312}, "trend_signal": 1, "fair_value": 3.071942, "relative_strength": -9.080728, "rate_of_change": 0.04715146834815904, "market_dynamics": 1.194305, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.961649, "high": 3.010361, "low": 2.942165, "close": 2.990876, "volume": 25655400}, "trend_line": 2.918249, "activity_lines": {"activity_5": 3.06167, "activity_10": 3.075368, "activity_20": 2.995962, "activity_30": 2.956046}, "trend_signal": 1, "fair_value": 3.068789, "relative_strength": -9.657351, "rate_of_change": 0.02536410341836008, "market_dynamics": 0.83184, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.971392, "high": 3.000618, "low": 2.942165, "close": 2.981134, "volume": 26238500}, "trend_line": 2.919304, "activity_lines": {"activity_5": 3.019454, "activity_10": 3.064032, "activity_20": 3.000007, "activity_30": 2.960103}, "trend_signal": 1, "fair_value": 3.065357, "relative_strength": -9.387089, "rate_of_change": 0.03615181569496051, "market_dynamics": 0.47881, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.020103, "high": 3.039587, "low": 2.981134, "close": 3.020103, "volume": 16345959}, "trend_line": 2.922298, "activity_lines": {"activity_5": 3.007763, "activity_10": 3.057655, "activity_20": 3.006972, "activity_30": 2.966606}, "trend_signal": 1, "fair_value": 3.062121, "relative_strength": -9.260595, "rate_of_change": 0.10255869207181449, "market_dynamics": 0.084241, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.029845, "high": 3.039587, "low": 2.971392, "close": 2.971392, "volume": 17293600}, "trend_line": 2.923989, "activity_lines": {"activity_5": 2.989577, "activity_10": 3.039765, "activity_20": 3.008459, "activity_30": 2.969773}, "trend_signal": 1, "fair_value": 3.058735, "relative_strength": -10.81972, "rate_of_change": 0.057865419611556, "market_dynamics": -0.089045, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.971392, "high": 3.039587, "low": 2.961649, "close": 3.029845, "volume": 22452200}, "trend_line": 2.92859, "activity_lines": {"activity_5": 3.003216, "activity_10": 3.031439, "activity_20": 3.014722, "activity_30": 2.976603}, "trend_signal": 1, "fair_value": 3.055669, "relative_strength": -10.515126, "rate_of_change": 0.157353533135714, "market_dynamics": -0.137002, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.039588, "high": 3.127268, "low": 3.039588, "close": 3.088299, "volume": 26335700}, "trend_line": 2.938021, "activity_lines": {"activity_5": 3.033093, "activity_10": 3.034096, "activity_20": 3.025624, "activity_30": 2.986907}, "trend_signal": 1, "fair_value": 3.053466, "relative_strength": -10.476043, "rate_of_change": 0.32203210418666284, "market_dynamics": -0.11572, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.088299, "high": 3.175979, "low": 3.059072, "close": 3.156495, "volume": 24777800}, "trend_line": 2.950045, "activity_lines": {"activity_5": 3.079206, "activity_10": 3.051101, "activity_20": 3.042, "activity_30": 3.001002}, "trend_signal": 1, "fair_value": 3.051484, "relative_strength": -9.032422, "rate_of_change": 0.4092550733980394, "market_dynamics": -0.063431, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.185722, "high": 3.409794, "low": 3.185722, "close": 3.302629, "volume": 52750000}, "trend_line": 2.96598, "activity_lines": {"activity_5": 3.16234, "activity_10": 3.09627, "activity_20": 3.071041, "activity_30": 3.023749}, "trend_signal": 1, "fair_value": 3.050709, "relative_strength": -4.881813, "rate_of_change": 0.5401612517775239, "market_dynamics": 0.270097, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.292887, "high": 3.390309, "low": 3.234433, "close": 3.35134, "volume": 38274500}, "trend_line": 2.983218, "activity_lines": {"activity_5": 3.242876, "activity_10": 3.147815, "activity_20": 3.10268, "activity_30": 3.048611}, "trend_signal": 1, "fair_value": 3.050733, "relative_strength": -3.780599, "rate_of_change": 0.5811907025671065, "market_dynamics": 0.540727, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.361083, "high": 3.536443, "low": 3.322114, "close": 3.458505, "volume": 30123400}, "trend_line": 3.000826, "activity_lines": {"activity_5": 3.333804, "activity_10": 3.215303, "activity_20": 3.142021, "activity_30": 3.079275}, "trend_signal": 1, "fair_value": 3.051391, "relative_strength": -0.543968, "rate_of_change": 0.590235108530455, "market_dynamics": 0.781295, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.458505, "high": 3.507216, "low": 3.419536, "close": 3.487732, "volume": 21231800}, "trend_line": 3.02069, "activity_lines": {"activity_5": 3.405897, "activity_10": 3.279425, "activity_20": 3.180897, "activity_30": 3.110688}, "trend_signal": 1, "fair_value": 3.052453, "relative_strength": -1.207612, "rate_of_change": 0.6619510761370404, "market_dynamics": 0.973288, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.507216, "high": 3.575412, "low": 3.312371, "close": 3.429278, "volume": 41280200}, "trend_line": 3.041166, "activity_lines": {"activity_5": 3.431876, "activity_10": 3.323885, "activity_20": 3.210912, "activity_30": 3.137048}, "trend_signal": 1, "fair_value": 3.053086, "relative_strength": -2.211689, "rate_of_change": 0.67785837010749, "market_dynamics": 1.07334, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.390309, "high": 3.555928, "low": 3.224691, "close": 3.400052, "volume": 58707046}, "trend_line": 3.059708, "activity_lines": {"activity_5": 3.429928, "activity_10": 3.354883, "activity_20": 3.235454, "activity_30": 3.160202}, "trend_signal": 1, "fair_value": 3.053531, "relative_strength": 0.098596, "rate_of_change": 0.6097003583493982, "market_dynamics": 1.21469, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.312371, "high": 3.702062, "low": 3.292887, "close": 3.702062, "volume": 67463800}, "trend_line": 3.089598, "activity_lines": {"activity_5": 3.522155, "activity_10": 3.433884, "activity_20": 3.286253, "activity_30": 3.201644}, "trend_signal": 1, "fair_value": 3.054667, "relative_strength": 9.23133, "rate_of_change": 0.9768906052472971, "market_dynamics": 1.407879, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.702062, "high": 3.828712, "low": 3.594897, "close": 3.702062, "volume": 54026600}, "trend_line": 3.1185, "activity_lines": {"activity_5": 3.591, "activity_10": 3.4996, "activity_20": 3.333294, "activity_30": 3.241158}, "trend_signal": 1, "fair_value": 3.055748, "relative_strength": 6.97049, "rate_of_change": 0.9354615066426111, "market_dynamics": 1.600755, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.614382, "high": 3.721546, "low": 3.497474, "close": 3.69232, "volume": 40316500}, "trend_line": 3.145778, "activity_lines": {"activity_5": 3.640361, "activity_10": 3.551323, "activity_20": 3.376299, "activity_30": 3.278179}, "trend_signal": 1, "fair_value": 3.056604, "relative_strength": 7.883841, "rate_of_change": 0.8747154080487386, "market_dynamics": 1.618116, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.614382, "high": 3.818969, "low": 3.614382, "close": 3.731289, "volume": 35125900}, "trend_line": 3.173706, "activity_lines": {"activity_5": 3.689072, "activity_10": 3.599148, "activity_20": 3.42065, "activity_30": 3.315954}, "trend_signal": 1, "fair_value": 3.058035, "relative_strength": 8.057072, "rate_of_change": 0.8877930991951808, "market_dynamics": 1.601287, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.702062, "high": 3.916392, "low": 3.702062, "close": 3.770258, "volume": 51014300}, "trend_line": 3.203583, "activity_lines": {"activity_5": 3.730639, "activity_10": 3.643608, "activity_20": 3.466392, "activity_30": 3.354441}, "trend_signal": 1, "fair_value": 3.06004, "relative_strength": 8.495196, "rate_of_change": 0.9413915466650009, "market_dynamics": 1.57136, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.750773, "high": 3.799485, "low": 3.69232, "close": 3.741031, "volume": 37288800}, "trend_line": 3.234108, "activity_lines": {"activity_5": 3.737784, "activity_10": 3.674252, "activity_20": 3.506474, "activity_30": 3.389115}, "trend_signal": 1, "fair_value": 3.061805, "relative_strength": 7.541996, "rate_of_change": 0.9528393676705087, "market_dynamics": 1.493469, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 3.828712, "low": 3.760515, "close": 3.78, "volume": 36210000}, "trend_line": 3.267557, "activity_lines": {"activity_5": 3.75532, "activity_10": 3.704896, "activity_20": 3.547485, "activity_30": 3.424334}, "trend_signal": 1, "fair_value": 3.064154, "relative_strength": 10.299548, "rate_of_change": 1.0342573593708084, "market_dynamics": 1.443842, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.43, "close": 3.61, "volume": 54533000}, "trend_line": 3.294689, "activity_lines": {"activity_5": 3.710993, "activity_10": 3.698786, "activity_20": 3.5685, "activity_30": 3.446427}, "trend_signal": 1, "fair_value": 3.065693, "relative_strength": 5.651133, "rate_of_change": 0.8303451171624531, "market_dynamics": 1.229332, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.63, "close": 3.72, "volume": 50316100}, "trend_line": 3.323215, "activity_lines": {"activity_5": 3.708821, "activity_10": 3.710452, "activity_20": 3.597044, "activity_30": 3.473866}, "trend_signal": 1, "fair_value": 3.067324, "relative_strength": 8.674644, "rate_of_change": 0.8658176841577409, "market_dynamics": 0.951865, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.62, "close": 3.8, "volume": 36796500}, "trend_line": 3.354083, "activity_lines": {"activity_5": 3.734069, "activity_10": 3.731378, "activity_20": 3.629688, "activity_30": 3.504627}, "trend_signal": 1, "fair_value": 3.069468, "relative_strength": 9.516779, "rate_of_change": 0.928859553173669, "market_dynamics": 0.674228, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.51, "close": 3.59, "volume": 41339897}, "trend_line": 3.376651, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.70685, "activity_20": 3.638619, "activity_30": 3.519847}, "trend_signal": 1, "fair_value": 3.070321, "relative_strength": 1.995192, "rate_of_change": 0.6728515662850233, "market_dynamics": 0.192544, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.15, "close": 3.59, "volume": 74551600}, "trend_line": 3.394674, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.68436, "activity_20": 3.644604, "activity_30": 3.533612}, "trend_signal": 1, "fair_value": 3.071731, "relative_strength": 2.721603, "rate_of_change": 0.5337537104071562, "market_dynamics": -0.017634, "expectation": {"probability": 55.2045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a538833-8ac6-4ef4-9d2b-3d5e6321708d/", "share_image": "https://sharemaestro.com/terminal/3a538833-8ac6-4ef4-9d2b-3d5e6321708d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}