{"ticker": {"uuid": "3a54ba43-5d06-4136-ba30-34720c85558c", "symbol": "MWEQ", "name": "Invesco MSCI World Equal Weight UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWEQ rose 6.81%, moving from 5.40 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.55 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.767, "high": 5.771, "low": 5.692, "close": 5.769, "volume": 951926}, "trend_line": 5.4075, "activity_lines": {"activity_5": 5.6776, "activity_10": 5.6096, "activity_20": 5.534662, "activity_30": 5.487054}, "trend_signal": 1, "fair_value": 5.092455, "relative_strength": 5.55004, "rate_of_change": 0.35571298210410324, "market_dynamics": 0.219953, "expectation": {"probability": 59.1514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 4.7165, "high": 4.7565, "low": 4.7165, "close": 4.7565, "volume": 6228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7585, "high": 4.769, "low": 4.7205, "close": 4.759, "volume": 22535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7845, "high": 4.8195, "low": 4.7145, "close": 4.7875, "volume": 48659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.797, "high": 4.9005, "low": 4.781, "close": 4.865, "volume": 129725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.864, "high": 4.864, "low": 4.7875, "close": 4.788, "volume": 316391}, "trend_line": null, "activity_lines": {"activity_5": 4.802467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.798, "high": 4.8055, "low": 4.6855, "close": 4.7225, "volume": 143104}, "trend_line": null, "activity_lines": {"activity_5": 4.779567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7035, "high": 4.882, "low": 4.7035, "close": 4.8675, "volume": 59662}, "trend_line": null, "activity_lines": {"activity_5": 4.807267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.905, "high": 4.949, "low": 4.8715, "close": 4.8915, "volume": 110318}, "trend_line": null, "activity_lines": {"activity_5": 4.835733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.804688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8905, "high": 5.045, "low": 4.85, "close": 5.023, "volume": 346582}, "trend_line": null, "activity_lines": {"activity_5": 4.9011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.044, "high": 5.066, "low": 4.987, "close": 5.035, "volume": 342460}, "trend_line": null, "activity_lines": {"activity_5": 4.959933, "activity_10": 4.893336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.042, "high": 5.095, "low": 5.026, "close": 5.046, "volume": 641218}, "trend_line": null, "activity_lines": {"activity_5": 5.005967, "activity_10": 4.929055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.056, "high": 5.078, "low": 4.9775, "close": 4.9935, "volume": 231309}, "trend_line": null, "activity_lines": {"activity_5": 5.012933, "activity_10": 4.949964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.975, "high": 4.987, "low": 4.7805, "close": 4.8595, "volume": 277290}, "trend_line": null, "activity_lines": {"activity_5": 4.966833, "activity_10": 4.942245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8685, "high": 4.9065, "low": 4.845, "close": 4.8835, "volume": 142890}, "trend_line": null, "activity_lines": {"activity_5": 4.930867, "activity_10": 4.937582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.867, "high": 4.9755, "low": 4.8535, "close": 4.9195, "volume": 245104}, "trend_line": null, "activity_lines": {"activity_5": 4.9162, "activity_10": 4.939127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.879833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9285, "high": 4.9455, "low": 4.8715, "close": 4.8715, "volume": 244001}, "trend_line": null, "activity_lines": {"activity_5": 4.893233, "activity_10": 4.929555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.879313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8675, "high": 5.017, "low": 4.8395, "close": 5.017, "volume": 156717}, "trend_line": null, "activity_lines": {"activity_5": 4.9304, "activity_10": 4.943727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.005, "high": 5.029, "low": 4.97, "close": 5.01, "volume": 320942}, "trend_line": null, "activity_lines": {"activity_5": 4.963667, "activity_10": 4.953909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.001, "high": 5.114, "low": 4.9605, "close": 5.111, "volume": 389928}, "trend_line": null, "activity_lines": {"activity_5": 5.020567, "activity_10": 4.9803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.978, "high": 5.132, "low": 4.95, "close": 5.112, "volume": 699219}, "trend_line": null, "activity_lines": {"activity_5": 5.062633, "activity_10": 5.005273, "activity_20": 4.96504, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.131, "high": 5.148, "low": 5.074, "close": 5.112, "volume": 1205442}, "trend_line": null, "activity_lines": {"activity_5": 5.091867, "activity_10": 5.028845, "activity_20": 4.983712, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.143, "high": 5.172, "low": 5.106, "close": 5.132, "volume": 696783}, "trend_line": null, "activity_lines": {"activity_5": 5.111733, "activity_10": 5.054855, "activity_20": 5.002595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.101, "high": 5.152, "low": 5.029, "close": 5.091, "volume": 4017265}, "trend_line": null, "activity_lines": {"activity_5": 5.110267, "activity_10": 5.070891, "activity_20": 5.015798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.136, "high": 5.147, "low": 4.854, "close": 4.854, "volume": 697521}, "trend_line": null, "activity_lines": {"activity_5": 5.0244, "activity_10": 5.039627, "activity_20": 5.004983, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.758, "close": 4.8285, "volume": 1129203}, "trend_line": null, "activity_lines": {"activity_5": 4.947167, "activity_10": 5.004264, "activity_20": 4.991793, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8265, "high": 4.9315, "low": 4.8265, "close": 4.91, "volume": 607368}, "trend_line": null, "activity_lines": {"activity_5": 4.916, "activity_10": 4.985373, "activity_20": 4.986171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9355, "high": 4.9585, "low": 4.8305, "close": 4.8515, "volume": 682811}, "trend_line": null, "activity_lines": {"activity_5": 4.8788, "activity_10": 4.955145, "activity_20": 4.974086, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8245, "high": 4.868, "low": 4.3955, "close": 4.438, "volume": 744267}, "trend_line": null, "activity_lines": {"activity_5": 4.722467, "activity_10": 4.852745, "activity_20": 4.922695, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2155, "high": 4.582, "low": 4.187, "close": 4.3445, "volume": 940385}, "trend_line": null, "activity_lines": {"activity_5": 4.5785, "activity_10": 4.743745, "activity_20": 4.86456, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476904, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.423, "high": 4.5385, "low": 4.423, "close": 4.5175, "volume": 339321}, "trend_line": 4.879933, "activity_lines": {"activity_5": 4.526167, "activity_10": 4.680136, "activity_20": 4.826131, "activity_30": 4.863755}, "trend_signal": 0, "fair_value": 4.879933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667201, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4645, "high": 4.665, "low": 4.456, "close": 4.648, "volume": 582904}, "trend_line": 4.876317, "activity_lines": {"activity_5": 4.538067, "activity_10": 4.651064, "activity_20": 4.802595, "activity_30": 4.848791}, "trend_signal": 0, "fair_value": 4.872452, "relative_strength": null, "rate_of_change": -0.07409937800375668, "market_dynamics": -0.694869, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.647, "high": 4.764, "low": 4.622, "close": 4.744, "volume": 547085}, "trend_line": 4.875817, "activity_lines": {"activity_5": 4.599433, "activity_10": 4.647882, "activity_20": 4.790098, "activity_30": 4.840255}, "trend_signal": 0, "fair_value": 4.868438, "relative_strength": null, "rate_of_change": -0.01025364019608674, "market_dynamics": -0.686038, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.761, "high": 4.8365, "low": 4.734, "close": 4.8205, "volume": 543709}, "trend_line": 4.876917, "activity_lines": {"activity_5": 4.693467, "activity_10": 4.665664, "activity_20": 4.786074, "activity_30": 4.836686}, "trend_signal": 0, "fair_value": 4.866985, "relative_strength": null, "rate_of_change": 0.022560321685578047, "market_dynamics": -0.660973, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.928, "high": 4.9575, "low": 4.8735, "close": 4.9565, "volume": 723352}, "trend_line": 4.879967, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.713091, "activity_20": 4.795188, "activity_30": 4.84182}, "trend_signal": 0, "fair_value": 4.869618, "relative_strength": null, "rate_of_change": 0.06253951010443683, "market_dynamics": -0.487736, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.938, "high": 4.9685, "low": 4.7945, "close": 4.8585, "volume": 1167061}, "trend_line": 4.882317, "activity_lines": {"activity_5": 4.847733, "activity_10": 4.740836, "activity_20": 4.794621, "activity_30": 4.840435}, "trend_signal": 0, "fair_value": 4.8693, "relative_strength": null, "rate_of_change": 0.04815606335042537, "market_dynamics": -0.307446, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.868, "high": 4.96, "low": 4.868, "close": 4.892, "volume": 788479}, "trend_line": 4.887967, "activity_lines": {"activity_5": 4.876567, "activity_10": 4.774127, "activity_20": 4.797536, "activity_30": 4.84106}, "trend_signal": 0, "fair_value": 4.869931, "relative_strength": null, "rate_of_change": 0.11572374346033155, "market_dynamics": -0.115622, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.889, "high": 4.9495, "low": 4.85, "close": 4.9315, "volume": 609068}, "trend_line": 4.8901, "activity_lines": {"activity_5": 4.9023, "activity_10": 4.814927, "activity_20": 4.804114, "activity_30": 4.843869}, "trend_signal": 0, "fair_value": 4.871595, "relative_strength": null, "rate_of_change": 0.043637774150287974, "market_dynamics": 0.093125, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9405, "high": 4.952, "low": 4.85, "close": 4.866, "volume": 593735}, "trend_line": 4.88925, "activity_lines": {"activity_5": 4.8937, "activity_10": 4.842364, "activity_20": 4.804862, "activity_30": 4.842314}, "trend_signal": 0, "fair_value": 4.871447, "relative_strength": null, "rate_of_change": -0.01738205762664738, "market_dynamics": 0.196128, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.861, "high": 4.89, "low": 4.835, "close": 4.8535, "volume": 1318859}, "trend_line": 4.8836, "activity_lines": {"activity_5": 4.8779, "activity_10": 4.859745, "activity_20": 4.805105, "activity_30": 4.840008}, "trend_signal": 0, "fair_value": 4.870987, "relative_strength": null, "rate_of_change": -0.11555964616248436, "market_dynamics": 0.392126, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.813, "high": 4.8935, "low": 4.813, "close": 4.8885, "volume": 624558}, "trend_line": 4.878717, "activity_lines": {"activity_5": 4.880633, "activity_10": 4.874236, "activity_20": 4.809907, "activity_30": 4.840324}, "trend_signal": 0, "fair_value": 4.871425, "relative_strength": null, "rate_of_change": -0.09998771398149756, "market_dynamics": 0.450303, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.89, "high": 4.943, "low": 4.8555, "close": 4.9095, "volume": 896543}, "trend_line": 4.874167, "activity_lines": {"activity_5": 4.888367, "activity_10": 4.8858, "activity_20": 4.817774, "activity_30": 4.84231}, "trend_signal": 0, "fair_value": 4.872354, "relative_strength": null, "rate_of_change": -0.09326222447418152, "market_dynamics": 0.540902, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9055, "high": 4.9725, "low": 4.9, "close": 4.9315, "volume": 695417}, "trend_line": 4.8721, "activity_lines": {"activity_5": 4.902267, "activity_10": 4.896609, "activity_20": 4.8287, "activity_30": 4.846009}, "trend_signal": 0, "fair_value": 4.873762, "relative_strength": null, "rate_of_change": -0.04240724620227955, "market_dynamics": 0.607404, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9175, "high": 4.961, "low": 4.853, "close": 4.946, "volume": 670839}, "trend_line": 4.874983, "activity_lines": {"activity_5": 4.921, "activity_10": 4.906645, "activity_20": 4.841962, "activity_30": 4.850776}, "trend_signal": 0, "fair_value": 4.875442, "relative_strength": null, "rate_of_change": 0.059173662281164906, "market_dynamics": 0.566932, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9605, "high": 5.019, "low": 4.925, "close": 5.004, "volume": 813219}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.953733, "activity_10": 4.924945, "activity_20": 4.861438, "activity_30": 4.8591}, "trend_signal": 0, "fair_value": 4.878364, "relative_strength": null, "rate_of_change": 0.08240028734457681, "market_dynamics": 0.69535, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.044, "high": 5.076, "low": 4.9, "close": 4.932, "volume": 348527}, "trend_line": 4.879417, "activity_lines": {"activity_5": 4.952433, "activity_10": 4.929291, "activity_20": 4.873343, "activity_30": 4.862519}, "trend_signal": 0, "fair_value": 4.879556, "relative_strength": null, "rate_of_change": 0.008546833367504732, "market_dynamics": 0.599714, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.949, "high": 5.024, "low": 4.949, "close": 5.008, "volume": 384125}, "trend_line": 4.883967, "activity_lines": {"activity_5": 4.973567, "activity_10": 4.946118, "activity_20": 4.891993, "activity_30": 4.870815}, "trend_signal": 0, "fair_value": 4.882348, "relative_strength": null, "rate_of_change": 0.09324884509768389, "market_dynamics": 0.621632, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.026, "high": 5.085, "low": 5.004, "close": 5.044, "volume": 331217}, "trend_line": 4.884867, "activity_lines": {"activity_5": 5.000133, "activity_10": 4.967382, "activity_20": 4.913605, "activity_30": 4.88114}, "trend_signal": 0, "fair_value": 4.885787, "relative_strength": null, "rate_of_change": 0.018427642938612786, "market_dynamics": 0.694232, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.122, "low": 5.043, "close": 5.122, "volume": 540945}, "trend_line": 4.8886, "activity_lines": {"activity_5": 5.0452, "activity_10": 5.000782, "activity_20": 4.941729, "activity_30": 4.896439}, "trend_signal": 1, "fair_value": 4.890708, "relative_strength": null, "rate_of_change": 0.07641968553085336, "market_dynamics": 0.790165, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.104, "high": 5.122, "low": 5.058, "close": 5.058, "volume": 430347}, "trend_line": 4.886833, "activity_lines": {"activity_5": 5.0572, "activity_10": 5.017891, "activity_20": 4.9605, "activity_30": 4.907368}, "trend_signal": 1, "fair_value": 4.894122, "relative_strength": null, "rate_of_change": -0.036145317677864296, "market_dynamics": 1.052817, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.082, "high": 5.09, "low": 5.024, "close": 5.049, "volume": 266388}, "trend_line": 4.884733, "activity_lines": {"activity_5": 5.0626, "activity_10": 5.029645, "activity_20": 4.975017, "activity_30": 4.91783}, "trend_signal": 1, "fair_value": 4.89722, "relative_strength": null, "rate_of_change": -0.042972616416407816, "market_dynamics": 1.128542, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.085, "high": 5.131, "low": 5.06, "close": 5.113, "volume": 270831}, "trend_line": 4.884767, "activity_lines": {"activity_5": 5.081533, "activity_10": 5.050118, "activity_20": 4.993098, "activity_30": 4.932557}, "trend_signal": 1, "fair_value": 4.901451, "relative_strength": null, "rate_of_change": 0.0006960462322159995, "market_dynamics": 1.210917, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.124, "high": 5.127, "low": 5.049, "close": 5.085, "volume": 517826}, "trend_line": 4.8832, "activity_lines": {"activity_5": 5.084133, "activity_10": 5.0618, "activity_20": 5.006298, "activity_30": 4.945475}, "trend_signal": 1, "fair_value": 4.904981, "relative_strength": -4.090168, "rate_of_change": -0.03207931923876107, "market_dynamics": 1.259474, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.09, "high": 5.108, "low": 5.06, "close": 5.1, "volume": 299161}, "trend_line": 4.8835, "activity_lines": {"activity_5": 5.089, "activity_10": 5.073418, "activity_20": 5.019302, "activity_30": 4.959462}, "trend_signal": 1, "fair_value": 4.90866, "relative_strength": -3.970441, "rate_of_change": 0.006143512450837581, "market_dynamics": 1.240933, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.105, "high": 5.177, "low": 5.075, "close": 5.157, "volume": 404206}, "trend_line": 4.8936, "activity_lines": {"activity_5": 5.114333, "activity_10": 5.0926, "activity_20": 5.036405, "activity_30": 4.977108}, "trend_signal": 1, "fair_value": 4.913259, "relative_strength": -5.139083, "rate_of_change": 0.2068188799017189, "market_dynamics": 1.353721, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.19, "high": 5.207, "low": 5.121, "close": 5.126, "volume": 0}, "trend_line": 4.903517, "activity_lines": {"activity_5": 5.122733, "activity_10": 5.103364, "activity_20": 5.0496, "activity_30": 4.992101}, "trend_signal": 1, "fair_value": 4.917127, "relative_strength": -4.882637, "rate_of_change": 0.2026524440084954, "market_dynamics": 1.262126, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.102, "high": 5.168, "low": 5.047, "close": 5.079, "volume": 0}, "trend_line": 4.90915, "activity_lines": {"activity_5": 5.110333, "activity_10": 5.102055, "activity_20": 5.057045, "activity_30": 5.003423}, "trend_signal": 1, "fair_value": 4.920018, "relative_strength": -3.845628, "rate_of_change": 0.11487673031418966, "market_dynamics": 0.922321, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.082, "high": 5.206, "low": 5.082, "close": 5.196, "volume": 0}, "trend_line": 4.920633, "activity_lines": {"activity_5": 5.1392, "activity_10": 5.120727, "activity_20": 5.074743, "activity_30": 5.021929}, "trend_signal": 1, "fair_value": 4.92486, "relative_strength": -3.02378, "rate_of_change": 0.23391014737784022, "market_dynamics": 0.819299, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.166, "close": 5.194, "volume": 487962}, "trend_line": 4.945833, "activity_lines": {"activity_5": 5.16, "activity_10": 5.136273, "activity_20": 5.09099, "activity_30": 5.039566}, "trend_signal": 1, "fair_value": 4.9295, "relative_strength": -1.678234, "rate_of_change": 0.5121292321536839, "market_dynamics": 0.784841, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.197, "high": 5.218, "low": 5.11, "close": 5.122, "volume": 468502}, "trend_line": 4.97175, "activity_lines": {"activity_5": 5.150533, "activity_10": 5.137418, "activity_20": 5.098819, "activity_30": 5.050931}, "trend_signal": 1, "fair_value": 4.932763, "relative_strength": -1.133257, "rate_of_change": 0.5240168845167182, "market_dynamics": 0.67209, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.182, "high": 5.265, "low": 5.118, "close": 5.18, "volume": 552243}, "trend_line": 4.993833, "activity_lines": {"activity_5": 5.162733, "activity_10": 5.147945, "activity_20": 5.110893, "activity_30": 5.064367}, "trend_signal": 1, "fair_value": 4.936883, "relative_strength": -0.9712, "rate_of_change": 0.4441695580027213, "market_dynamics": 0.805449, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.173, "high": 5.18, "low": 5.031, "close": 5.09, "volume": 634511}, "trend_line": 5.008567, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.139727, "activity_20": 5.113007, "activity_30": 5.070571}, "trend_signal": 1, "fair_value": 4.939393, "relative_strength": 0.965195, "rate_of_change": 0.2950439071550811, "market_dynamics": 0.560753, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.116, "high": 5.234, "low": 5.1, "close": 5.223, "volume": 616204}, "trend_line": 5.024533, "activity_lines": {"activity_5": 5.163533, "activity_10": 5.156109, "activity_20": 5.126929, "activity_30": 5.084405}, "trend_signal": 1, "fair_value": 4.943968, "relative_strength": 0.697665, "rate_of_change": 0.31877381294888746, "market_dynamics": 0.364065, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.197, "high": 5.241, "low": 5.167, "close": 5.237, "volume": 572274}, "trend_line": 5.038417, "activity_lines": {"activity_5": 5.1886, "activity_10": 5.172527, "activity_20": 5.140795, "activity_30": 5.098113}, "trend_signal": 1, "fair_value": 4.948619, "relative_strength": 0.426107, "rate_of_change": 0.27632418774043294, "market_dynamics": 0.429613, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.234, "high": 5.27, "low": 5.195, "close": 5.22, "volume": 709387}, "trend_line": 5.0472, "activity_lines": {"activity_5": 5.205133, "activity_10": 5.183364, "activity_20": 5.151657, "activity_30": 5.109828}, "trend_signal": 1, "fair_value": 4.952859, "relative_strength": -0.300063, "rate_of_change": 0.1743206249105663, "market_dynamics": 0.421433, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.246, "high": 5.257, "low": 5.19, "close": 5.236, "volume": 595752}, "trend_line": 5.059783, "activity_lines": {"activity_5": 5.220467, "activity_10": 5.195964, "activity_20": 5.163014, "activity_30": 5.122009}, "trend_signal": 1, "fair_value": 4.957215, "relative_strength": -0.158568, "rate_of_change": 0.2493065462038404, "market_dynamics": 0.564844, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.249, "high": 5.265, "low": 5.22, "close": 5.253, "volume": 224507}, "trend_line": 5.071817, "activity_lines": {"activity_5": 5.237733, "activity_10": 5.209655, "activity_20": 5.174543, "activity_30": 5.134474}, "trend_signal": 1, "fair_value": 4.961697, "relative_strength": 0.207802, "rate_of_change": 0.2378362866549786, "market_dynamics": 0.523421, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.259, "high": 5.283, "low": 5.246, "close": 5.264, "volume": 526578}, "trend_line": 5.0829, "activity_lines": {"activity_5": 5.2478, "activity_10": 5.222182, "activity_20": 5.185952, "activity_30": 5.146873}, "trend_signal": 1, "fair_value": 4.966209, "relative_strength": -0.106846, "rate_of_change": 0.2185212912847639, "market_dynamics": 0.513653, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.281, "high": 5.448, "low": 5.281, "close": 5.429, "volume": 1196497}, "trend_line": 5.101667, "activity_lines": {"activity_5": 5.310133, "activity_10": 5.263473, "activity_20": 5.212029, "activity_30": 5.169202}, "trend_signal": 1, "fair_value": 4.973015, "relative_strength": 0.3128, "rate_of_change": 0.36921835959785815, "market_dynamics": 0.809371, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.417, "high": 5.501, "low": 5.401, "close": 5.501, "volume": 1079822}, "trend_line": 5.12325, "activity_lines": {"activity_5": 5.383667, "activity_10": 5.313582, "activity_20": 5.2435, "activity_30": 5.194966}, "trend_signal": 1, "fair_value": 4.980667, "relative_strength": 1.706461, "rate_of_change": 0.423057796598635, "market_dynamics": 1.18604, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.428, "high": 5.445, "low": 5.335, "close": 5.393, "volume": 899978}, "trend_line": 5.140067, "activity_lines": {"activity_5": 5.402467, "activity_10": 5.337164, "activity_20": 5.262576, "activity_30": 5.212369}, "trend_signal": 1, "fair_value": 4.986557, "relative_strength": 1.457555, "rate_of_change": 0.3282486702776661, "market_dynamics": 1.51565, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.398, "high": 5.405, "low": 5.334, "close": 5.357, "volume": 821437}, "trend_line": 5.154983, "activity_lines": {"activity_5": 5.3988, "activity_10": 5.350327, "activity_20": 5.276586, "activity_30": 5.226365}, "trend_signal": 1, "fair_value": 4.991775, "relative_strength": 2.422317, "rate_of_change": 0.2901907698868416, "market_dynamics": 1.586897, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.333, "high": 5.47, "low": 5.324, "close": 5.462, "volume": 955695}, "trend_line": 5.172667, "activity_lines": {"activity_5": 5.4232, "activity_10": 5.377727, "activity_20": 5.299433, "activity_30": 5.246172}, "trend_signal": 1, "fair_value": 4.998306, "relative_strength": 3.786514, "rate_of_change": 0.3430467180978101, "market_dynamics": 1.53867, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.478, "high": 5.575, "low": 5.457, "close": 5.492, "volume": 1006689}, "trend_line": 5.190867, "activity_lines": {"activity_5": 5.4444, "activity_10": 5.406236, "activity_20": 5.323343, "activity_30": 5.266774}, "trend_signal": 1, "fair_value": 5.005068, "relative_strength": 3.608508, "rate_of_change": 0.3518494424636308, "market_dynamics": 1.494596, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.512, "high": 5.585, "low": 5.483, "close": 5.567, "volume": 1278552}, "trend_line": 5.209633, "activity_lines": {"activity_5": 5.4864, "activity_10": 5.443745, "activity_20": 5.352529, "activity_30": 5.291041}, "trend_signal": 1, "fair_value": 5.012662, "relative_strength": 3.678282, "rate_of_change": 0.3615195688889791, "market_dynamics": 1.548277, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.562, "high": 5.632, "low": 5.511, "close": 5.628, "volume": 1556124}, "trend_line": 5.232833, "activity_lines": {"activity_5": 5.544333, "activity_10": 5.486036, "activity_20": 5.385571, "activity_30": 5.318032}, "trend_signal": 1, "fair_value": 5.020867, "relative_strength": 4.74658, "rate_of_change": 0.44532887441399627, "market_dynamics": 1.795771, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.574, "high": 5.595, "low": 5.438, "close": 5.511, "volume": 1218416}, "trend_line": 5.2496, "activity_lines": {"activity_5": 5.5476, "activity_10": 5.499927, "activity_20": 5.405081, "activity_30": 5.335978}, "trend_signal": 1, "fair_value": 5.027316, "relative_strength": 9.706023, "rate_of_change": 0.3204191687370828, "market_dynamics": 1.735539, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.375, "high": 5.501, "low": 5.355, "close": 5.401, "volume": 1113605}, "trend_line": 5.2615, "activity_lines": {"activity_5": 5.503933, "activity_10": 5.489127, "activity_20": 5.412057, "activity_30": 5.345746}, "trend_signal": 1, "fair_value": 5.032169, "relative_strength": 7.977522, "rate_of_change": 0.22668393782383037, "market_dynamics": 1.349766, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.413, "high": 5.489, "low": 5.259, "close": 5.266, "volume": 1061031}, "trend_line": 5.2663, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.451291, "activity_20": 5.4052, "activity_30": 5.346037}, "trend_signal": 1, "fair_value": 5.035167, "relative_strength": 10.091807, "rate_of_change": 0.09122873705217827, "market_dynamics": 0.768173, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.192, "high": 5.36, "low": 5.1, "close": 5.235, "volume": 1776025}, "trend_line": 5.2722, "activity_lines": {"activity_5": 5.339467, "activity_10": 5.410782, "activity_20": 5.395048, "activity_30": 5.344017}, "trend_signal": 1, "fair_value": 5.037696, "relative_strength": 9.648552, "rate_of_change": 0.1120331162296028, "market_dynamics": 0.195352, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.257, "high": 5.425, "low": 5.24, "close": 5.384, "volume": 663537}, "trend_line": 5.283367, "activity_lines": {"activity_5": 5.3314, "activity_10": 5.4022, "activity_20": 5.398548, "activity_30": 5.35123}, "trend_signal": 1, "fair_value": 5.042025, "relative_strength": 8.378447, "rate_of_change": 0.21180911194568436, "market_dynamics": -0.365466, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.398, "high": 5.52, "low": 5.355, "close": 5.454, "volume": 670079}, "trend_line": 5.294733, "activity_lines": {"activity_5": 5.362933, "activity_10": 5.406509, "activity_20": 5.407743, "activity_30": 5.362239}, "trend_signal": 1, "fair_value": 5.047111, "relative_strength": 6.702783, "rate_of_change": 0.21512796669244755, "market_dynamics": -0.604191, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.438, "high": 5.612, "low": 5.424, "close": 5.601, "volume": 1793186}, "trend_line": 5.311933, "activity_lines": {"activity_5": 5.447267, "activity_10": 5.435782, "activity_20": 5.429205, "activity_30": 5.381998}, "trend_signal": 1, "fair_value": 5.053866, "relative_strength": 5.464415, "rate_of_change": 0.3248511303591679, "market_dynamics": -0.431214, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.574, "high": 5.612, "low": 5.508, "close": 5.516, "volume": 529954}, "trend_line": 5.3258, "activity_lines": {"activity_5": 5.489933, "activity_10": 5.447073, "activity_20": 5.440771, "activity_30": 5.395163}, "trend_signal": 1, "fair_value": 5.059434, "relative_strength": 6.14509, "rate_of_change": 0.26105374446553253, "market_dynamics": -0.497833, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.536, "low": 5.463, "close": 5.536, "volume": 351722}, "trend_line": 5.338433, "activity_lines": {"activity_5": 5.5226, "activity_10": 5.461564, "activity_20": 5.452914, "activity_30": 5.408725}, "trend_signal": 1, "fair_value": 5.065107, "relative_strength": 5.602136, "rate_of_change": 0.23720380036802202, "market_dynamics": -0.385385, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.561, "high": 5.66, "low": 5.516, "close": 5.606, "volume": 674910}, "trend_line": 5.354433, "activity_lines": {"activity_5": 5.558533, "activity_10": 5.489345, "activity_20": 5.470219, "activity_30": 5.425987}, "trend_signal": 1, "fair_value": 5.071471, "relative_strength": 6.495063, "rate_of_change": 0.29971341777634025, "market_dynamics": -0.208442, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.59, "high": 5.647, "low": 5.563, "close": 5.597, "volume": 579598}, "trend_line": 5.3717, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.515891, "activity_20": 5.484905, "activity_30": 5.441637}, "trend_signal": 1, "fair_value": 5.077581, "relative_strength": 7.805762, "rate_of_change": 0.3224804568476154, "market_dynamics": -0.311508, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.559, "high": 5.707, "low": 5.545, "close": 5.695, "volume": 959840}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.617933, "activity_10": 5.558691, "activity_20": 5.507286, "activity_30": 5.462495}, "trend_signal": 1, "fair_value": 5.084678, "relative_strength": 5.342394, "rate_of_change": 0.309641268127419, "market_dynamics": -0.059554, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.767, "high": 5.771, "low": 5.692, "close": 5.769, "volume": 951926}, "trend_line": 5.4075, "activity_lines": {"activity_5": 5.6776, "activity_10": 5.6096, "activity_20": 5.534662, "activity_30": 5.487054}, "trend_signal": 1, "fair_value": 5.092455, "relative_strength": 5.55004, "rate_of_change": 0.35571298210410324, "market_dynamics": 0.219953, "expectation": {"probability": 59.1514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a54ba43-5d06-4136-ba30-34720c85558c/", "share_image": "https://sharemaestro.com/terminal/3a54ba43-5d06-4136-ba30-34720c85558c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}