{"ticker": {"uuid": "3a561180-dd50-4541-92bc-f9b9853ad3e6", "symbol": "TDI", "name": "TOUCHSTONE DYNAMIC INTERNATIONAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDI rose 13.36%, moving from 40.64 to 46.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.07"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 46.2, "low": 45.13, "close": 46.0669, "volume": 370715}, "trend_line": 41.297307, "activity_lines": {"activity_5": 45.089527, "activity_10": 44.555056, "activity_20": 43.506652, "activity_30": 42.677603}, "trend_signal": 1, "fair_value": 32.249441, "relative_strength": -2.195917, "rate_of_change": 0.7357605046990758, "market_dynamics": 0.153828, "expectation": {"probability": 64.0333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 24.639739, "high": 25.093406, "low": 24.601934, "close": 25.0556, "volume": 60319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.13639, "high": 25.534929, "low": 25.112668, "close": 25.3999, "volume": 13364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.158962, "high": 25.158962, "low": 24.851329, "close": 25.0747, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.13637, "high": 25.534908, "low": 25.037874, "close": 25.4125, "volume": 15648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.155354, "high": 25.240755, "low": 24.800655, "close": 25.2102, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 25.252033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.194646, "high": 25.563389, "low": 25.17434, "close": 25.5539, "volume": 8132}, "trend_line": null, "activity_lines": {"activity_5": 25.359807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.714785, "high": 25.926864, "low": 25.57283, "close": 25.8872, "volume": 7487}, "trend_line": null, "activity_lines": {"activity_5": 25.54546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.753102, "high": 26.2285, "low": 25.743613, "close": 26.2285, "volume": 10706}, "trend_line": null, "activity_lines": {"activity_5": 25.812393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.333823, "high": 26.559756, "low": 25.73573, "close": 26.5218, "volume": 17919}, "trend_line": null, "activity_lines": {"activity_5": 26.100173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.53123, "high": 26.986702, "low": 26.399143, "close": 26.9106, "volume": 20816}, "trend_line": null, "activity_lines": {"activity_5": 26.4436, "activity_10": 26.017173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.849308, "high": 27.167, "low": 26.69255, "close": 27.167, "volume": 11652}, "trend_line": null, "activity_lines": {"activity_5": 26.759133, "activity_10": 26.279265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.133762, "high": 27.717335, "low": 26.961253, "close": 27.5323, "volume": 20299}, "trend_line": null, "activity_lines": {"activity_5": 27.088893, "activity_10": 26.569387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.236245, "high": 27.575002, "low": 27.236245, "close": 27.4042, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 27.26628, "activity_10": 26.797447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.394709, "high": 27.707846, "low": 27.299914, "close": 27.575, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": 27.42222, "activity_10": 27.014207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.565566, "high": 27.726879, "low": 27.565566, "close": 27.6225, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 27.52378, "activity_10": 27.200285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.38521, "high": 27.632398, "low": 27.242875, "close": 27.4801, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 27.530413, "activity_10": 27.316613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.527541, "high": 27.688853, "low": 26.7874, "close": 26.7874, "volume": 13552}, "trend_line": null, "activity_lines": {"activity_5": 27.285273, "activity_10": 27.271973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75991, "high": 26.777939, "low": 26.294, "close": 26.294, "volume": 6446}, "trend_line": null, "activity_lines": {"activity_5": 26.925327, "activity_10": 27.121256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.754253, "high": 27.138558, "low": 26.621502, "close": 26.9298, "volume": 51790}, "trend_line": null, "activity_lines": {"activity_5": 26.851327, "activity_10": 27.084949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.948738, "high": 27.527566, "low": 26.635601, "close": 27.4638, "volume": 31067}, "trend_line": null, "activity_lines": {"activity_5": 26.99834, "activity_10": 27.138315, "activity_20": 26.886251, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.556064, "high": 27.789209, "low": 27.385262, "close": 27.7411, "volume": 29591}, "trend_line": null, "activity_lines": {"activity_5": 27.248367, "activity_10": 27.23204, "activity_20": 27.00678, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.698362, "high": 28.277191, "low": 27.698362, "close": 28.2176, "volume": 13116}, "trend_line": null, "activity_lines": {"activity_5": 27.639827, "activity_10": 27.401964, "activity_20": 27.159901, "activity_30": null}, "trend_signal": 0, "fair_value": 26.612259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.263035, "high": 28.362669, "low": 27.907291, "close": 28.1634, "volume": 28474}, "trend_line": null, "activity_lines": {"activity_5": 27.917873, "activity_10": 27.549573, "activity_20": 27.294443, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.324658, "high": 28.334147, "low": 27.764807, "close": 28.1159, "volume": 7962}, "trend_line": null, "activity_lines": {"activity_5": 28.05546, "activity_10": 27.674742, "activity_20": 27.409753, "activity_30": null}, "trend_signal": 0, "fair_value": 26.739542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.22024, "high": 28.248707, "low": 27.908052, "close": 27.9573, "volume": 7586}, "trend_line": null, "activity_lines": {"activity_5": 28.061107, "activity_10": 27.76124, "activity_20": 27.497085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.788252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.163321, "high": 28.17281, "low": 27.432669, "close": 27.5825, "volume": 6310}, "trend_line": null, "activity_lines": {"activity_5": 27.90892, "activity_10": 27.773505, "activity_20": 27.53564, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.423174, "high": 27.869157, "low": 27.423174, "close": 27.7458, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 27.82174, "activity_10": 27.8136, "activity_20": 27.580088, "activity_30": null}, "trend_signal": 0, "fair_value": 26.853133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.793267, "high": 27.926113, "low": 27.612976, "close": 27.7648, "volume": 7326}, "trend_line": null, "activity_lines": {"activity_5": 27.772347, "activity_10": 27.839724, "activity_20": 27.617495, "activity_30": null}, "trend_signal": 0, "fair_value": 26.885693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.726839, "high": 28.258223, "low": 27.698372, "close": 28.1918, "volume": 15713}, "trend_line": null, "activity_lines": {"activity_5": 27.89186, "activity_10": 27.916742, "activity_20": 27.688252, "activity_30": null}, "trend_signal": 0, "fair_value": 26.930731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159347, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.381639, "high": 28.907141, "low": 28.096969, "close": 28.7612, "volume": 5064}, "trend_line": 26.991747, "activity_lines": {"activity_5": 28.196113, "activity_10": 28.074342, "activity_20": 27.805286, "activity_30": 27.516193}, "trend_signal": 1, "fair_value": 26.991747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027052, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.694779, "high": 28.694779, "low": 27.7269, "close": 27.7269, "volume": 7086}, "trend_line": 27.08079, "activity_lines": {"activity_5": 28.102007, "activity_10": 28.020298, "activity_20": 27.815003, "activity_30": 27.563622}, "trend_signal": 1, "fair_value": 27.015461, "relative_strength": null, "rate_of_change": 0.32988972518155346, "market_dynamics": -0.03232, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.888206, "high": 27.992585, "low": 27.214486, "close": 27.4612, "volume": 10742}, "trend_line": 27.1495, "activity_lines": {"activity_5": 27.909707, "activity_10": 27.918204, "activity_20": 27.796749, "activity_30": 27.588165}, "trend_signal": 1, "fair_value": 27.029391, "relative_strength": null, "rate_of_change": 0.2537222880130136, "market_dynamics": -0.110142, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.402476, "high": 28.049532, "low": 26.455377, "close": 26.5218, "volume": 5072}, "trend_line": 27.197737, "activity_lines": {"activity_5": 27.423247, "activity_10": 27.659062, "activity_20": 27.689366, "activity_30": 27.547668}, "trend_signal": 1, "fair_value": 27.014009, "relative_strength": null, "rate_of_change": 0.17767178032744732, "market_dynamics": -0.408951, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.155316, "high": 26.7637, "low": 25.155316, "close": 26.7637, "volume": 5936}, "trend_line": 27.242777, "activity_lines": {"activity_5": 27.100287, "activity_10": 27.473749, "activity_20": 27.609224, "activity_30": 27.519665}, "trend_signal": 0, "fair_value": 27.006647, "relative_strength": null, "rate_of_change": 0.16560201313807907, "market_dynamics": -0.799696, "expectation": {"probability": 73.0878, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.863335, "high": 28.1174, "low": 26.863335, "close": 28.1174, "volume": 4025}, "trend_line": 27.339683, "activity_lines": {"activity_5": 27.323767, "activity_10": 27.559149, "activity_20": 27.661869, "activity_30": 27.576093}, "trend_signal": 0, "fair_value": 27.038383, "relative_strength": null, "rate_of_change": 0.35571263531614494, "market_dynamics": -0.860898, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.394797, "high": 28.7327, "low": 28.182338, "close": 28.7327, "volume": 12162}, "trend_line": 27.445643, "activity_lines": {"activity_5": 27.795267, "activity_10": 27.753511, "activity_20": 27.770757, "activity_30": 27.665965}, "trend_signal": 1, "fair_value": 27.085447, "relative_strength": null, "rate_of_change": 0.38756850253164826, "market_dynamics": -0.671077, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.514409, "high": 28.660635, "low": 28.400541, "close": 28.6, "volume": 2979}, "trend_line": 27.53607, "activity_lines": {"activity_5": 28.15548, "activity_10": 27.902833, "activity_20": 27.861042, "activity_30": 27.740439}, "trend_signal": 1, "fair_value": 27.126381, "relative_strength": null, "rate_of_change": 0.3294767041894346, "market_dynamics": -0.456566, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.15391, "high": 28.212458, "low": 27.3853, "close": 27.3853, "volume": 1534}, "trend_line": 27.57463, "activity_lines": {"activity_5": 28.034873, "activity_10": 27.815769, "activity_20": 27.82701, "activity_30": 27.730712}, "trend_signal": 1, "fair_value": 27.133195, "relative_strength": null, "rate_of_change": 0.14003450746602683, "market_dynamics": -0.445411, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.556075, "high": 28.258262, "low": 27.262011, "close": 28.2297, "volume": 5371}, "trend_line": 27.63156, "activity_lines": {"activity_5": 28.138167, "activity_10": 27.889133, "activity_20": 27.8682, "activity_30": 27.772975}, "trend_signal": 1, "fair_value": 27.16131, "relative_strength": null, "rate_of_change": 0.20645789263537265, "market_dynamics": -0.344811, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.267772, "high": 28.742223, "low": 28.144415, "close": 28.6758, "volume": 9674}, "trend_line": 27.6904, "activity_lines": {"activity_5": 28.292427, "activity_10": 28.042916, "activity_20": 27.945687, "activity_30": 27.840345}, "trend_signal": 1, "fair_value": 27.199173, "relative_strength": null, "rate_of_change": 0.21294490792412735, "market_dynamics": -0.253643, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.64735, "high": 29.539315, "low": 28.64735, "close": 29.3279, "volume": 26544}, "trend_line": 27.76243, "activity_lines": {"activity_5": 28.626827, "activity_10": 28.316816, "activity_20": 28.079506, "activity_30": 27.94599}, "trend_signal": 1, "fair_value": 27.251093, "relative_strength": null, "rate_of_change": 0.26012625314187604, "market_dynamics": 0.082276, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.827609, "high": 29.064835, "low": 28.727975, "close": 28.9652, "volume": 29172}, "trend_line": 27.810193, "activity_lines": {"activity_5": 28.800647, "activity_10": 28.495662, "activity_20": 28.171227, "activity_30": 28.023588}, "trend_signal": 1, "fair_value": 27.291905, "relative_strength": null, "rate_of_change": 0.17204185656660217, "market_dynamics": 0.561093, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.969932, "high": 29.093384, "low": 28.732707, "close": 29.0838, "volume": 11287}, "trend_line": 27.86618, "activity_lines": {"activity_5": 28.989653, "activity_10": 28.668725, "activity_20": 28.270682, "activity_30": 28.105757}, "trend_signal": 1, "fair_value": 27.333577, "relative_strength": null, "rate_of_change": 0.2013182720450672, "market_dynamics": 0.771406, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.045832, "high": 29.154671, "low": 28.599849, "close": 28.9703, "volume": 3366}, "trend_line": 27.91269, "activity_lines": {"activity_5": 29.027593, "activity_10": 28.774571, "activity_20": 28.354946, "activity_30": 28.17699}, "trend_signal": 1, "fair_value": 27.370775, "relative_strength": null, "rate_of_change": 0.16690482872069792, "market_dynamics": 0.716516, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.599859, "high": 28.694749, "low": 28.258255, "close": 28.3057, "volume": 2727}, "trend_line": 27.935463, "activity_lines": {"activity_5": 28.794627, "activity_10": 28.71946, "activity_20": 28.371845, "activity_30": 28.202346}, "trend_signal": 1, "fair_value": 27.391551, "relative_strength": null, "rate_of_change": 0.0815865471941159, "market_dynamics": 0.430713, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.286714, "high": 28.476399, "low": 27.527594, "close": 28.04, "volume": 7806}, "trend_line": 27.954127, "activity_lines": {"activity_5": 28.497767, "activity_10": 28.612616, "activity_20": 28.361781, "activity_30": 28.20909}, "trend_signal": 1, "fair_value": 27.405648, "relative_strength": null, "rate_of_change": 0.06681113536582918, "market_dynamics": 0.186492, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.135197, "high": 28.574063, "low": 27.850242, "close": 28.059, "volume": 2351}, "trend_line": 27.996513, "activity_lines": {"activity_5": 28.2931, "activity_10": 28.521822, "activity_20": 28.351348, "activity_30": 28.215856}, "trend_signal": 1, "fair_value": 27.419549, "relative_strength": null, "rate_of_change": 0.15162698516752277, "market_dynamics": 0.0169, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.087453, "high": 28.087453, "low": 27.376632, "close": 27.4385, "volume": 74635}, "trend_line": 28.034663, "activity_lines": {"activity_5": 27.942013, "activity_10": 28.328045, "activity_20": 28.280328, "activity_30": 28.179855}, "trend_signal": 0, "fair_value": 27.419944, "relative_strength": null, "rate_of_change": 0.13626697010444883, "market_dynamics": -0.059521, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.451716, "high": 27.840766, "low": 27.451716, "close": 27.7937, "volume": 15606}, "trend_line": 28.06346, "activity_lines": {"activity_5": 27.819013, "activity_10": 28.197884, "activity_20": 28.24469, "activity_30": 28.164309}, "trend_signal": 0, "fair_value": 27.427571, "relative_strength": null, "rate_of_change": 0.10271926578893013, "market_dynamics": -0.280424, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.831254, "high": 28.01629, "low": 27.602189, "close": 27.9641, "volume": 3443}, "trend_line": 28.080137, "activity_lines": {"activity_5": 27.831253, "activity_10": 28.106631, "activity_20": 28.227177, "activity_30": 28.157899}, "trend_signal": 0, "fair_value": 27.438302, "relative_strength": null, "rate_of_change": 0.059426029434721826, "market_dynamics": -0.516241, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.040008, "high": 28.40059, "low": 28.040008, "close": 28.3057, "volume": 16475}, "trend_line": 28.098957, "activity_lines": {"activity_5": 27.980133, "activity_10": 28.090427, "activity_20": 28.245992, "activity_30": 28.172451}, "trend_signal": 0, "fair_value": 27.45531, "relative_strength": null, "rate_of_change": 0.06702246502571572, "market_dynamics": -0.654169, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.362605, "high": 28.609319, "low": 27.84071, "close": 27.9356, "volume": 11743}, "trend_line": 28.089557, "activity_lines": {"activity_5": 27.987933, "activity_10": 28.025518, "activity_20": 28.226804, "activity_30": 28.161912}, "trend_signal": 0, "fair_value": 27.464546, "relative_strength": -12.05998, "rate_of_change": -0.03345319899240178, "market_dynamics": -0.761949, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.812298, "high": 27.812298, "low": 26.944053, "close": 27.1196, "volume": 9823}, "trend_line": 28.054763, "activity_lines": {"activity_5": 27.73196, "activity_10": 27.830965, "activity_20": 28.127643, "activity_30": 28.099334}, "trend_signal": 0, "fair_value": 27.458038, "relative_strength": -12.411506, "rate_of_change": -0.12386809802660112, "market_dynamics": -0.781486, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.119544, "high": 27.313783, "low": 27.119544, "close": 27.2002, "volume": 1474}, "trend_line": 28.02424, "activity_lines": {"activity_5": 27.524113, "activity_10": 27.68678, "activity_20": 28.033311, "activity_30": 28.044201}, "trend_signal": 0, "fair_value": 27.453263, "relative_strength": -12.655339, "rate_of_change": -0.10879792497267682, "market_dynamics": -0.794911, "expectation": {"probability": 77.907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.954348, "high": 27.204515, "low": 26.949443, "close": 27.0966, "volume": 16361}, "trend_line": 27.99555, "activity_lines": {"activity_5": 27.3213, "activity_10": 27.555942, "activity_20": 27.927034, "activity_30": 27.984353}, "trend_signal": 0, "fair_value": 27.446778, "relative_strength": -11.998659, "rate_of_change": -0.10237565764494394, "market_dynamics": -0.855267, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.293446, "high": 27.37144, "low": 26.7729, "close": 26.7729, "volume": 17040}, "trend_line": 27.968563, "activity_lines": {"activity_5": 27.06842, "activity_10": 27.388233, "activity_20": 27.794789, "activity_30": 27.905473}, "trend_signal": 0, "fair_value": 27.434745, "relative_strength": -10.819149, "rate_of_change": -0.0963974631682602, "market_dynamics": -0.941452, "expectation": {"probability": 78.0992, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.625701, "high": 27.354033, "low": 26.625701, "close": 27.1849, "volume": 8065}, "trend_line": 27.949867, "activity_lines": {"activity_5": 27.05506, "activity_10": 27.318471, "activity_20": 27.711115, "activity_30": 27.854914}, "trend_signal": 0, "fair_value": 27.430361, "relative_strength": -11.739614, "rate_of_change": -0.06684648045735668, "market_dynamics": -0.94, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.6166, "high": 28.038453, "low": 27.6166, "close": 27.9894, "volume": 20867}, "trend_line": 27.957353, "activity_lines": {"activity_5": 27.359913, "activity_10": 27.410875, "activity_20": 27.710798, "activity_30": 27.857464}, "trend_signal": 0, "fair_value": 27.44, "relative_strength": -10.253206, "rate_of_change": 0.026783669489375758, "market_dynamics": -0.735955, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.734295, "high": 28.313115, "low": 27.734295, "close": 28.0188, "volume": 10763}, "trend_line": 27.951587, "activity_lines": {"activity_5": 27.61658, "activity_10": 27.498607, "activity_20": 27.710405, "activity_30": 27.861429}, "trend_signal": 0, "fair_value": 27.44981, "relative_strength": -8.68601, "rate_of_change": -0.02062427011599156, "market_dynamics": -0.549155, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.606756, "high": 28.528943, "low": 27.606756, "close": 28.5053, "volume": 11125}, "trend_line": 27.943057, "activity_lines": {"activity_5": 27.98084, "activity_10": 27.670702, "activity_20": 27.757349, "activity_30": 27.897152}, "trend_signal": 0, "fair_value": 27.467402, "relative_strength": -7.034198, "rate_of_change": -0.030517050784988953, "market_dynamics": -0.227215, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.54859, "high": 28.960632, "low": 28.430864, "close": 28.9312, "volume": 10276}, "trend_line": 27.9832, "activity_lines": {"activity_5": 28.393153, "activity_10": 27.910393, "activity_20": 27.845667, "activity_30": 27.960903}, "trend_signal": 0, "fair_value": 27.491398, "relative_strength": -8.0682, "rate_of_change": 0.1436600154378259, "market_dynamics": 0.207573, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.303989, "high": 29.362165, "low": 29.029295, "close": 29.0342, "volume": 5926}, "trend_line": 28.035633, "activity_lines": {"activity_5": 28.695913, "activity_10": 28.157438, "activity_20": 27.945684, "activity_30": 28.02871}, "trend_signal": 0, "fair_value": 27.516282, "relative_strength": -5.41308, "rate_of_change": 0.18737313816861767, "market_dynamics": 0.451272, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.019426, "high": 29.245067, "low": 28.9017, "close": 28.9017, "volume": 20447}, "trend_line": 28.114963, "activity_lines": {"activity_5": 28.83122, "activity_10": 28.360418, "activity_20": 28.032753, "activity_30": 28.084585}, "trend_signal": 0, "fair_value": 27.538273, "relative_strength": -2.383035, "rate_of_change": 0.28296132996176254, "market_dynamics": 0.780074, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.372638, "high": 30.073991, "low": 28.82325, "close": 29.9907, "volume": 7712}, "trend_line": 28.22253, "activity_lines": {"activity_5": 29.268707, "activity_10": 28.728996, "activity_20": 28.224403, "activity_30": 28.2056}, "trend_signal": 0, "fair_value": 27.576592, "relative_strength": 4.741602, "rate_of_change": 0.3825969822546077, "market_dynamics": 0.920529, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.313806, "high": 29.9613, "low": 28.996436, "close": 29.9613, "volume": 32848}, "trend_line": 28.283993, "activity_lines": {"activity_5": 29.564933, "activity_10": 29.041493, "activity_20": 28.408395, "activity_30": 28.317779}, "trend_signal": 1, "fair_value": 27.61328, "relative_strength": 7.3229, "rate_of_change": 0.21777990846320233, "market_dynamics": 1.084644, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.971129, "high": 30.383171, "low": 29.882834, "close": 29.9778, "volume": 10818}, "trend_line": 28.325497, "activity_lines": {"activity_5": 29.769593, "activity_10": 29.304904, "activity_20": 28.586074, "activity_30": 28.427057}, "trend_signal": 1, "fair_value": 27.649106, "relative_strength": 7.108385, "rate_of_change": 0.14674024279386494, "market_dynamics": 1.142057, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.039746, "high": 30.184451, "low": 29.5296, "close": 29.5296, "volume": 4899}, "trend_line": 28.356483, "activity_lines": {"activity_5": 29.75508, "activity_10": 29.428553, "activity_20": 28.71184, "activity_30": 28.504741}, "trend_signal": 1, "fair_value": 27.677173, "relative_strength": 8.013236, "rate_of_change": 0.10939260836271357, "market_dynamics": 1.02339, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.068508, "high": 29.647327, "low": 26.694367, "close": 26.7548, "volume": 13606}, "trend_line": 28.335467, "activity_lines": {"activity_5": 28.782607, "activity_10": 29.005062, "activity_20": 28.566336, "activity_30": 28.401406}, "trend_signal": 1, "fair_value": 27.663609, "relative_strength": 8.557727, "rate_of_change": -0.07411356337807999, "market_dynamics": 0.738608, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.664241, "high": 28.1512, "low": 25.664241, "close": 28.1512, "volume": 5715}, "trend_line": 28.33285, "activity_lines": {"activity_5": 28.418727, "activity_10": 28.857909, "activity_20": 28.557078, "activity_30": 28.389518}, "trend_signal": 1, "fair_value": 27.670675, "relative_strength": 6.231447, "rate_of_change": -0.009235775080046351, "market_dynamics": 0.326563, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.568168, "high": 28.931156, "low": 28.4112, "close": 28.8564, "volume": 9887}, "trend_line": 28.33887, "activity_lines": {"activity_5": 28.412547, "activity_10": 28.836567, "activity_20": 28.61328, "activity_30": 28.423296}, "trend_signal": 1, "fair_value": 27.687614, "relative_strength": 11.374824, "rate_of_change": 0.021247421279537604, "market_dynamics": 0.106395, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.831055, "high": 29.7191, "low": 28.720196, "close": 29.7191, "volume": 5633}, "trend_line": 28.35191, "activity_lines": {"activity_5": 28.767593, "activity_10": 28.965696, "activity_20": 28.747395, "activity_30": 28.512343}, "trend_signal": 1, "fair_value": 27.716227, "relative_strength": 7.795437, "rate_of_change": 0.04601453762976492, "market_dynamics": -0.018992, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.74548, "high": 30.520511, "low": 29.74548, "close": 30.5107, "volume": 9881}, "trend_line": 28.403427, "activity_lines": {"activity_5": 29.403753, "activity_10": 29.224427, "activity_20": 28.95017, "activity_30": 28.65162}, "trend_signal": 1, "fair_value": 27.755039, "relative_strength": 7.019734, "rate_of_change": 0.18170557115905234, "market_dynamics": 0.172062, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.755876, "high": 30.805714, "low": 30.471372, "close": 30.6097, "volume": 3640}, "trend_line": 28.45429, "activity_lines": {"activity_5": 30.007507, "activity_10": 29.474313, "activity_20": 29.15011, "activity_30": 28.79396}, "trend_signal": 1, "fair_value": 27.794144, "relative_strength": 7.570645, "rate_of_change": 0.17907346180444936, "market_dynamics": 0.358218, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.648038, "high": 31.2661, "low": 30.648038, "close": 31.2661, "volume": 16816}, "trend_line": 28.530817, "activity_lines": {"activity_5": 30.573067, "activity_10": 29.812489, "activity_20": 29.395946, "activity_30": 28.975367}, "trend_signal": 1, "fair_value": 27.841062, "relative_strength": 2.908853, "rate_of_change": 0.2689471429439943, "market_dynamics": 0.637261, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.374048, "high": 31.864475, "low": 31.374048, "close": 31.7234, "volume": 11422}, "trend_line": 28.64474, "activity_lines": {"activity_5": 31.0834, "activity_10": 30.210622, "activity_20": 29.665973, "activity_30": 29.18134}, "trend_signal": 1, "fair_value": 27.892827, "relative_strength": 6.914889, "rate_of_change": 0.39929806426503583, "market_dynamics": 0.884259, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.99201, "high": 32.00182, "low": 31.741842, "close": 31.7958, "volume": 22144}, "trend_line": 28.769933, "activity_lines": {"activity_5": 31.426733, "activity_10": 30.58988, "activity_20": 29.920862, "activity_30": 29.384634}, "trend_signal": 1, "fair_value": 27.944182, "relative_strength": 5.173864, "rate_of_change": 0.4370540629798106, "market_dynamics": 1.097005, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.309273, "high": 32.619873, "low": 32.119637, "close": 32.5512, "volume": 5345}, "trend_line": 28.919673, "activity_lines": {"activity_5": 31.88342, "activity_10": 31.073429, "activity_20": 30.223776, "activity_30": 29.628587}, "trend_signal": 1, "fair_value": 28.004013, "relative_strength": 5.452749, "rate_of_change": 0.5204739267206419, "market_dynamics": 1.248323, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.732688, "high": 32.97795, "low": 32.593673, "close": 32.6337, "volume": 2258}, "trend_line": 29.092847, "activity_lines": {"activity_5": 32.231573, "activity_10": 31.51704, "activity_20": 30.508993, "activity_30": 29.868202}, "trend_signal": 1, "fair_value": 28.063368, "relative_strength": 6.173017, "rate_of_change": 0.5988103669083654, "market_dynamics": 1.194492, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.924449, "high": 32.924449, "low": 32.2177, "close": 32.2177, "volume": 5726}, "trend_line": 29.240313, "activity_lines": {"activity_5": 32.306127, "activity_10": 31.778125, "activity_20": 30.732476, "activity_30": 30.069805}, "trend_signal": 1, "fair_value": 28.115954, "relative_strength": 4.741125, "rate_of_change": 0.5068806088314473, "market_dynamics": 1.10902, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.359985, "high": 33.178869, "low": 32.227543, "close": 33.1203, "volume": 14142}, "trend_line": 29.412187, "activity_lines": {"activity_5": 32.618107, "activity_10": 32.129384, "activity_20": 31.021925, "activity_30": 30.320127}, "trend_signal": 1, "fair_value": 28.178509, "relative_strength": 3.310684, "rate_of_change": 0.587798085471927, "market_dynamics": 1.11107, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.257633, "high": 33.348773, "low": 33.218391, "close": 33.337, "volume": 4082}, "trend_line": 29.579897, "activity_lines": {"activity_5": 32.909193, "activity_10": 32.442516, "activity_20": 31.310037, "activity_30": 30.57334}, "trend_signal": 1, "fair_value": 28.242194, "relative_strength": 2.372542, "rate_of_change": 0.5702058129849358, "market_dynamics": 1.158843, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.19878, "high": 33.333184, "low": 32.9544, "close": 32.9544, "volume": 31429}, "trend_line": 29.74719, "activity_lines": {"activity_5": 32.97, "activity_10": 32.620305, "activity_20": 31.54073, "activity_30": 30.79105}, "trend_signal": 1, "fair_value": 28.29966, "relative_strength": 1.532657, "rate_of_change": 0.5655631593308145, "market_dynamics": 1.355647, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.041805, "high": 33.184646, "low": 32.875027, "close": 33.1301, "volume": 13468}, "trend_line": 29.94754, "activity_lines": {"activity_5": 33.062493, "activity_10": 32.785609, "activity_20": 31.769489, "activity_30": 31.009303}, "trend_signal": 1, "fair_value": 28.357858, "relative_strength": 0.778131, "rate_of_change": 0.6735089936225918, "market_dynamics": 1.54201, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.29688, "high": 33.97871, "low": 33.208585, "close": 33.7825, "volume": 3305}, "trend_line": 30.16695, "activity_lines": {"activity_5": 33.33936, "activity_10": 33.023705, "activity_20": 32.040246, "activity_30": 31.256719}, "trend_signal": 1, "fair_value": 28.422437, "relative_strength": 1.835447, "rate_of_change": 0.7326478234940161, "market_dynamics": 1.582933, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.385178, "high": 33.600911, "low": 32.649389, "close": 32.975, "volume": 20014}, "trend_line": 30.362897, "activity_lines": {"activity_5": 33.24274, "activity_10": 33.069231, "activity_20": 32.216042, "activity_30": 31.437884}, "trend_signal": 1, "fair_value": 28.475996, "relative_strength": 1.639349, "rate_of_change": 0.6495419656279482, "market_dynamics": 1.561763, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.620553, "high": 34.454445, "low": 33.463586, "close": 34.3636, "volume": 36638}, "trend_line": 30.61592, "activity_lines": {"activity_5": 33.618673, "activity_10": 33.344473, "activity_20": 32.509735, "activity_30": 31.695994}, "trend_signal": 1, "fair_value": 28.544457, "relative_strength": 2.106974, "rate_of_change": 0.8333295732617308, "market_dynamics": 1.590481, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.264709, "high": 35.209852, "low": 34.264709, "close": 35.109, "volume": 15931}, "trend_line": 30.880057, "activity_lines": {"activity_5": 34.174633, "activity_10": 33.708555, "activity_20": 32.853534, "activity_30": 31.98587}, "trend_signal": 1, "fair_value": 28.619911, "relative_strength": 3.773719, "rate_of_change": 0.8627439580453622, "market_dynamics": 1.623838, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.161642, "high": 35.5314, "low": 34.969945, "close": 35.5314, "volume": 10104}, "trend_line": 31.131457, "activity_lines": {"activity_5": 34.727753, "activity_10": 34.102931, "activity_20": 33.210992, "activity_30": 32.285957}, "trend_signal": 1, "fair_value": 28.698451, "relative_strength": 5.941241, "rate_of_change": 0.8141176682413517, "market_dynamics": 1.611138, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.425741, "high": 35.484604, "low": 34.758626, "close": 35.1224, "volume": 38980}, "trend_line": 31.368243, "activity_lines": {"activity_5": 34.984453, "activity_10": 34.370258, "activity_20": 33.487705, "activity_30": 32.543437}, "trend_signal": 1, "fair_value": 28.77063, "relative_strength": 4.969026, "rate_of_change": 0.7606004434678358, "market_dynamics": 1.744628, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.023481, "high": 35.59249, "low": 34.817461, "close": 35.5661, "volume": 5989}, "trend_line": 31.603603, "activity_lines": {"activity_5": 35.299727, "activity_10": 34.665445, "activity_20": 33.773479, "activity_30": 32.814266}, "trend_signal": 1, "fair_value": 28.846136, "relative_strength": 5.23809, "rate_of_change": 0.7503129837396376, "market_dynamics": 1.581953, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.872085, "high": 37.011378, "low": 35.847558, "close": 36.4304, "volume": 14573}, "trend_line": 31.853577, "activity_lines": {"activity_5": 35.73036, "activity_10": 35.073309, "activity_20": 34.109616, "activity_30": 33.125672}, "trend_signal": 1, "fair_value": 28.929479, "relative_strength": 5.76536, "rate_of_change": 0.7909667767944109, "market_dynamics": 1.525236, "expectation": {"probability": 61.387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.5196, "high": 36.671663, "low": 36.215474, "close": 36.4264, "volume": 8709}, "trend_line": 32.099983, "activity_lines": {"activity_5": 36.021873, "activity_10": 35.424202, "activity_20": 34.413414, "activity_30": 33.420693}, "trend_signal": 1, "fair_value": 29.010967, "relative_strength": 3.480541, "rate_of_change": 0.7735583353794154, "market_dynamics": 1.461369, "expectation": {"probability": 62.0206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.46562, "high": 36.66026, "low": 36.000406, "close": 36.1612, "volume": 26130}, "trend_line": 32.341967, "activity_lines": {"activity_5": 36.13716, "activity_10": 35.663749, "activity_20": 34.663784, "activity_30": 33.682707}, "trend_signal": 1, "fair_value": 29.087852, "relative_strength": 3.187403, "rate_of_change": 0.7538446359924711, "market_dynamics": 1.41418, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.446036, "high": 37.260308, "low": 36.328408, "close": 37.1779, "volume": 15995}, "trend_line": 32.58154, "activity_lines": {"activity_5": 36.54936, "activity_10": 36.03304, "activity_20": 34.984548, "activity_30": 33.994703}, "trend_signal": 1, "fair_value": 29.173916, "relative_strength": 4.756011, "rate_of_change": 0.7407496272567469, "market_dynamics": 1.470176, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.348629, "high": 37.485977, "low": 35.916, "close": 35.916, "volume": 23322}, "trend_line": 32.78003, "activity_lines": {"activity_5": 36.403893, "activity_10": 36.11116, "activity_20": 35.156979, "activity_30": 34.209829}, "trend_signal": 1, "fair_value": 29.244885, "relative_strength": 3.492611, "rate_of_change": 0.6092100005094898, "market_dynamics": 1.281903, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.612825, "high": 37.172024, "low": 36.230215, "close": 36.7332, "volume": 13734}, "trend_line": 33.00521, "activity_lines": {"activity_5": 36.5075, "activity_10": 36.284389, "activity_20": 35.387273, "activity_30": 34.464873}, "trend_signal": 1, "fair_value": 29.322889, "relative_strength": 3.253484, "rate_of_change": 0.6869426293996733, "market_dynamics": 1.163145, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.062281, "high": 37.230825, "low": 36.416554, "close": 36.994, "volume": 21392}, "trend_line": 33.254023, "activity_lines": {"activity_5": 36.677853, "activity_10": 36.461953, "activity_20": 35.618895, "activity_30": 34.722214}, "trend_signal": 1, "fair_value": 29.401972, "relative_strength": 1.684405, "rate_of_change": 0.7538597694121577, "market_dynamics": 0.990251, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.250509, "high": 37.554635, "low": 36.907141, "close": 37.018, "volume": 24931}, "trend_line": 33.59613, "activity_lines": {"activity_5": 36.818367, "activity_10": 36.609607, "activity_20": 35.831646, "activity_30": 34.965051}, "trend_signal": 1, "fair_value": 29.479687, "relative_strength": -0.218708, "rate_of_change": 1.028768759797892, "market_dynamics": 0.768058, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.044417, "high": 37.201385, "low": 36.372398, "close": 36.6208, "volume": 79082}, "trend_line": 33.87845, "activity_lines": {"activity_5": 36.76936, "activity_10": 36.658015, "activity_20": 35.98569, "activity_30": 35.160191}, "trend_signal": 1, "fair_value": 29.551819, "relative_strength": 1.667773, "rate_of_change": 0.8403348838095298, "market_dynamics": 0.709554, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.113137, "high": 38.015704, "low": 37.103327, "close": 37.3584, "volume": 103995}, "trend_line": 34.16185, "activity_lines": {"activity_5": 37.00336, "activity_10": 36.813287, "activity_20": 36.189016, "activity_30": 35.384704}, "trend_signal": 1, "fair_value": 29.629885, "relative_strength": 3.669439, "rate_of_change": 0.8365199706598156, "market_dynamics": 0.639857, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.201425, "high": 37.319151, "low": 35.72985, "close": 36.188, "volume": 106891}, "trend_line": 34.37748, "activity_lines": {"activity_5": 36.751067, "activity_10": 36.723173, "activity_20": 36.260693, "activity_30": 35.515423}, "trend_signal": 1, "fair_value": 29.694817, "relative_strength": 3.414935, "rate_of_change": 0.6312011790930449, "market_dynamics": 0.318687, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.38712, "high": 37.682105, "low": 36.38712, "close": 37.6772, "volume": 54443}, "trend_line": 34.616363, "activity_lines": {"activity_5": 37.03152, "activity_10": 36.908229, "activity_20": 36.460622, "activity_30": 35.728309}, "trend_signal": 1, "fair_value": 29.773075, "relative_strength": 2.408027, "rate_of_change": 0.6948822310419533, "market_dynamics": 0.154442, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.535009, "high": 37.927429, "low": 37.397662, "close": 37.6442, "volume": 39455}, "trend_line": 34.850847, "activity_lines": {"activity_5": 37.255427, "activity_10": 37.064544, "activity_20": 36.63492, "activity_30": 35.923653}, "trend_signal": 1, "fair_value": 29.849494, "relative_strength": 1.098494, "rate_of_change": 0.6773790764789528, "market_dynamics": -0.020406, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.809711, "high": 38.52578, "low": 37.564448, "close": 38.0795, "volume": 31086}, "trend_line": 35.07796, "activity_lines": {"activity_5": 37.582687, "activity_10": 37.27304, "activity_20": 36.829178, "activity_30": 36.131953}, "trend_signal": 1, "fair_value": 29.928629, "relative_strength": 3.937928, "rate_of_change": 0.651671392663701, "market_dynamics": -0.192557, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.221681, "high": 38.515995, "low": 37.667388, "close": 38.3501, "volume": 27872}, "trend_line": 35.29885, "activity_lines": {"activity_5": 37.9029, "activity_10": 37.514344, "activity_20": 37.028746, "activity_30": 36.343059}, "trend_signal": 1, "fair_value": 30.008833, "relative_strength": 3.774321, "rate_of_change": 0.6297116479977862, "market_dynamics": -0.124037, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.515447, "high": 38.9269, "low": 38.515447, "close": 38.9269, "volume": 12912}, "trend_line": 35.536553, "activity_lines": {"activity_5": 38.349267, "activity_10": 37.816264, "activity_20": 37.257652, "activity_30": 36.577127}, "trend_signal": 1, "fair_value": 30.092966, "relative_strength": 3.711571, "rate_of_change": 0.6734015414099785, "market_dynamics": -0.042647, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.47, "high": 39.52, "low": 38.585, "close": 39.2267, "volume": 43009}, "trend_line": 35.75907, "activity_lines": {"activity_5": 38.712973, "activity_10": 38.132807, "activity_20": 37.49338, "activity_30": 36.815201}, "trend_signal": 1, "fair_value": 30.178328, "relative_strength": 5.957807, "rate_of_change": 0.6261637137400564, "market_dynamics": 0.199578, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.7101, "high": 40.49, "low": 39.7101, "close": 40.41, "volume": 77212}, "trend_line": 36.01828, "activity_lines": {"activity_5": 39.367813, "activity_10": 38.623902, "activity_20": 37.822195, "activity_30": 37.115261}, "trend_signal": 1, "fair_value": 30.273066, "relative_strength": 6.40983, "rate_of_change": 0.7248790306906638, "market_dynamics": 0.578315, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.4701, "high": 41.26, "low": 40.4701, "close": 41.0529, "volume": 545930}, "trend_line": 36.312787, "activity_lines": {"activity_5": 40.052567, "activity_10": 39.170215, "activity_20": 38.189008, "activity_30": 37.440075}, "trend_signal": 1, "fair_value": 30.371963, "relative_strength": 8.568148, "rate_of_change": 0.8176598105184449, "market_dynamics": 1.075883, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.76, "high": 41.61, "low": 40.64, "close": 41.5525, "volume": 106571}, "trend_line": 36.59386, "activity_lines": {"activity_5": 40.705627, "activity_10": 39.72678, "activity_20": 38.57516, "activity_30": 37.778121}, "trend_signal": 1, "fair_value": 30.473605, "relative_strength": 9.162141, "rate_of_change": 0.7740331250256259, "market_dynamics": 1.439798, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.89, "high": 42.98, "low": 41.53, "close": 41.6167, "volume": 138898}, "trend_line": 36.86985, "activity_lines": {"activity_5": 41.166593, "activity_10": 40.218762, "activity_20": 38.938921, "activity_30": 38.102175}, "trend_signal": 1, "fair_value": 30.573993, "relative_strength": 9.034082, "rate_of_change": 0.7541975621046815, "market_dynamics": 1.653472, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.5, "high": 42.76, "low": 41.39, "close": 42.5287, "volume": 177810}, "trend_line": 37.188993, "activity_lines": {"activity_5": 41.75224, "activity_10": 40.777858, "activity_20": 39.364842, "activity_30": 38.467262}, "trend_signal": 1, "fair_value": 30.680731, "relative_strength": 13.126137, "rate_of_change": 0.8655934320318741, "market_dynamics": 1.743999, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.76, "high": 43.9, "low": 42.685, "close": 43.2857, "volume": 279640}, "trend_line": 37.527513, "activity_lines": {"activity_5": 42.370087, "activity_10": 41.386382, "activity_20": 39.8338, "activity_30": 38.860598}, "trend_signal": 1, "fair_value": 30.79228, "relative_strength": 15.971633, "rate_of_change": 0.9102693369513809, "market_dynamics": 1.758779, "expectation": {"probability": 65.0696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.93, "high": 44.11, "low": 42.71, "close": 44.0336, "volume": 218983}, "trend_line": 37.869217, "activity_lines": {"activity_5": 43.04552, "activity_10": 42.028315, "activity_20": 40.34006, "activity_30": 39.280346}, "trend_signal": 1, "fair_value": 30.908432, "relative_strength": 16.03353, "rate_of_change": 0.9105426197574031, "market_dynamics": 1.790996, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.17, "high": 45.08, "low": 43.92, "close": 44.85, "volume": 260044}, "trend_line": 38.26505, "activity_lines": {"activity_5": 43.794373, "activity_10": 42.710427, "activity_20": 40.891426, "activity_30": 39.730719}, "trend_signal": 1, "fair_value": 31.029663, "relative_strength": 17.873572, "rate_of_change": 1.0452632279141214, "market_dynamics": 1.856241, "expectation": {"probability": 66.2359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.86, "high": 44.3099, "low": 40.67, "close": 41.185, "volume": 320909}, "trend_line": 38.49243, "activity_lines": {"activity_5": 43.101727, "activity_10": 42.607996, "activity_20": 41.051201, "activity_30": 39.919103}, "trend_signal": 1, "fair_value": 31.117209, "relative_strength": 9.354348, "rate_of_change": 0.5942237106706945, "market_dynamics": 1.539766, "expectation": {"probability": 66.9022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.7499, "high": 42.755, "low": 40.3099, "close": 40.637, "volume": 340517}, "trend_line": 38.676697, "activity_lines": {"activity_5": 42.255193, "activity_10": 42.364873, "activity_20": 41.137588, "activity_30": 40.057462}, "trend_signal": 1, "fair_value": 31.198574, "relative_strength": 8.806299, "rate_of_change": 0.4787097099351701, "market_dynamics": 1.073967, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.35, "high": 41.94, "low": 39.37, "close": 39.5591, "volume": 144202}, "trend_line": 38.810953, "activity_lines": {"activity_5": 41.175473, "activity_10": 41.900125, "activity_20": 41.103969, "activity_30": 40.114391}, "trend_signal": 1, "fair_value": 31.269426, "relative_strength": 7.867036, "rate_of_change": 0.3471237474079046, "market_dynamics": 0.419723, "expectation": {"probability": 64.7293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.14, "high": 41.36, "low": 39.76, "close": 39.8892, "volume": 141513}, "trend_line": 38.969847, "activity_lines": {"activity_5": 40.454227, "activity_10": 41.510867, "activity_20": 41.089688, "activity_30": 40.183955}, "trend_signal": 1, "fair_value": 31.341861, "relative_strength": 12.132416, "rate_of_change": 0.4094050460446144, "market_dynamics": -0.278603, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.31, "high": 42.308, "low": 39.6776, "close": 41.5536, "volume": 121737}, "trend_line": 39.16943, "activity_lines": {"activity_5": 40.564073, "activity_10": 41.445385, "activity_20": 41.218358, "activity_30": 40.350649}, "trend_signal": 1, "fair_value": 31.426959, "relative_strength": 12.08498, "rate_of_change": 0.5121472506679252, "market_dynamics": -0.583186, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.71, "high": 44.01, "low": 41.36, "close": 43.7818, "volume": 1290991}, "trend_line": 39.414477, "activity_lines": {"activity_5": 41.636413, "activity_10": 41.785011, "activity_20": 41.53926, "activity_30": 40.648222}, "trend_signal": 1, "fair_value": 31.529065, "relative_strength": 12.731612, "rate_of_change": 0.6256077762683797, "market_dynamics": -0.523866, "expectation": {"probability": 65.9275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.2, "high": 44.99, "low": 43.2, "close": 44.7146, "volume": 722132}, "trend_line": 39.69075, "activity_lines": {"activity_5": 42.846567, "activity_10": 42.254871, "activity_20": 41.912839, "activity_30": 40.990165}, "trend_signal": 1, "fair_value": 31.637143, "relative_strength": 8.310883, "rate_of_change": 0.7009429555541313, "market_dynamics": -0.236172, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.63, "high": 44.63, "low": 42.99, "close": 43.8614, "volume": 308832}, "trend_line": 39.947423, "activity_lines": {"activity_5": 43.50048, "activity_10": 42.52986, "activity_20": 42.171649, "activity_30": 41.259239}, "trend_signal": 1, "fair_value": 31.736528, "relative_strength": 3.748664, "rate_of_change": 0.6466821614607918, "market_dynamics": -0.049752, "expectation": {"probability": 66.7993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.83, "high": 44.415, "low": 42.9801, "close": 44.08, "volume": 238311}, "trend_line": 40.177493, "activity_lines": {"activity_5": 43.94044, "activity_10": 42.834127, "activity_20": 42.421673, "activity_30": 41.525857}, "trend_signal": 1, "fair_value": 31.836072, "relative_strength": 2.59461, "rate_of_change": 0.575932019444653, "market_dynamics": 0.085688, "expectation": {"probability": 64.9691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.04, "high": 45.73, "low": 43.67, "close": 45.3848, "volume": 411015}, "trend_line": 40.49312, "activity_lines": {"activity_5": 44.535947, "activity_10": 43.374787, "activity_20": 42.76739, "activity_30": 41.861812}, "trend_signal": 1, "fair_value": 31.944462, "relative_strength": 0.100768, "rate_of_change": 0.7855816190422813, "market_dynamics": 0.065469, "expectation": {"probability": 65.3157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.33, "high": 45.74, "low": 43.93, "close": 44.0568, "volume": 567226}, "trend_line": 40.73724, "activity_lines": {"activity_5": 44.433373, "activity_10": 43.664269, "activity_20": 42.953131, "activity_30": 42.091727}, "trend_signal": 1, "fair_value": 32.040591, "relative_strength": -2.568993, "rate_of_change": 0.6028678452043269, "market_dynamics": -0.015049, "expectation": {"probability": 65.239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.26, "high": 45.26, "low": 43.585, "close": 44.7471, "volume": 443914}, "trend_line": 40.995677, "activity_lines": {"activity_5": 44.542567, "activity_10": 44.027045, "activity_20": 43.180188, "activity_30": 42.350428}, "trend_signal": 1, "fair_value": 32.140643, "relative_strength": -2.222965, "rate_of_change": 0.6343998758875189, "market_dynamics": 0.033152, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 46.2, "low": 45.13, "close": 46.0669, "volume": 370715}, "trend_line": 41.297307, "activity_lines": {"activity_5": 45.089527, "activity_10": 44.555056, "activity_20": 43.506652, "activity_30": 42.677603}, "trend_signal": 1, "fair_value": 32.249441, "relative_strength": -2.195917, "rate_of_change": 0.7357605046990758, "market_dynamics": 0.153828, "expectation": {"probability": 64.0333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a561180-dd50-4541-92bc-f9b9853ad3e6/", "share_image": "https://sharemaestro.com/terminal/3a561180-dd50-4541-92bc-f9b9853ad3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}