{"ticker": {"uuid": "3a561180-dd50-4541-92bc-f9b9853ad3e6", "symbol": "TDI", "name": "TOUCHSTONE DYNAMIC INTERNATIONAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TDI fell 0.20%, moving from 44.08 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 65.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.55, "high": 45.13, "low": 43.62, "close": 43.99, "volume": 249560}, "trend_line": 42.992046, "activity_lines": {"activity_5": 44.509207, "activity_10": 44.716265, "activity_20": 44.387238, "activity_30": 43.85628}, "trend_signal": 1, "fair_value": 32.833241, "relative_strength": -1.213199, "rate_of_change": 0.43919908421752135, "market_dynamics": -0.454501, "expectation": {"probability": 65.9805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.261701, "high": 24.857138, "low": 23.949805, "close": 24.632195, "volume": 16691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.639756, "high": 25.093422, "low": 24.601951, "close": 25.055617, "volume": 60319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.036714, "high": 25.5349, "low": 25.013086, "close": 25.399871, "volume": 13364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.158945, "high": 25.158945, "low": 24.851312, "close": 25.074683, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.136362, "high": 25.5349, "low": 25.037866, "close": 25.412492, "volume": 15648}, "trend_line": null, "activity_lines": {"activity_5": 25.220282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.15534, "high": 25.240741, "low": 24.800641, "close": 25.210186, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 25.25202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.194624, "high": 25.563367, "low": 25.174318, "close": 25.553878, "volume": 8132}, "trend_line": null, "activity_lines": {"activity_5": 25.35979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.714811, "high": 25.92689, "low": 25.572856, "close": 25.887226, "volume": 7487}, "trend_line": null, "activity_lines": {"activity_5": 25.545458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.753147, "high": 26.228546, "low": 25.743658, "close": 26.228546, "volume": 10706}, "trend_line": null, "activity_lines": {"activity_5": 25.812409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.333779, "high": 26.559712, "low": 25.735687, "close": 26.521756, "volume": 17919}, "trend_line": null, "activity_lines": {"activity_5": 26.100172, "activity_10": 25.760269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.531245, "high": 26.986717, "low": 26.399158, "close": 26.910615, "volume": 20816}, "trend_line": null, "activity_lines": {"activity_5": 26.443604, "activity_10": 26.017172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.849316, "high": 27.167008, "low": 26.692558, "close": 27.167008, "volume": 11652}, "trend_line": null, "activity_lines": {"activity_5": 26.759139, "activity_10": 26.279267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.133796, "high": 27.71737, "low": 26.961286, "close": 27.532334, "volume": 20299}, "trend_line": null, "activity_lines": {"activity_5": 27.088907, "activity_10": 26.569396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.236277, "high": 27.575035, "low": 27.236277, "close": 27.404233, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 27.266301, "activity_10": 26.797461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.394744, "high": 27.707881, "low": 27.299949, "close": 27.575035, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": 27.422249, "activity_10": 27.014226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.565546, "high": 27.726859, "low": 27.565546, "close": 27.62248, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 27.523794, "activity_10": 27.200299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.19926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.385255, "high": 27.632443, "low": 27.24292, "close": 27.480145, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 27.530437, "activity_10": 27.316632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.274606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.52759, "high": 27.688903, "low": 26.787448, "close": 26.787448, "volume": 13552}, "trend_line": null, "activity_lines": {"activity_5": 27.285304, "activity_10": 27.271998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75993, "high": 26.777959, "low": 26.29402, "close": 26.29402, "volume": 6446}, "trend_line": null, "activity_lines": {"activity_5": 26.925355, "activity_10": 27.121281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.302619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.754236, "high": 27.138541, "low": 26.621485, "close": 26.929783, "volume": 51790}, "trend_line": null, "activity_lines": {"activity_5": 26.851341, "activity_10": 27.084968, "activity_20": 26.778662, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.948761, "high": 27.52759, "low": 26.635624, "close": 27.463824, "volume": 31067}, "trend_line": null, "activity_lines": {"activity_5": 26.998357, "activity_10": 27.138334, "activity_20": 26.886266, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.556057, "high": 27.789201, "low": 27.385255, "close": 27.741092, "volume": 29591}, "trend_line": null, "activity_lines": {"activity_5": 27.248373, "activity_10": 27.232054, "activity_20": 27.006793, "activity_30": null}, "trend_signal": 0, "fair_value": 26.449294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.698392, "high": 28.277221, "low": 27.698392, "close": 28.21763, "volume": 13116}, "trend_line": null, "activity_lines": {"activity_5": 27.639838, "activity_10": 27.40198, "activity_20": 27.159917, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.262987, "high": 28.362622, "low": 27.907245, "close": 28.163353, "volume": 28474}, "trend_line": null, "activity_lines": {"activity_5": 27.917866, "activity_10": 27.549577, "activity_20": 27.294453, "activity_30": null}, "trend_signal": 0, "fair_value": 26.594394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.324666, "high": 28.334155, "low": 27.764815, "close": 28.115908, "volume": 7962}, "trend_line": null, "activity_lines": {"activity_5": 28.055457, "activity_10": 27.674745, "activity_20": 27.409763, "activity_30": null}, "trend_signal": 0, "fair_value": 26.655254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.220287, "high": 28.248754, "low": 27.908099, "close": 27.957347, "volume": 7586}, "trend_line": null, "activity_lines": {"activity_5": 28.061119, "activity_10": 27.761251, "activity_20": 27.497099, "activity_30": null}, "trend_signal": 0, "fair_value": 26.705335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.163353, "high": 28.172842, "low": 27.4327, "close": 27.582531, "volume": 6310}, "trend_line": null, "activity_lines": {"activity_5": 27.90894, "activity_10": 27.773519, "activity_20": 27.535656, "activity_30": null}, "trend_signal": 0, "fair_value": 26.737824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.423211, "high": 27.869194, "low": 27.423211, "close": 27.745837, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 27.821768, "activity_10": 27.813618, "activity_20": 27.580105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.773824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.793282, "high": 27.926128, "low": 27.612991, "close": 27.764815, "volume": 7326}, "trend_line": null, "activity_lines": {"activity_5": 27.772375, "activity_10": 27.839742, "activity_20": 27.617512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807996, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340925, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.726859, "high": 28.258243, "low": 27.698392, "close": 28.19182, "volume": 15713}, "trend_line": 26.854124, "activity_lines": {"activity_5": 27.891885, "activity_10": 27.916761, "activity_20": 27.68827, "activity_30": 27.39317}, "trend_signal": 1, "fair_value": 26.854124, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.32309, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.3816, "high": 28.907101, "low": 28.09693, "close": 28.76116, "volume": 5064}, "trend_line": 26.991756, "activity_lines": {"activity_5": 28.196115, "activity_10": 28.074351, "activity_20": 27.805298, "activity_30": 27.516205}, "trend_signal": 1, "fair_value": 26.915641, "relative_strength": null, "rate_of_change": 0.5125171835804436, "market_dynamics": -0.085715, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.694737, "high": 28.694737, "low": 27.726859, "close": 27.726859, "volume": 7086}, "trend_line": 27.080797, "activity_lines": {"activity_5": 28.101991, "activity_10": 28.020299, "activity_20": 27.81501, "activity_30": 27.563631}, "trend_signal": 1, "fair_value": 26.940991, "relative_strength": null, "rate_of_change": 0.329882205514905, "market_dynamics": -0.107355, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.888172, "high": 27.992551, "low": 27.214453, "close": 27.461167, "volume": 10742}, "trend_line": 27.149507, "activity_lines": {"activity_5": 27.90968, "activity_10": 27.918197, "activity_20": 27.796751, "activity_30": 27.588171}, "trend_signal": 1, "fair_value": 26.956754, "relative_strength": null, "rate_of_change": 0.25372222242941883, "market_dynamics": -0.17517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.40243, "high": 28.049485, "low": 26.455333, "close": 26.521756, "volume": 5072}, "trend_line": 27.197743, "activity_lines": {"activity_5": 27.423211, "activity_10": 27.659047, "activity_20": 27.689363, "activity_30": 27.547671}, "trend_signal": 1, "fair_value": 26.94396, "relative_strength": null, "rate_of_change": 0.17766805120991433, "market_dynamics": -0.459985, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.15534, "high": 26.763725, "low": 25.15534, "close": 26.763725, "volume": 5936}, "trend_line": 27.242784, "activity_lines": {"activity_5": 27.100269, "activity_10": 27.473739, "activity_20": 27.609223, "activity_30": 27.519669}, "trend_signal": 0, "fair_value": 26.938811, "relative_strength": null, "rate_of_change": 0.1656056533808751, "market_dynamics": -0.831675, "expectation": {"probability": 71.8935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.86336, "high": 28.117426, "low": 26.86336, "close": 28.117426, "volume": 4025}, "trend_line": 27.339692, "activity_lines": {"activity_5": 27.323766, "activity_10": 27.559143, "activity_20": 27.66187, "activity_30": 27.576098}, "trend_signal": 0, "fair_value": 26.97155, "relative_strength": null, "rate_of_change": 0.3557198853098094, "market_dynamics": -0.868417, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.394789, "high": 28.732693, "low": 28.182331, "close": 28.732693, "volume": 12162}, "trend_line": 27.445652, "activity_lines": {"activity_5": 27.795268, "activity_10": 27.753504, "activity_20": 27.770756, "activity_30": 27.665969}, "trend_signal": 1, "fair_value": 27.019148, "relative_strength": null, "rate_of_change": 0.3875683749473096, "market_dynamics": -0.688265, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.514446, "high": 28.660671, "low": 28.400578, "close": 28.600037, "volume": 2979}, "trend_line": 27.536079, "activity_lines": {"activity_5": 28.155496, "activity_10": 27.902833, "activity_20": 27.861045, "activity_30": 27.740445}, "trend_signal": 1, "fair_value": 27.060751, "relative_strength": null, "rate_of_change": 0.32947659614718505, "market_dynamics": -0.482536, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.153864, "high": 28.212411, "low": 27.385255, "close": 27.385255, "volume": 1534}, "trend_line": 27.574636, "activity_lines": {"activity_5": 28.034872, "activity_10": 27.815762, "activity_20": 27.827008, "activity_30": 27.730715}, "trend_signal": 1, "fair_value": 27.069071, "relative_strength": null, "rate_of_change": 0.14002356689927, "market_dynamics": -0.477699, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.556057, "high": 28.258243, "low": 27.261993, "close": 28.229681, "volume": 5371}, "trend_line": 27.631567, "activity_lines": {"activity_5": 28.138157, "activity_10": 27.889124, "activity_20": 27.868197, "activity_30": 27.772976}, "trend_signal": 1, "fair_value": 27.098087, "relative_strength": null, "rate_of_change": 0.2064614742330551, "market_dynamics": -0.382888, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.267732, "high": 28.742182, "low": 28.144375, "close": 28.675759, "volume": 9674}, "trend_line": 27.690405, "activity_lines": {"activity_5": 28.292403, "activity_10": 28.042903, "activity_20": 27.945679, "activity_30": 27.840343}, "trend_signal": 1, "fair_value": 27.136566, "relative_strength": null, "rate_of_change": 0.21293761587968552, "market_dynamics": -0.290899, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.647387, "high": 29.539353, "low": 28.647387, "close": 29.327938, "volume": 26544}, "trend_line": 27.762436, "activity_lines": {"activity_5": 28.626821, "activity_10": 28.316813, "activity_20": 28.079502, "activity_30": 27.94599}, "trend_signal": 1, "fair_value": 27.188742, "relative_strength": null, "rate_of_change": 0.2601298175306668, "market_dynamics": 0.048191, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.827583, "high": 29.064808, "low": 28.727948, "close": 28.965173, "volume": 29172}, "trend_line": 27.810198, "activity_lines": {"activity_5": 28.800634, "activity_10": 28.495654, "activity_20": 28.17122, "activity_30": 28.023586}, "trend_signal": 1, "fair_value": 27.230054, "relative_strength": null, "rate_of_change": 0.17203821739561598, "market_dynamics": 0.52869, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.969918, "high": 29.09337, "low": 28.732693, "close": 29.083786, "volume": 11287}, "trend_line": 27.866183, "activity_lines": {"activity_5": 28.989642, "activity_10": 28.668716, "activity_20": 28.270675, "activity_30": 28.105753}, "trend_signal": 1, "fair_value": 27.272185, "relative_strength": null, "rate_of_change": 0.20131104424355312, "market_dynamics": 0.742874, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.04583, "high": 29.154669, "low": 28.599847, "close": 28.970297, "volume": 3366}, "trend_line": 27.912692, "activity_lines": {"activity_5": 29.027586, "activity_10": 28.774562, "activity_20": 28.354938, "activity_30": 28.176986}, "trend_signal": 1, "fair_value": 27.30992, "relative_strength": null, "rate_of_change": 0.16690122217312775, "market_dynamics": 0.692739, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.599847, "high": 28.694737, "low": 28.258243, "close": 28.305688, "volume": 2727}, "trend_line": 27.935465, "activity_lines": {"activity_5": 28.794618, "activity_10": 28.71945, "activity_20": 28.371837, "activity_30": 28.202341}, "trend_signal": 1, "fair_value": 27.331568, "relative_strength": null, "rate_of_change": 0.08158654134828994, "market_dynamics": 0.408239, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.28671, "high": 28.476395, "low": 27.52759, "close": 28.039996, "volume": 7806}, "trend_line": 27.954127, "activity_lines": {"activity_5": 28.497758, "activity_10": 28.612607, "activity_20": 28.361772, "activity_30": 28.209085}, "trend_signal": 1, "fair_value": 27.346641, "relative_strength": null, "rate_of_change": 0.0668039712243883, "market_dynamics": 0.165532, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.13517, "high": 28.574037, "low": 27.850216, "close": 28.058974, "volume": 2351}, "trend_line": 27.996511, "activity_lines": {"activity_5": 28.293087, "activity_10": 28.521809, "activity_20": 28.351337, "activity_30": 28.215849}, "trend_signal": 1, "fair_value": 27.361481, "relative_strength": null, "rate_of_change": 0.15161983058888578, "market_dynamics": -0.001013, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.087441, "high": 28.087441, "low": 27.37662, "close": 27.438488, "volume": 74635}, "trend_line": 28.03466, "activity_lines": {"activity_5": 27.942, "activity_10": 28.328034, "activity_20": 28.280317, "activity_30": 28.179848}, "trend_signal": 0, "fair_value": 27.363052, "relative_strength": null, "rate_of_change": 0.13626340796536074, "market_dynamics": -0.0712, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.451678, "high": 27.840727, "low": 27.451678, "close": 27.793661, "volume": 15606}, "trend_line": 28.063456, "activity_lines": {"activity_5": 27.818991, "activity_10": 28.197867, "activity_20": 28.244677, "activity_30": 28.164299}, "trend_signal": 0, "fair_value": 27.371665, "relative_strength": null, "rate_of_change": 0.10271570976783674, "market_dynamics": -0.287935, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.831238, "high": 28.016273, "low": 27.602173, "close": 27.964084, "volume": 3443}, "trend_line": 28.080131, "activity_lines": {"activity_5": 27.831231, "activity_10": 28.106614, "activity_20": 28.227163, "activity_30": 28.157888}, "trend_signal": 0, "fair_value": 27.383281, "relative_strength": null, "rate_of_change": 0.05941891119897308, "market_dynamics": -0.522166, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.039996, "high": 28.400578, "low": 28.039996, "close": 28.305688, "volume": 16475}, "trend_line": 28.098951, "activity_lines": {"activity_5": 27.980114, "activity_10": 28.09041, "activity_20": 28.245979, "activity_30": 28.17244}, "trend_signal": 0, "fair_value": 27.401019, "relative_strength": -10.454809, "rate_of_change": 0.06702247934668844, "market_dynamics": -0.659884, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.362622, "high": 28.609336, "low": 27.840727, "close": 27.935617, "volume": 11743}, "trend_line": 28.089551, "activity_lines": {"activity_5": 27.987927, "activity_10": 28.025507, "activity_20": 28.226794, "activity_30": 28.161903}, "trend_signal": 0, "fair_value": 27.411106, "relative_strength": -12.059931, "rate_of_change": -0.033453206135700256, "market_dynamics": -0.770312, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.81226, "high": 27.81226, "low": 26.944016, "close": 27.119563, "volume": 9823}, "trend_line": 28.054758, "activity_lines": {"activity_5": 27.731945, "activity_10": 27.83095, "activity_20": 28.12763, "activity_30": 28.099323}, "trend_signal": 0, "fair_value": 27.405707, "relative_strength": -12.411631, "rate_of_change": -0.12386456444248796, "market_dynamics": -0.789848, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.119563, "high": 27.313803, "low": 27.119563, "close": 27.200219, "volume": 1474}, "trend_line": 28.024235, "activity_lines": {"activity_5": 27.524111, "activity_10": 27.68677, "activity_20": 28.0333, "activity_30": 28.044191}, "trend_signal": 0, "fair_value": 27.401971, "relative_strength": -12.655283, "rate_of_change": -0.10879794436294458, "market_dynamics": -0.801738, "expectation": {"probability": 75.7062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.954352, "high": 27.20452, "low": 26.949447, "close": 27.096604, "volume": 16361}, "trend_line": 27.995543, "activity_lines": {"activity_5": 27.3213, "activity_10": 27.555935, "activity_20": 27.927024, "activity_30": 27.984344}, "trend_signal": 0, "fair_value": 27.396518, "relative_strength": -11.998651, "rate_of_change": -0.10238281259060057, "market_dynamics": -0.859855, "expectation": {"probability": 78.7129, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.293403, "high": 27.371396, "low": 26.772858, "close": 26.772858, "volume": 17040}, "trend_line": 27.968554, "activity_lines": {"activity_5": 27.068407, "activity_10": 27.38822, "activity_20": 27.794776, "activity_30": 27.905461}, "trend_signal": 0, "fair_value": 27.385576, "relative_strength": -10.819299, "rate_of_change": -0.09640463126577102, "market_dynamics": -0.9445, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.6257, "high": 27.354032, "low": 26.6257, "close": 27.184899, "volume": 8065}, "trend_line": 27.949856, "activity_lines": {"activity_5": 27.055049, "activity_10": 27.318461, "activity_20": 27.711103, "activity_30": 27.854903}, "trend_signal": 0, "fair_value": 27.382117, "relative_strength": -11.739624, "rate_of_change": -0.06685365285599157, "market_dynamics": -0.943048, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.616561, "high": 28.038412, "low": 27.616561, "close": 27.98936, "volume": 20867}, "trend_line": 27.957341, "activity_lines": {"activity_5": 27.359893, "activity_10": 27.41086, "activity_20": 27.710784, "activity_30": 27.857451}, "trend_signal": 0, "fair_value": 27.392409, "relative_strength": -10.253334, "rate_of_change": 0.026780102194440915, "market_dynamics": -0.74039, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.734287, "high": 28.313106, "low": 27.734287, "close": 28.018791, "volume": 10763}, "trend_line": 27.951573, "activity_lines": {"activity_5": 27.616561, "activity_10": 27.498593, "activity_20": 27.710391, "activity_30": 27.861416}, "trend_signal": 0, "fair_value": 27.402849, "relative_strength": -8.686039, "rate_of_change": -0.02063143272459199, "market_dynamics": -0.555878, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.60675, "high": 28.528937, "low": 27.60675, "close": 28.505294, "volume": 11125}, "trend_line": 27.943045, "activity_lines": {"activity_5": 27.980825, "activity_10": 27.670689, "activity_20": 27.757336, "activity_30": 27.89714}, "trend_signal": 0, "fair_value": 27.420921, "relative_strength": -7.03421, "rate_of_change": -0.03050991083757009, "market_dynamics": -0.235285, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.548558, "high": 28.9606, "low": 28.430832, "close": 28.931168, "volume": 10276}, "trend_line": 27.983188, "activity_lines": {"activity_5": 28.393134, "activity_10": 27.910376, "activity_20": 27.845652, "activity_30": 27.96089}, "trend_signal": 0, "fair_value": 27.44528, "relative_strength": -8.068303, "rate_of_change": 0.14366007713188356, "market_dynamics": 0.198662, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.303967, "high": 29.362143, "low": 29.029273, "close": 29.034178, "volume": 5926}, "trend_line": 28.035622, "activity_lines": {"activity_5": 28.695892, "activity_10": 28.15742, "activity_20": 27.945668, "activity_30": 28.028696}, "trend_signal": 0, "fair_value": 27.470501, "relative_strength": -5.413146, "rate_of_change": 0.1873767920938874, "market_dynamics": 0.443457, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.019463, "high": 29.245104, "low": 28.901737, "close": 28.901737, "volume": 20447}, "trend_line": 28.114955, "activity_lines": {"activity_5": 28.831219, "activity_10": 28.360409, "activity_20": 28.032742, "activity_30": 28.084574}, "trend_signal": 0, "fair_value": 27.492864, "relative_strength": -2.382914, "rate_of_change": 0.2829721416560628, "market_dynamics": 0.775635, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.372641, "high": 30.073993, "low": 28.823253, "close": 29.990702, "volume": 7712}, "trend_line": 28.22252, "activity_lines": {"activity_5": 29.268708, "activity_10": 28.72899, "activity_20": 28.224394, "activity_30": 28.20559}, "trend_signal": 0, "fair_value": 27.531292, "relative_strength": 4.741625, "rate_of_change": 0.38258997746929, "market_dynamics": 0.917073, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.313778, "high": 29.961271, "low": 28.996408, "close": 29.961271, "volume": 32848}, "trend_line": 28.283982, "activity_lines": {"activity_5": 29.564927, "activity_10": 29.041483, "activity_20": 28.408384, "activity_30": 28.317767}, "trend_signal": 1, "fair_value": 27.56811, "relative_strength": 7.322806, "rate_of_change": 0.21777644235880547, "market_dynamics": 1.083393, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.971081, "high": 30.383122, "low": 29.882787, "close": 29.977752, "volume": 10818}, "trend_line": 28.325484, "activity_lines": {"activity_5": 29.769573, "activity_10": 29.304887, "activity_20": 28.586059, "activity_30": 28.427043}, "trend_signal": 1, "fair_value": 27.604075, "relative_strength": 7.108241, "rate_of_change": 0.14673322872287822, "market_dynamics": 1.14113, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.039755, "high": 30.18446, "low": 29.529609, "close": 29.529609, "volume": 4899}, "trend_line": 28.35647, "activity_lines": {"activity_5": 29.755067, "activity_10": 29.428541, "activity_20": 28.711827, "activity_30": 28.504728}, "trend_signal": 1, "fair_value": 27.632391, "relative_strength": 8.013276, "rate_of_change": 0.10939265856852501, "market_dynamics": 1.021812, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.068515, "high": 29.647335, "low": 26.694374, "close": 26.754806, "volume": 13606}, "trend_line": 28.335455, "activity_lines": {"activity_5": 28.782598, "activity_10": 29.005054, "activity_20": 28.566325, "activity_30": 28.401395}, "trend_signal": 1, "fair_value": 27.619673, "relative_strength": 8.55776, "rate_of_change": -0.07411007082335003, "market_dynamics": 0.73923, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.664271, "high": 28.151233, "low": 25.664271, "close": 28.151233, "volume": 5715}, "trend_line": 28.33284, "activity_lines": {"activity_5": 28.418733, "activity_10": 28.857909, "activity_20": 28.557072, "activity_30": 28.38951}, "trend_signal": 1, "fair_value": 27.627267, "relative_strength": 6.231587, "rate_of_change": -0.00922872069638092, "market_dynamics": 0.326654, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.568179, "high": 28.931168, "low": 28.411211, "close": 28.856412, "volume": 9887}, "trend_line": 28.338862, "activity_lines": {"activity_5": 28.412559, "activity_10": 28.83657, "activity_20": 28.613276, "activity_30": 28.423289}, "trend_signal": 1, "fair_value": 27.644578, "relative_strength": 11.374883, "rate_of_change": 0.021254487725190885, "market_dynamics": 0.10681, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.831101, "high": 29.719147, "low": 28.720242, "close": 29.719147, "volume": 5633}, "trend_line": 28.351902, "activity_lines": {"activity_5": 28.76762, "activity_10": 28.965708, "activity_20": 28.747396, "activity_30": 28.512339}, "trend_signal": 1, "fair_value": 27.673392, "relative_strength": 7.795615, "rate_of_change": 0.046014550619570264, "market_dynamics": -0.018234, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.74544, "high": 30.520469, "low": 29.74544, "close": 30.510659, "volume": 9881}, "trend_line": 28.403418, "activity_lines": {"activity_5": 29.403759, "activity_10": 29.224431, "activity_20": 28.950167, "activity_30": 28.651614}, "trend_signal": 1, "fair_value": 27.712259, "relative_strength": 7.019613, "rate_of_change": 0.18170209533032194, "market_dynamics": 0.171211, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.755921, "high": 30.805759, "low": 30.471417, "close": 30.609745, "volume": 3640}, "trend_line": 28.454283, "activity_lines": {"activity_5": 30.007524, "activity_10": 29.474324, "activity_20": 29.150113, "activity_30": 28.793958}, "trend_signal": 1, "fair_value": 27.751414, "relative_strength": 7.570819, "rate_of_change": 0.1790805599523329, "market_dynamics": 0.357233, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.648006, "high": 31.266067, "low": 30.648006, "close": 31.266067, "volume": 16816}, "trend_line": 28.530809, "activity_lines": {"activity_5": 30.573067, "activity_10": 29.812493, "activity_20": 29.395946, "activity_30": 28.975363}, "trend_signal": 1, "fair_value": 27.798276, "relative_strength": 2.90876, "rate_of_change": 0.2689436946979167, "market_dynamics": 0.636204, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.374081, "high": 31.864508, "low": 31.374081, "close": 31.723433, "volume": 11422}, "trend_line": 28.644734, "activity_lines": {"activity_5": 31.083409, "activity_10": 30.210632, "activity_20": 29.665976, "activity_30": 29.181339}, "trend_signal": 1, "fair_value": 27.849923, "relative_strength": 6.915024, "rate_of_change": 0.39930518619362765, "market_dynamics": 0.879512, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.992044, "high": 32.001855, "low": 31.741877, "close": 31.795834, "volume": 22144}, "trend_line": 28.769928, "activity_lines": {"activity_5": 31.42675, "activity_10": 30.589895, "activity_20": 29.920869, "activity_30": 29.384636}, "trend_signal": 1, "fair_value": 27.901168, "relative_strength": 5.173992, "rate_of_change": 0.43705764556934085, "market_dynamics": 1.08912, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.309316, "high": 32.619916, "low": 32.119679, "close": 32.551243, "volume": 5345}, "trend_line": 28.919671, "activity_lines": {"activity_5": 31.883449, "activity_10": 31.07345, "activity_20": 30.223787, "activity_30": 29.628591}, "trend_signal": 1, "fair_value": 27.960785, "relative_strength": 5.452896, "rate_of_change": 0.5204844447299306, "market_dynamics": 1.236832, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.732737, "high": 32.978, "low": 32.593722, "close": 32.633749, "volume": 2258}, "trend_line": 29.092846, "activity_lines": {"activity_5": 32.23161, "activity_10": 31.517066, "activity_20": 30.509009, "activity_30": 29.868209}, "trend_signal": 1, "fair_value": 28.019936, "relative_strength": 6.173193, "rate_of_change": 0.5988138661743438, "market_dynamics": 1.180263, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.924434, "high": 32.924434, "low": 32.217686, "close": 32.217686, "volume": 5726}, "trend_line": 29.240314, "activity_lines": {"activity_5": 32.30615, "activity_10": 31.778145, "activity_20": 30.732489, "activity_30": 30.069812}, "trend_signal": 1, "fair_value": 28.072408, "relative_strength": 4.741096, "rate_of_change": 0.5068875007965873, "market_dynamics": 1.094769, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.359938, "high": 33.178821, "low": 32.227496, "close": 33.120252, "volume": 14142}, "trend_line": 29.412186, "activity_lines": {"activity_5": 32.618105, "activity_10": 32.129391, "activity_20": 31.021933, "activity_30": 30.320131}, "trend_signal": 1, "fair_value": 28.134727, "relative_strength": 3.310558, "rate_of_change": 0.5877912254977731, "market_dynamics": 1.096781, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.257599, "high": 33.348739, "low": 33.218357, "close": 33.336966, "volume": 4082}, "trend_line": 29.579895, "activity_lines": {"activity_5": 32.909176, "activity_10": 32.442516, "activity_20": 31.310041, "activity_30": 30.573342}, "trend_signal": 1, "fair_value": 28.198169, "relative_strength": 2.372456, "rate_of_change": 0.5702024324203652, "market_dynamics": 1.144815, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.198736, "high": 33.33314, "low": 32.954356, "close": 32.954356, "volume": 31429}, "trend_line": 29.747186, "activity_lines": {"activity_5": 32.969968, "activity_10": 32.620296, "activity_20": 31.54073, "activity_30": 30.791049}, "trend_signal": 1, "fair_value": 28.255472, "relative_strength": 1.532554, "rate_of_change": 0.5655564362212873, "market_dynamics": 1.344962, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.041768, "high": 33.184609, "low": 32.874989, "close": 33.130063, "volume": 13468}, "trend_line": 29.947536, "activity_lines": {"activity_5": 33.062455, "activity_10": 32.785593, "activity_20": 31.769485, "activity_30": 31.009299}, "trend_signal": 1, "fair_value": 28.313503, "relative_strength": 0.778036, "rate_of_change": 0.6735090841869892, "market_dynamics": 1.533725, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.296841, "high": 33.978671, "low": 33.208547, "close": 33.782461, "volume": 3305}, "trend_line": 30.166945, "activity_lines": {"activity_5": 33.339321, "activity_10": 33.023683, "activity_20": 32.040239, "activity_30": 31.256714}, "trend_signal": 1, "fair_value": 28.377844, "relative_strength": 1.835359, "rate_of_change": 0.7326445821786436, "market_dynamics": 1.57689, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.385136, "high": 33.600868, "low": 32.649348, "close": 32.974959, "volume": 20014}, "trend_line": 30.36289, "activity_lines": {"activity_5": 33.2427, "activity_10": 33.069202, "activity_20": 32.216031, "activity_30": 31.437876}, "trend_signal": 1, "fair_value": 28.431299, "relative_strength": 1.63924, "rate_of_change": 0.6495354435127647, "market_dynamics": 1.558737, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.620588, "high": 34.45448, "low": 33.46362, "close": 34.363635, "volume": 36638}, "trend_line": 30.615916, "activity_lines": {"activity_5": 33.618658, "activity_10": 33.344452, "activity_20": 32.509728, "activity_30": 31.695989}, "trend_signal": 1, "fair_value": 28.499487, "relative_strength": 2.107096, "rate_of_change": 0.8333396458637449, "market_dynamics": 1.58727, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.264745, "high": 35.209889, "low": 34.264745, "close": 35.109037, "volume": 15931}, "trend_line": 30.880054, "activity_lines": {"activity_5": 34.174639, "activity_10": 33.708543, "activity_20": 32.85353, "activity_30": 31.985868}, "trend_signal": 1, "fair_value": 28.574595, "relative_strength": 3.773854, "rate_of_change": 0.8627473370386914, "market_dynamics": 1.617064, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.161606, "high": 35.531379, "low": 34.969924, "close": 35.531379, "volume": 10104}, "trend_line": 31.131454, "activity_lines": {"activity_5": 34.727755, "activity_10": 34.102918, "activity_20": 33.210986, "activity_30": 32.285953}, "trend_signal": 1, "fair_value": 28.652761, "relative_strength": 5.941202, "rate_of_change": 0.8141177473329557, "market_dynamics": 1.600973, "expectation": {"probability": 62.135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.42572, "high": 35.484583, "low": 34.758606, "close": 35.122379, "volume": 38980}, "trend_line": 31.36824, "activity_lines": {"activity_5": 34.98445, "activity_10": 34.370246, "activity_20": 33.487697, "activity_30": 32.543432}, "trend_signal": 1, "fair_value": 28.724646, "relative_strength": 4.968997, "rate_of_change": 0.7606005167635235, "market_dynamics": 1.731439, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.023489, "high": 35.592498, "low": 34.817469, "close": 35.566108, "volume": 5989}, "trend_line": 31.603601, "activity_lines": {"activity_5": 35.299727, "activity_10": 34.665438, "activity_20": 33.773472, "activity_30": 32.814262}, "trend_signal": 1, "fair_value": 28.799827, "relative_strength": 5.23814, "rate_of_change": 0.7503162434360393, "market_dynamics": 1.568381, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.872098, "high": 37.011391, "low": 35.847571, "close": 36.430413, "volume": 14573}, "trend_line": 31.853576, "activity_lines": {"activity_5": 35.730362, "activity_10": 35.073307, "activity_20": 34.10961, "activity_30": 33.12567}, "trend_signal": 1, "fair_value": 28.882768, "relative_strength": 5.765427, "rate_of_change": 0.7909699910462707, "market_dynamics": 1.511664, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.519591, "high": 36.671653, "low": 36.215465, "close": 36.426391, "volume": 8709}, "trend_line": 32.099983, "activity_lines": {"activity_5": 36.021871, "activity_10": 35.4242, "activity_20": 34.413407, "activity_30": 33.42069}, "trend_signal": 1, "fair_value": 28.963882, "relative_strength": 3.480541, "rate_of_change": 0.7735614990291871, "market_dynamics": 1.448591, "expectation": {"probability": 62.8704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.465633, "high": 36.660273, "low": 36.000419, "close": 36.161213, "volume": 26130}, "trend_line": 32.341965, "activity_lines": {"activity_5": 36.137164, "activity_10": 35.663751, "activity_20": 34.663779, "activity_30": 33.682705}, "trend_signal": 1, "fair_value": 29.040449, "relative_strength": 3.187457, "rate_of_change": 0.7538384054595921, "market_dynamics": 1.404867, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.446012, "high": 37.260284, "low": 36.328384, "close": 37.177875, "volume": 15995}, "trend_line": 32.581538, "activity_lines": {"activity_5": 36.549356, "activity_10": 36.033038, "activity_20": 34.984541, "activity_30": 33.994699}, "trend_signal": 1, "fair_value": 29.126107, "relative_strength": 4.755956, "rate_of_change": 0.7407496730640826, "market_dynamics": 1.456446, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.348578, "high": 37.485925, "low": 35.915951, "close": 35.915951, "volume": 23322}, "trend_line": 32.780027, "activity_lines": {"activity_5": 36.403873, "activity_10": 36.111149, "activity_20": 35.156967, "activity_30": 34.209822}, "trend_signal": 1, "fair_value": 29.196834, "relative_strength": 3.4925, "rate_of_change": 0.6092069686826785, "market_dynamics": 1.273024, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.61279, "high": 37.171989, "low": 36.230181, "close": 36.733165, "volume": 13734}, "trend_line": 33.005208, "activity_lines": {"activity_5": 36.507471, "activity_10": 36.284372, "activity_20": 35.387259, "activity_30": 34.464863}, "trend_signal": 1, "fair_value": 29.274528, "relative_strength": 3.253404, "rate_of_change": 0.6869457429062102, "market_dynamics": 1.158283, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.062308, "high": 37.230852, "low": 36.41658, "close": 36.994027, "volume": 21392}, "trend_line": 33.254021, "activity_lines": {"activity_5": 36.677841, "activity_10": 36.461942, "activity_20": 35.618884, "activity_30": 34.722207}, "trend_signal": 1, "fair_value": 29.353299, "relative_strength": 1.684502, "rate_of_change": 0.7538598150934191, "market_dynamics": 0.985274, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.250473, "high": 37.554599, "low": 36.907105, "close": 37.017964, "volume": 24931}, "trend_line": 33.596127, "activity_lines": {"activity_5": 36.818347, "activity_10": 36.609592, "activity_20": 35.831633, "activity_30": 34.965042}, "trend_signal": 1, "fair_value": 29.430719, "relative_strength": -0.21878, "rate_of_change": 1.0287658145160885, "market_dynamics": 0.767838, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.044453, "high": 37.201421, "low": 36.372433, "close": 36.620835, "volume": 79082}, "trend_line": 33.878447, "activity_lines": {"activity_5": 36.76936, "activity_10": 36.658008, "activity_20": 35.985683, "activity_30": 35.160184}, "trend_signal": 1, "fair_value": 29.502621, "relative_strength": 1.667895, "rate_of_change": 0.8403349588480796, "market_dynamics": 0.710701, "expectation": {"probability": 62.0987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.113126, "high": 38.015692, "low": 37.103316, "close": 37.358389, "volume": 103995}, "trend_line": 34.161846, "activity_lines": {"activity_5": 37.00336, "activity_10": 36.81328, "activity_20": 36.189008, "activity_30": 35.384697}, "trend_signal": 1, "fair_value": 29.580401, "relative_strength": 3.66943, "rate_of_change": 0.8365170930060511, "market_dynamics": 0.642415, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.201421, "high": 37.319147, "low": 35.729845, "close": 36.187996, "volume": 106891}, "trend_line": 34.377474, "activity_lines": {"activity_5": 36.751066, "activity_10": 36.723166, "activity_20": 36.260686, "activity_30": 35.515416}, "trend_signal": 1, "fair_value": 29.645181, "relative_strength": 3.414938, "rate_of_change": 0.6311953985156493, "market_dynamics": 0.323653, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.387149, "high": 37.682135, "low": 36.387149, "close": 37.67723, "volume": 54443}, "trend_line": 34.61636, "activity_lines": {"activity_5": 37.031529, "activity_10": 36.908229, "activity_20": 36.460619, "activity_30": 35.728303}, "trend_signal": 1, "fair_value": 29.723162, "relative_strength": 2.408128, "rate_of_change": 0.6948910789664209, "market_dynamics": 0.160423, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.534978, "high": 37.927398, "low": 37.397631, "close": 37.644168, "volume": 39455}, "trend_line": 34.850841, "activity_lines": {"activity_5": 37.255424, "activity_10": 37.064539, "activity_20": 36.634914, "activity_30": 35.923646}, "trend_signal": 1, "fair_value": 29.799325, "relative_strength": 1.098416, "rate_of_change": 0.6773704687610205, "market_dynamics": -0.015843, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.809672, "high": 38.52574, "low": 37.564409, "close": 38.07946, "volume": 31086}, "trend_line": 35.077954, "activity_lines": {"activity_5": 37.58267, "activity_10": 37.27303, "activity_20": 36.829169, "activity_30": 36.131944}, "trend_signal": 1, "fair_value": 29.878184, "relative_strength": 3.937841, "rate_of_change": 0.6516715048569292, "market_dynamics": -0.189412, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.221713, "high": 38.516028, "low": 37.667419, "close": 38.350132, "volume": 27872}, "trend_line": 35.298844, "activity_lines": {"activity_5": 37.902897, "activity_10": 37.514342, "activity_20": 37.028741, "activity_30": 36.343052}, "trend_signal": 1, "fair_value": 29.958108, "relative_strength": 3.774418, "rate_of_change": 0.6297117557084551, "market_dynamics": -0.1223, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.515439, "high": 38.926891, "low": 38.515439, "close": 38.926891, "volume": 12912}, "trend_line": 35.536546, "activity_lines": {"activity_5": 38.349262, "activity_10": 37.816261, "activity_20": 37.257646, "activity_30": 36.57712}, "trend_signal": 1, "fair_value": 30.041928, "relative_strength": 3.711559, "rate_of_change": 0.6733988229189566, "market_dynamics": -0.041396, "expectation": {"probability": 61.9463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.722048, "high": 39.34, "low": 38.56508, "close": 39.2267, "volume": 43009}, "trend_line": 35.759061, "activity_lines": {"activity_5": 38.71297, "activity_10": 38.132804, "activity_20": 37.493375, "activity_30": 36.815194}, "trend_signal": 1, "fair_value": 30.126973, "relative_strength": 5.957818, "rate_of_change": 0.6261582090729958, "market_dynamics": 0.20085, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.7101, "high": 40.49, "low": 39.7101, "close": 40.41, "volume": 77212}, "trend_line": 36.018269, "activity_lines": {"activity_5": 39.367813, "activity_10": 38.6239, "activity_20": 37.822191, "activity_30": 37.115255}, "trend_signal": 1, "fair_value": 30.221312, "relative_strength": 6.409846, "rate_of_change": 0.72487362014342, "market_dynamics": 0.579144, "expectation": {"probability": 62.4396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.4701, "high": 41.26, "low": 40.4701, "close": 41.0529, "volume": 545930}, "trend_line": 36.312777, "activity_lines": {"activity_5": 40.052568, "activity_10": 39.170212, "activity_20": 38.189004, "activity_30": 37.44007}, "trend_signal": 1, "fair_value": 30.319781, "relative_strength": 8.568163, "rate_of_change": 0.8176628366010605, "market_dynamics": 1.075773, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.76, "high": 41.61, "low": 40.64, "close": 41.5525, "volume": 106571}, "trend_line": 36.593851, "activity_lines": {"activity_5": 40.705626, "activity_10": 39.726778, "activity_20": 38.575157, "activity_30": 37.778116}, "trend_signal": 1, "fair_value": 30.420977, "relative_strength": 9.162156, "rate_of_change": 0.774036092034503, "market_dynamics": 1.438454, "expectation": {"probability": 63.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.89, "high": 42.98, "low": 41.53, "close": 41.6167, "volume": 138898}, "trend_line": 36.869843, "activity_lines": {"activity_5": 41.166593, "activity_10": 40.218761, "activity_20": 38.938918, "activity_30": 38.102171}, "trend_signal": 1, "fair_value": 30.520939, "relative_strength": 9.034086, "rate_of_change": 0.7542032129933585, "market_dynamics": 1.65196, "expectation": {"probability": 64.4368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.5, "high": 42.76, "low": 41.39, "close": 42.5287, "volume": 177810}, "trend_line": 37.188987, "activity_lines": {"activity_5": 41.75224, "activity_10": 40.777857, "activity_20": 39.364839, "activity_30": 38.467259}, "trend_signal": 1, "fair_value": 30.627202, "relative_strength": 13.126139, "rate_of_change": 0.8655963086145887, "market_dynamics": 1.742783, "expectation": {"probability": 65.0562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.76, "high": 43.9, "low": 42.685, "close": 43.2857, "volume": 279640}, "trend_line": 37.527509, "activity_lines": {"activity_5": 42.370087, "activity_10": 41.386382, "activity_20": 39.833798, "activity_30": 38.860595}, "trend_signal": 1, "fair_value": 30.738241, "relative_strength": 15.971648, "rate_of_change": 0.910274861748734, "market_dynamics": 1.756593, "expectation": {"probability": 65.6543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.93, "high": 44.11, "low": 42.71, "close": 44.0336, "volume": 218983}, "trend_line": 37.869213, "activity_lines": {"activity_5": 43.04552, "activity_10": 42.028315, "activity_20": 40.340058, "activity_30": 39.280343}, "trend_signal": 1, "fair_value": 30.853853, "relative_strength": 16.033538, "rate_of_change": 0.9105427168107534, "market_dynamics": 1.788552, "expectation": {"probability": 66.2324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.17, "high": 45.08, "low": 43.92, "close": 44.85, "volume": 260044}, "trend_line": 38.265048, "activity_lines": {"activity_5": 43.794373, "activity_10": 42.710427, "activity_20": 40.891425, "activity_30": 39.730716}, "trend_signal": 1, "fair_value": 30.97451, "relative_strength": 17.873584, "rate_of_change": 1.0452686196568124, "market_dynamics": 1.852561, "expectation": {"probability": 66.7912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.86, "high": 44.3099, "low": 40.67, "close": 41.185, "volume": 320909}, "trend_line": 38.492427, "activity_lines": {"activity_5": 43.101727, "activity_10": 42.607996, "activity_20": 41.051201, "activity_30": 39.9191}, "trend_signal": 1, "fair_value": 31.061779, "relative_strength": 9.354362, "rate_of_change": 0.5942211283780413, "market_dynamics": 1.536271, "expectation": {"probability": 67.4078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.7499, "high": 42.755, "low": 40.3099, "close": 40.637, "volume": 340517}, "trend_line": 38.676692, "activity_lines": {"activity_5": 42.255193, "activity_10": 42.364873, "activity_20": 41.137587, "activity_30": 40.05746}, "trend_signal": 1, "fair_value": 31.142925, "relative_strength": 8.80631, "rate_of_change": 0.47870455141735657, "market_dynamics": 1.071437, "expectation": {"probability": 66.3977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.35, "high": 41.94, "low": 39.37, "close": 39.5591, "volume": 144202}, "trend_line": 38.81095, "activity_lines": {"activity_5": 41.175473, "activity_10": 41.900125, "activity_20": 41.103968, "activity_30": 40.114389}, "trend_signal": 1, "fair_value": 31.213649, "relative_strength": 7.867042, "rate_of_change": 0.3471289633560066, "market_dynamics": 0.418307, "expectation": {"probability": 65.2322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.14, "high": 41.36, "low": 39.76, "close": 39.8892, "volume": 141513}, "trend_line": 38.969844, "activity_lines": {"activity_5": 40.454227, "activity_10": 41.510867, "activity_20": 41.089687, "activity_30": 40.183954}, "trend_signal": 1, "fair_value": 31.285945, "relative_strength": 12.132419, "rate_of_change": 0.40940507769071266, "market_dynamics": -0.278819, "expectation": {"probability": 65.2626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.31, "high": 42.308, "low": 39.6776, "close": 41.5536, "volume": 121737}, "trend_line": 39.169427, "activity_lines": {"activity_5": 40.564073, "activity_10": 41.445385, "activity_20": 41.218357, "activity_30": 40.350648}, "trend_signal": 1, "fair_value": 31.370802, "relative_strength": 12.084984, "rate_of_change": 0.5121472900943533, "market_dynamics": -0.583392, "expectation": {"probability": 65.6571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.71, "high": 44.01, "low": 41.36, "close": 43.7818, "volume": 1290991}, "trend_line": 39.414473, "activity_lines": {"activity_5": 41.636413, "activity_10": 41.785011, "activity_20": 41.539259, "activity_30": 40.64822}, "trend_signal": 1, "fair_value": 31.472531, "relative_strength": 12.731618, "rate_of_change": 0.6256052711723409, "market_dynamics": -0.522625, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.2, "high": 44.99, "low": 43.2, "close": 44.7146, "volume": 722132}, "trend_line": 39.690747, "activity_lines": {"activity_5": 42.846567, "activity_10": 42.254871, "activity_20": 41.912838, "activity_30": 40.990164}, "trend_signal": 1, "fair_value": 31.58019, "relative_strength": 8.310889, "rate_of_change": 0.7009455638288017, "market_dynamics": -0.234987, "expectation": {"probability": 66.7713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.63, "high": 44.63, "low": 42.99, "close": 43.8614, "volume": 308832}, "trend_line": 39.947419, "activity_lines": {"activity_5": 43.50048, "activity_10": 42.52986, "activity_20": 42.171649, "activity_30": 41.259238}, "trend_signal": 1, "fair_value": 31.679233, "relative_strength": 3.860757, "rate_of_change": 0.6466796908609321, "market_dynamics": -0.048572, "expectation": {"probability": 67.0028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.83, "high": 44.415, "low": 42.9801, "close": 44.08, "volume": 238311}, "trend_line": 40.17749, "activity_lines": {"activity_5": 43.94044, "activity_10": 42.834127, "activity_20": 42.421673, "activity_30": 41.525856}, "trend_signal": 1, "fair_value": 31.778439, "relative_strength": 2.703223, "rate_of_change": 0.5759345804043119, "market_dynamics": 0.08663, "expectation": {"probability": 65.47, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.04, "high": 45.73, "low": 43.67, "close": 45.3848, "volume": 411015}, "trend_line": 40.493119, "activity_lines": {"activity_5": 44.535947, "activity_10": 43.374787, "activity_20": 42.767389, "activity_30": 41.861812}, "trend_signal": 1, "fair_value": 31.886426, "relative_strength": 0.204618, "rate_of_change": 0.7855866556123872, "market_dynamics": 0.065451, "expectation": {"probability": 65.8092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.33, "high": 45.74, "low": 43.93, "close": 44.0568, "volume": 567226}, "trend_line": 40.73724, "activity_lines": {"activity_5": 44.433373, "activity_10": 43.664269, "activity_20": 42.953131, "activity_30": 42.091727}, "trend_signal": 1, "fair_value": 31.982255, "relative_strength": -2.469926, "rate_of_change": 0.602870329647859, "market_dynamics": -0.015065, "expectation": {"probability": 65.2862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.26, "high": 45.26, "low": 43.585, "close": 44.7471, "volume": 443914}, "trend_line": 40.995676, "activity_lines": {"activity_5": 44.542567, "activity_10": 44.027045, "activity_20": 43.180188, "activity_30": 42.350427}, "trend_signal": 1, "fair_value": 32.081981, "relative_strength": -2.125572, "rate_of_change": 0.6343974211311401, "market_dynamics": 0.033137, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 46.2, "low": 45.13, "close": 46.0669, "volume": 370715}, "trend_line": 41.297307, "activity_lines": {"activity_5": 45.089527, "activity_10": 44.555056, "activity_20": 43.506652, "activity_30": 42.677603}, "trend_signal": 1, "fair_value": 32.190391, "relative_strength": -2.100523, "rate_of_change": 0.7357629619279857, "market_dynamics": 0.153813, "expectation": {"probability": 64.4216, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.88, "high": 46.59, "low": 43.64, "close": 43.7972, "volume": 946570}, "trend_line": 41.536519, "activity_lines": {"activity_5": 44.732887, "activity_10": 44.552071, "activity_20": 43.590017, "activity_30": 42.838887}, "trend_signal": 1, "fair_value": 32.279674, "relative_strength": -2.548279, "rate_of_change": 0.5792435811855597, "market_dynamics": 0.099568, "expectation": {"probability": 64.7187, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.58, "high": 45.4099, "low": 43.5, "close": 45.3, "volume": 386702}, "trend_line": 41.801239, "activity_lines": {"activity_5": 44.896033, "activity_10": 44.751267, "activity_20": 43.803438, "activity_30": 43.081692}, "trend_signal": 1, "fair_value": 32.379066, "relative_strength": -1.498411, "rate_of_change": 0.6373186929795539, "market_dynamics": 0.207922, "expectation": {"probability": 63.9761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.15, "high": 46.3169, "low": 45.41, "close": 46.0083, "volume": 259082}, "trend_line": 42.128583, "activity_lines": {"activity_5": 45.300933, "activity_10": 45.011129, "activity_20": 44.06647, "activity_30": 43.353115}, "trend_signal": 1, "fair_value": 32.482318, "relative_strength": -2.584363, "rate_of_change": 0.783096405348168, "market_dynamics": 0.345369, "expectation": {"probability": 64.4368, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.22, "high": 46.22, "low": 44.03, "close": 44.3049, "volume": 150044}, "trend_line": 42.349505, "activity_lines": {"activity_5": 45.007933, "activity_10": 44.9208, "activity_20": 44.146361, "activity_30": 43.493523}, "trend_signal": 1, "fair_value": 32.571209, "relative_strength": -1.832517, "rate_of_change": 0.5243993134067709, "market_dynamics": 0.241774, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.15, "high": 45.14, "low": 43.88, "close": 44.37, "volume": 168984}, "trend_line": 42.573699, "activity_lines": {"activity_5": 44.766113, "activity_10": 44.849756, "activity_20": 44.223995, "activity_30": 43.623877}, "trend_signal": 1, "fair_value": 32.65926, "relative_strength": -2.588935, "rate_of_change": 0.5293898948759782, "market_dynamics": 0.138218, "expectation": {"probability": 64.0095, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.32, "high": 45.565, "low": 44.05, "close": 44.99, "volume": 567641}, "trend_line": 42.804051, "activity_lines": {"activity_5": 44.844087, "activity_10": 44.882193, "activity_20": 44.355512, "activity_30": 43.779768}, "trend_signal": 1, "fair_value": 32.750599, "relative_strength": -3.053305, "rate_of_change": 0.5410664457415445, "market_dynamics": -0.052033, "expectation": {"probability": 65.1463, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.55, "high": 45.13, "low": 43.62, "close": 43.99, "volume": 249560}, "trend_line": 42.992046, "activity_lines": {"activity_5": 44.509207, "activity_10": 44.716265, "activity_20": 44.387238, "activity_30": 43.85628}, "trend_signal": 1, "fair_value": 32.833241, "relative_strength": -1.213199, "rate_of_change": 0.43919908421752135, "market_dynamics": -0.454501, "expectation": {"probability": 65.9805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a561180-dd50-4541-92bc-f9b9853ad3e6/", "share_image": "https://sharemaestro.com/terminal/3a561180-dd50-4541-92bc-f9b9853ad3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}