{"ticker": {"uuid": "3a58d811-1d6c-42d0-a4dd-32c655bb860a", "symbol": "OSEA", "name": "HARBOR ETF TRUST INTERNATIONAL COMPOUNDERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OSEA fell 2.81%, moving from 30.79 to 29.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.93"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.36, "high": 30.63, "low": 29.74, "close": 29.93, "volume": 185564}, "trend_line": 30.23193, "activity_lines": {"activity_5": 30.107027, "activity_10": 30.139682, "activity_20": 30.140702, "activity_30": 30.172342}, "trend_signal": 0, "fair_value": 27.396274, "relative_strength": -9.814689, "rate_of_change": 0.007036102749323215, "market_dynamics": 0.328971, "expectation": {"probability": 53.622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.249259, "high": 25.371773, "low": 24.694574, "close": 24.826656, "volume": 55250}, "trend_line": 23.687936, "activity_lines": {"activity_5": 24.743476, "activity_10": 24.71649, "activity_20": 24.54074, "activity_30": 24.186394}, "trend_signal": 1, "fair_value": 22.381148, "relative_strength": null, "rate_of_change": 0.5080532889299896, "market_dynamics": -0.238284, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.750707, "high": 25.010575, "low": 24.66109, "close": 24.981288, "volume": 13006}, "trend_line": 23.811401, "activity_lines": {"activity_5": 24.847143, "activity_10": 24.767847, "activity_20": 24.618143, "activity_30": 24.269836}, "trend_signal": 1, "fair_value": 22.436471, "relative_strength": null, "rate_of_change": 0.5212146807556365, "market_dynamics": -0.573755, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.922715, "high": 25.000715, "low": 24.013178, "close": 24.035728, "volume": 30336}, "trend_line": 23.878672, "activity_lines": {"activity_5": 24.59733, "activity_10": 24.644905, "activity_20": 24.592074, "activity_30": 24.284309}, "trend_signal": 1, "fair_value": 22.469788, "relative_strength": null, "rate_of_change": 0.2825159258793787, "market_dynamics": -0.534846, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.219842, "high": 24.527349, "low": 23.946502, "close": 23.998437, "volume": 10740}, "trend_line": 23.916653, "activity_lines": {"activity_5": 24.392391, "activity_10": 24.523528, "activity_20": 24.55351, "activity_30": 24.292035}, "trend_signal": 1, "fair_value": 22.500985, "relative_strength": null, "rate_of_change": 0.15905825918626665, "market_dynamics": -0.849174, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.868405, "high": 23.985453, "low": 23.173342, "close": 23.173342, "volume": 6814}, "trend_line": 23.92019, "activity_lines": {"activity_5": 23.917125, "activity_10": 24.263614, "activity_20": 24.430881, "activity_30": 24.24408}, "trend_signal": 0, "fair_value": 22.514432, "relative_strength": null, "rate_of_change": 0.014788858624998472, "market_dynamics": -1.198561, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.136246, "high": 23.595066, "low": 23.136246, "close": 23.283263, "volume": 7091}, "trend_line": 23.927343, "activity_lines": {"activity_5": 23.610516, "activity_10": 24.048549, "activity_20": 24.32117, "activity_30": 24.202988}, "trend_signal": 0, "fair_value": 22.529508, "relative_strength": null, "rate_of_change": 0.029903608625177533, "market_dynamics": -1.426767, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.468158, "high": 23.897692, "low": 23.458396, "close": 23.59204, "volume": 17241}, "trend_line": 23.932074, "activity_lines": {"activity_5": 23.509725, "activity_10": 23.923038, "activity_20": 24.24205, "activity_30": 24.181355}, "trend_signal": 0, "fair_value": 22.549941, "relative_strength": -5.822059, "rate_of_change": 0.01977235834333798, "market_dynamics": -1.458505, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.526731, "high": 23.565682, "low": 23.200676, "close": 23.200676, "volume": 9233}, "trend_line": 23.933089, "activity_lines": {"activity_5": 23.371097, "activity_10": 23.741185, "activity_20": 24.128093, "activity_30": 24.134168}, "trend_signal": 0, "fair_value": 22.562219, "relative_strength": -6.265929, "rate_of_change": 0.004241170238730157, "market_dynamics": -1.476516, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.302202, "high": 23.458396, "low": 23.048387, "close": 23.203995, "volume": 65893}, "trend_line": 23.937847, "activity_lines": {"activity_5": 23.289244, "activity_10": 23.590747, "activity_20": 24.020189, "activity_30": 24.08713}, "trend_signal": 0, "fair_value": 22.574104, "relative_strength": -6.18255, "rate_of_change": 0.019880425798786287, "market_dynamics": -1.301696, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.062835, "high": 23.097197, "low": 22.452897, "close": 22.48189, "volume": 19551}, "trend_line": 23.939487, "activity_lines": {"activity_5": 23.019653, "activity_10": 23.324745, "activity_20": 23.849197, "activity_30": 23.993197}, "trend_signal": 0, "fair_value": 22.572427, "relative_strength": -6.434992, "rate_of_change": 0.006851075620954172, "market_dynamics": -1.279146, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.413848, "high": 22.521232, "low": 22.063485, "close": 22.365623, "volume": 18592}, "trend_line": 23.922911, "activity_lines": {"activity_5": 22.757403, "activity_10": 23.08618, "activity_20": 23.677665, "activity_30": 23.891658}, "trend_signal": 0, "fair_value": 22.568734, "relative_strength": -6.322024, "rate_of_change": -0.06924124982294144, "market_dynamics": -1.336118, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.100484, "high": 22.51147, "low": 21.87, "close": 22.441182, "volume": 18130}, "trend_line": 23.932175, "activity_lines": {"activity_5": 22.581516, "activity_10": 22.906099, "activity_20": 23.522994, "activity_30": 23.796062}, "trend_signal": 0, "fair_value": 22.566496, "relative_strength": -6.493735, "rate_of_change": 0.03872438433601043, "market_dynamics": -1.329361, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.277178, "high": 22.901955, "low": 22.277178, "close": 22.627053, "volume": 24825}, "trend_line": 23.947824, "activity_lines": {"activity_5": 22.544309, "activity_10": 22.805996, "activity_20": 23.397498, "activity_30": 23.711861}, "trend_signal": 0, "fair_value": 22.56754, "relative_strength": -6.207106, "rate_of_change": 0.06538895858817596, "market_dynamics": -1.435629, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.7072, "high": 22.821905, "low": 21.926718, "close": 21.926718, "volume": 31238}, "trend_line": 23.917154, "activity_lines": {"activity_5": 22.311899, "activity_10": 22.604172, "activity_20": 23.214197, "activity_30": 23.581467}, "trend_signal": 0, "fair_value": 22.556679, "relative_strength": -6.958181, "rate_of_change": -0.1280700910446003, "market_dynamics": -1.397439, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.82812, "high": 22.111222, "low": 21.574598, "close": 21.574598, "volume": 24441}, "trend_line": 23.846721, "activity_lines": {"activity_5": 22.047267, "activity_10": 22.375994, "activity_20": 23.010232, "activity_30": 23.430334}, "trend_signal": 0, "fair_value": 22.540311, "relative_strength": -6.194755, "rate_of_change": -0.2944873792258113, "market_dynamics": -1.372792, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.945266, "high": 23.146008, "low": 21.867169, "close": 23.129608, "volume": 21860}, "trend_line": 23.833317, "activity_lines": {"activity_5": 22.361458, "activity_10": 22.459613, "activity_20": 22.968489, "activity_30": 23.384069}, "trend_signal": 0, "fair_value": 22.549972, "relative_strength": -5.018988, "rate_of_change": -0.0562089857133723, "market_dynamics": -1.154626, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.106959, "high": 23.175294, "low": 22.867787, "close": 23.038917, "volume": 86781}, "trend_line": 23.797825, "activity_lines": {"activity_5": 22.594487, "activity_10": 22.529537, "activity_20": 22.927591, "activity_30": 23.332817}, "trend_signal": 0, "fair_value": 22.557858, "relative_strength": -6.607845, "rate_of_change": -0.14891758457289606, "market_dynamics": -0.814487, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.853144, "high": 24.034655, "low": 22.853144, "close": 24.018157, "volume": 23196}, "trend_line": 23.784913, "activity_lines": {"activity_5": 23.114079, "activity_10": 22.78756, "activity_20": 22.986469, "activity_30": 23.347032}, "trend_signal": 0, "fair_value": 22.581037, "relative_strength": -4.800142, "rate_of_change": -0.05425705920604104, "market_dynamics": -0.367092, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.063648, "high": 24.292375, "low": 24.063648, "close": 24.292375, "volume": 54913}, "trend_line": 23.781409, "activity_lines": {"activity_5": 23.632338, "activity_10": 23.080579, "activity_20": 23.075639, "activity_30": 23.379772}, "trend_signal": 0, "fair_value": 22.607777, "relative_strength": -4.621082, "rate_of_change": -0.014732027819481651, "market_dynamics": 0.245439, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.151507, "high": 24.327128, "low": 24.110311, "close": 24.320392, "volume": 21101}, "trend_line": 23.768959, "activity_lines": {"activity_5": 24.002225, "activity_10": 23.358902, "activity_20": 23.166414, "activity_30": 23.414545}, "trend_signal": 0, "fair_value": 22.634125, "relative_strength": -5.238934, "rate_of_change": -0.05235181817865031, "market_dynamics": 0.567053, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.229604, "high": 24.45384, "low": 24.131983, "close": 24.45384, "volume": 31380}, "trend_line": 23.770911, "activity_lines": {"activity_5": 24.233542, "activity_10": 23.628062, "activity_20": 23.273865, "activity_30": 23.458731}, "trend_signal": 0, "fair_value": 22.661696, "relative_strength": -4.842305, "rate_of_change": 0.00821239163230851, "market_dynamics": 0.745955, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.463895, "high": 25.230222, "low": 24.405518, "close": 25.069245, "volume": 20698}, "trend_line": 23.778207, "activity_lines": {"activity_5": 24.581711, "activity_10": 23.971146, "activity_20": 23.441702, "activity_30": 23.542494}, "trend_signal": 0, "fair_value": 22.69763, "relative_strength": -4.618231, "rate_of_change": 0.030692975965442123, "market_dynamics": 0.8414, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.147244, "high": 25.51447, "low": 24.988512, "close": 25.466911, "volume": 13863}, "trend_line": 23.810612, "activity_lines": {"activity_5": 24.927081, "activity_10": 24.338749, "activity_20": 23.646993, "activity_30": 23.651443}, "trend_signal": 0, "fair_value": 22.738354, "relative_strength": -3.905239, "rate_of_change": 0.13628025023081297, "market_dynamics": 0.783704, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.557705, "high": 26.04901, "low": 25.449618, "close": 25.716495, "volume": 22863}, "trend_line": 23.846834, "activity_lines": {"activity_5": 25.259062, "activity_10": 24.700098, "activity_20": 23.869239, "activity_30": 23.774403}, "trend_signal": 0, "fair_value": 22.781516, "relative_strength": -3.223068, "rate_of_change": 0.15212544725856772, "market_dynamics": 0.856439, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.34153, "high": 25.439791, "low": 24.884616, "close": 24.948486, "volume": 52967}, "trend_line": 23.860422, "activity_lines": {"activity_5": 25.240098, "activity_10": 24.852904, "activity_20": 24.01016, "activity_30": 23.845478}, "trend_signal": 0, "fair_value": 22.812473, "relative_strength": -4.489684, "rate_of_change": 0.05698031025837057, "market_dynamics": 0.930398, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.958312, "high": 25.488922, "low": 24.958312, "close": 25.482338, "volume": 27752}, "trend_line": 23.872468, "activity_lines": {"activity_5": 25.357212, "activity_10": 25.041431, "activity_20": 24.193471, "activity_30": 23.950117}, "trend_signal": 1, "fair_value": 22.850076, "relative_strength": -4.08066, "rate_of_change": 0.05048527641297189, "market_dynamics": 0.932121, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.095878, "high": 25.154834, "low": 24.501398, "close": 25.125356, "volume": 18707}, "trend_line": 23.896417, "activity_lines": {"activity_5": 25.286766, "activity_10": 25.122274, "activity_20": 24.332312, "activity_30": 24.030949}, "trend_signal": 1, "fair_value": 22.881677, "relative_strength": -6.322788, "rate_of_change": 0.10032058687856747, "market_dynamics": 0.858414, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.086052, "high": 25.597009, "low": 24.968138, "close": 25.583449, "volume": 36747}, "trend_line": 23.919356, "activity_lines": {"activity_5": 25.365277, "activity_10": 25.248472, "activity_20": 24.507479, "activity_30": 24.13979}, "trend_signal": 1, "fair_value": 22.918688, "relative_strength": -5.417776, "rate_of_change": 0.09599347048555829, "market_dynamics": 0.863973, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.498748, "high": 25.950749, "low": 25.46927, "close": 25.653804, "volume": 22278}, "trend_line": 23.972182, "activity_lines": {"activity_5": 25.45947, "activity_10": 25.359002, "activity_20": 24.678001, "activity_30": 24.251689}, "trend_signal": 1, "fair_value": 22.955649, "relative_strength": -6.299309, "rate_of_change": 0.22085042757839968, "market_dynamics": 0.837824, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.606835, "high": 26.166923, "low": 25.606835, "close": 25.935518, "volume": 64033}, "trend_line": 23.998246, "activity_lines": {"activity_5": 25.651747, "activity_10": 25.496, "activity_20": 24.863686, "activity_30": 24.378356}, "trend_signal": 1, "fair_value": 22.995381, "relative_strength": -6.373007, "rate_of_change": 0.1087260225206101, "market_dynamics": 0.986013, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.950749, "high": 26.137445, "low": 25.37435, "close": 26.04056, "volume": 29468}, "trend_line": 24.038709, "activity_lines": {"activity_5": 25.813236, "activity_10": 25.62273, "activity_20": 25.042929, "activity_30": 24.510119}, "trend_signal": 1, "fair_value": 23.035449, "relative_strength": -5.499506, "rate_of_change": 0.16860815577938082, "market_dynamics": 1.141136, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.22588, "high": 26.599272, "low": 26.039184, "close": 26.563996, "volume": 39990}, "trend_line": 24.091466, "activity_lines": {"activity_5": 26.111989, "activity_10": 25.815781, "activity_20": 25.254524, "activity_30": 24.67304}, "trend_signal": 1, "fair_value": 23.081274, "relative_strength": -5.012422, "rate_of_change": 0.21946686072034782, "market_dynamics": 1.185401, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.550142, "high": 26.854751, "low": 26.333967, "close": 26.803557, "volume": 74792}, "trend_line": 24.183727, "activity_lines": {"activity_5": 26.394686, "activity_10": 26.025211, "activity_20": 25.469302, "activity_30": 24.848014}, "trend_signal": 1, "fair_value": 23.128996, "relative_strength": -4.918665, "rate_of_change": 0.38296133576927444, "market_dynamics": 1.2796, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.93336, "high": 27.5131, "low": 26.540315, "close": 27.207803, "volume": 84733}, "trend_line": 24.290706, "activity_lines": {"activity_5": 26.730791, "activity_10": 26.283838, "activity_20": 25.702691, "activity_30": 25.043115}, "trend_signal": 1, "fair_value": 23.180626, "relative_strength": -3.097245, "rate_of_change": 0.4423594427773645, "market_dynamics": 1.260196, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.11416, "high": 27.40403, "low": 26.903685, "close": 26.96667, "volume": 1758757}, "trend_line": 24.417151, "activity_lines": {"activity_5": 26.882919, "activity_10": 26.471508, "activity_20": 25.887967, "activity_30": 25.215758}, "trend_signal": 1, "fair_value": 23.227952, "relative_strength": -3.740894, "rate_of_change": 0.5205488881220676, "market_dynamics": 1.277555, "expectation": {"probability": 68.6603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.054909, "high": 27.296827, "low": 26.707359, "close": 27.049308, "volume": 224939}, "trend_line": 24.542685, "activity_lines": {"activity_5": 26.993849, "activity_10": 26.637508, "activity_20": 26.055437, "activity_30": 25.385575}, "trend_signal": 1, "fair_value": 23.275129, "relative_strength": -5.332933, "rate_of_change": 0.5141222249884856, "market_dynamics": 1.196932, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.874403, "high": 27.008726, "low": 26.785968, "close": 26.87116, "volume": 162527}, "trend_line": 24.651989, "activity_lines": {"activity_5": 26.978147, "activity_10": 26.742628, "activity_20": 26.187276, "activity_30": 25.535799}, "trend_signal": 1, "fair_value": 23.318983, "relative_strength": -6.049197, "rate_of_change": 0.4453628443668719, "market_dynamics": 1.025649, "expectation": {"probability": 67.7492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.903881, "high": 27.041447, "low": 26.496098, "close": 26.57962, "volume": 130377}, "trend_line": 24.764621, "activity_lines": {"activity_5": 26.844787, "activity_10": 26.762998, "activity_20": 26.273099, "activity_30": 25.660162}, "trend_signal": 1, "fair_value": 23.358268, "relative_strength": -6.002841, "rate_of_change": 0.45688808314818485, "market_dynamics": 0.75834, "expectation": {"probability": 65.8324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.815446, "high": 26.854751, "low": 25.862412, "close": 25.960477, "volume": 116641}, "trend_line": 24.856504, "activity_lines": {"activity_5": 26.519975, "activity_10": 26.652685, "activity_20": 26.28776, "activity_30": 25.737314}, "trend_signal": 1, "fair_value": 23.389246, "relative_strength": -6.551028, "rate_of_change": 0.3710252622077247, "market_dynamics": 0.346251, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.224013, "high": 26.224013, "low": 25.483616, "close": 25.551318, "volume": 303640}, "trend_line": 24.958818, "activity_lines": {"activity_5": 26.141932, "activity_10": 26.462403, "activity_20": 26.255509, "activity_30": 25.782141}, "trend_signal": 1, "fair_value": 23.414683, "relative_strength": -4.824421, "rate_of_change": 0.4116186250487992, "market_dynamics": -0.074218, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.591506, "high": 26.421321, "low": 25.5184, "close": 26.381034, "volume": 537237}, "trend_line": 25.092665, "activity_lines": {"activity_5": 26.134818, "activity_10": 26.429965, "activity_20": 26.296417, "activity_30": 25.873897}, "trend_signal": 1, "fair_value": 23.449175, "relative_strength": -4.007538, "rate_of_change": 0.53627138913389, "market_dynamics": -0.285924, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.405993, "high": 26.667072, "low": 26.049108, "close": 26.627866, "volume": 197848}, "trend_line": 25.232221, "activity_lines": {"activity_5": 26.254533, "activity_10": 26.436214, "activity_20": 26.351656, "activity_30": 25.972942}, "trend_signal": 1, "fair_value": 23.485712, "relative_strength": -3.386805, "rate_of_change": 0.5561625279738078, "market_dynamics": -0.443833, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.727011, "high": 27.2871, "low": 26.62875, "close": 27.247795, "volume": 723728}, "trend_line": 25.386246, "activity_lines": {"activity_5": 26.59711, "activity_10": 26.554017, "activity_20": 26.458514, "activity_30": 26.102979}, "trend_signal": 1, "fair_value": 23.528463, "relative_strength": -2.678777, "rate_of_change": 0.6104298151161593, "market_dynamics": -0.268281, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.154447, "high": 27.719448, "low": 27.100404, "close": 27.355882, "volume": 317796}, "trend_line": 25.567218, "activity_lines": {"activity_5": 26.931172, "activity_10": 26.683394, "activity_20": 26.567186, "activity_30": 26.230053}, "trend_signal": 1, "fair_value": 23.571467, "relative_strength": -3.586442, "rate_of_change": 0.7128742075531789, "market_dynamics": -0.047021, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.316578, "high": 27.550832, "low": 27.129882, "close": 27.405013, "volume": 375326}, "trend_line": 25.761565, "activity_lines": {"activity_5": 27.188583, "activity_10": 26.819012, "activity_20": 26.67273, "activity_30": 26.34862}, "trend_signal": 1, "fair_value": 23.614062, "relative_strength": -3.154104, "rate_of_change": 0.7601413654000231, "market_dynamics": 0.021142, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.296926, "high": 27.296926, "low": 26.618924, "close": 27.031621, "volume": 710648}, "trend_line": 25.891632, "activity_lines": {"activity_5": 27.197951, "activity_10": 26.878771, "activity_20": 26.731015, "activity_30": 26.430559}, "trend_signal": 1, "fair_value": 23.651618, "relative_strength": -3.851729, "rate_of_change": 0.5048878047587574, "market_dynamics": 0.056653, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.257621, "high": 27.798057, "low": 27.080751, "close": 27.572057, "volume": 231102}, "trend_line": 26.042737, "activity_lines": {"activity_5": 27.344091, "activity_10": 27.037113, "activity_20": 26.833393, "activity_30": 26.538974}, "trend_signal": 1, "fair_value": 23.694231, "relative_strength": -2.928836, "rate_of_change": 0.5836055448339355, "market_dynamics": -0.042689, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.267447, "high": 27.925797, "low": 26.983571, "close": 27.139708, "volume": 535154}, "trend_line": 26.146788, "activity_lines": {"activity_5": 27.283169, "activity_10": 27.104102, "activity_20": 26.882944, "activity_30": 26.609746}, "trend_signal": 1, "fair_value": 23.73128, "relative_strength": -5.729674, "rate_of_change": 0.39953941861027087, "market_dynamics": -0.157867, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.04636, "high": 27.572057, "low": 27.002142, "close": 27.316578, "volume": 166955}, "trend_line": 26.247595, "activity_lines": {"activity_5": 27.28841, "activity_10": 27.193066, "activity_20": 26.941929, "activity_30": 26.685216}, "trend_signal": 1, "fair_value": 23.769421, "relative_strength": -5.483438, "rate_of_change": 0.38554257601354186, "market_dynamics": -0.287982, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.365708, "high": 27.414839, "low": 27.08085, "close": 27.179012, "volume": 145621}, "trend_line": 26.342883, "activity_lines": {"activity_5": 27.250415, "activity_10": 27.232361, "activity_20": 26.979894, "activity_30": 26.745308}, "trend_signal": 1, "fair_value": 23.805311, "relative_strength": -5.669723, "rate_of_change": 0.3630351656980384, "market_dynamics": -0.387863, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.247795, "high": 27.513002, "low": 26.982588, "close": 27.48824, "volume": 95990}, "trend_line": 26.444029, "activity_lines": {"activity_5": 27.330564, "activity_10": 27.298285, "activity_20": 27.041388, "activity_30": 26.819202}, "trend_signal": 1, "fair_value": 23.843675, "relative_strength": -6.181134, "rate_of_change": 0.3839594929681765, "market_dynamics": -0.405554, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.57697, "high": 28.318841, "low": 27.267546, "close": 28.210754, "volume": 177280}, "trend_line": 26.548746, "activity_lines": {"activity_5": 27.621109, "activity_10": 27.475445, "activity_20": 27.164799, "activity_30": 26.933184}, "trend_signal": 1, "fair_value": 23.888697, "relative_strength": -4.412447, "rate_of_change": 0.3959948765749759, "market_dynamics": -0.1608, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.151797, "high": 28.151797, "low": 26.989663, "close": 27.031621, "volume": 130038}, "trend_line": 26.600903, "activity_lines": {"activity_5": 27.47603, "activity_10": 27.409436, "activity_20": 27.16807, "activity_30": 26.964337}, "trend_signal": 1, "fair_value": 23.920767, "relative_strength": -6.352548, "rate_of_change": 0.19645748993190698, "market_dynamics": -0.196387, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.306752, "high": 27.316578, "low": 26.392924, "close": 26.972664, "volume": 127747}, "trend_line": 26.642776, "activity_lines": {"activity_5": 27.318504, "activity_10": 27.336639, "activity_20": 27.164641, "activity_30": 26.988322}, "trend_signal": 1, "fair_value": 23.951595, "relative_strength": -5.572099, "rate_of_change": 0.15741194951164814, "market_dynamics": -0.25917, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.884229, "high": 27.346056, "low": 25.990053, "close": 26.192766, "volume": 752123}, "trend_line": 26.684252, "activity_lines": {"activity_5": 26.92394, "activity_10": 27.12901, "activity_20": 27.088054, "activity_30": 26.959289}, "trend_signal": 1, "fair_value": 23.974006, "relative_strength": -6.130932, "rate_of_change": 0.15567446875655674, "market_dynamics": -0.48818, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.312052, "high": 26.599174, "low": 25.312052, "close": 26.491185, "volume": 379530}, "trend_line": 26.71788, "activity_lines": {"activity_5": 26.694598, "activity_10": 26.99768, "activity_20": 27.043575, "activity_30": 26.946833}, "trend_signal": 0, "fair_value": 23.998929, "relative_strength": -4.906195, "rate_of_change": 0.12602189486143442, "market_dynamics": -0.962822, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.481359, "high": 27.444317, "low": 26.333967, "close": 27.434491, "volume": 207098}, "trend_line": 26.794851, "activity_lines": {"activity_5": 26.846163, "activity_10": 27.047686, "activity_20": 27.091591, "activity_30": 26.993066}, "trend_signal": 1, "fair_value": 24.032611, "relative_strength": -5.156286, "rate_of_change": 0.28808797704009576, "market_dynamics": -1.048458, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.444317, "high": 28.250058, "low": 27.444317, "close": 28.161034, "volume": 142588}, "trend_line": 26.88077, "activity_lines": {"activity_5": 27.291659, "activity_10": 27.232291, "activity_20": 27.206119, "activity_30": 27.081207}, "trend_signal": 1, "fair_value": 24.072693, "relative_strength": -3.87253, "rate_of_change": 0.32065489000105646, "market_dynamics": -0.897895, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.151797, "high": 28.358047, "low": 27.955275, "close": 28.240232, "volume": 393579}, "trend_line": 26.966985, "activity_lines": {"activity_5": 27.68826, "activity_10": 27.412727, "activity_20": 27.32066, "activity_30": 27.168914}, "trend_signal": 1, "fair_value": 24.112765, "relative_strength": -3.763421, "rate_of_change": 0.32073113977018824, "market_dynamics": -0.543772, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.984753, "high": 27.984753, "low": 26.776142, "close": 26.815446, "volume": 179113}, "trend_line": 26.996316, "activity_lines": {"activity_5": 27.525428, "activity_10": 27.317318, "activity_20": 27.288651, "activity_30": 27.159137}, "trend_signal": 1, "fair_value": 24.138505, "relative_strength": -4.562889, "rate_of_change": 0.10876633038509535, "market_dynamics": -0.464278, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.021795, "high": 27.572057, "low": 26.697533, "close": 27.563704, "volume": 125322}, "trend_line": 27.047087, "activity_lines": {"activity_5": 27.570504, "activity_10": 27.364565, "activity_20": 27.321884, "activity_30": 27.195743}, "trend_signal": 1, "fair_value": 24.170818, "relative_strength": -5.544803, "rate_of_change": 0.1880664013563962, "market_dynamics": -0.397838, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.591709, "high": 28.171449, "low": 27.414839, "close": 27.817709, "volume": 329447}, "trend_line": 27.088878, "activity_lines": {"activity_5": 27.628746, "activity_10": 27.456623, "activity_20": 27.373677, "activity_30": 27.245461}, "trend_signal": 1, "fair_value": 24.204901, "relative_strength": -5.87129, "rate_of_change": 0.1545120182443304, "market_dynamics": -0.3253, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.861927, "high": 28.918233, "low": 27.858684, "close": 28.672581, "volume": 119774}, "trend_line": 27.151178, "activity_lines": {"activity_5": 27.946398, "activity_10": 27.711259, "activity_20": 27.501221, "activity_30": 27.347635}, "trend_signal": 1, "fair_value": 24.246269, "relative_strength": -3.423293, "rate_of_change": 0.22998368555537985, "market_dynamics": -0.287966, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.309015, "high": 28.505537, "low": 27.778503, "close": 28.053536, "volume": 190471}, "trend_line": 27.179369, "activity_lines": {"activity_5": 28.023599, "activity_10": 27.823505, "activity_20": 27.563023, "activity_30": 27.405852}, "trend_signal": 1, "fair_value": 24.281198, "relative_strength": -5.617934, "rate_of_change": 0.10382974911806638, "market_dynamics": 0.005482, "expectation": {"probability": 62.3677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.827535, "high": 28.07309, "low": 27.68997, "close": 27.955275, "volume": 113467}, "trend_line": 27.212323, "activity_lines": {"activity_5": 28.080492, "activity_10": 27.898233, "activity_20": 27.612144, "activity_30": 27.45591}, "trend_signal": 1, "fair_value": 24.314598, "relative_strength": -6.849793, "rate_of_change": 0.12124637624957425, "market_dynamics": 0.139531, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.994579, "high": 28.22058, "low": 27.218317, "close": 27.81034, "volume": 102490}, "trend_line": 27.237691, "activity_lines": {"activity_5": 28.013085, "activity_10": 27.914564, "activity_20": 27.644842, "activity_30": 27.494492}, "trend_signal": 1, "fair_value": 24.346092, "relative_strength": -7.949387, "rate_of_change": 0.09322247130463752, "market_dynamics": 0.02594, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.719448, "high": 27.847188, "low": 27.061787, "close": 27.216352, "volume": 800646}, "trend_line": 27.249197, "activity_lines": {"activity_5": 27.73124, "activity_10": 27.798913, "activity_20": 27.617262, "activity_30": 27.493115}, "trend_signal": 1, "fair_value": 24.371719, "relative_strength": -8.840216, "rate_of_change": 0.04224293461584952, "market_dynamics": -0.068825, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.375535, "high": 27.552404, "low": 26.626097, "close": 26.93788, "volume": 338969}, "trend_line": 27.261139, "activity_lines": {"activity_5": 27.396661, "activity_10": 27.636596, "activity_20": 27.564854, "activity_30": 27.47303}, "trend_signal": 1, "fair_value": 24.394428, "relative_strength": -8.277728, "rate_of_change": 0.04382514464555132, "market_dynamics": -0.271962, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.913707, "high": 27.237871, "low": 26.660587, "close": 26.894055, "volume": 605730}, "trend_line": 27.292258, "activity_lines": {"activity_5": 27.16312, "activity_10": 27.488551, "activity_20": 27.509234, "activity_30": 27.449347}, "trend_signal": 0, "fair_value": 24.416355, "relative_strength": -12.31962, "rate_of_change": 0.11415150335428148, "market_dynamics": -0.289349, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.884229, "high": 26.992218, "low": 25.773879, "close": 25.847575, "volume": 578641}, "trend_line": 27.302134, "activity_lines": {"activity_5": 26.658052, "activity_10": 27.174712, "activity_20": 27.355961, "activity_30": 27.356142}, "trend_signal": 0, "fair_value": 24.4288, "relative_strength": -13.621778, "rate_of_change": 0.03618608617871941, "market_dynamics": -0.476113, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.813183, "high": 26.184905, "low": 25.754227, "close": 26.088314, "volume": 498349}, "trend_line": 27.292376, "activity_lines": {"activity_5": 26.373743, "activity_10": 26.922242, "activity_20": 27.231955, "activity_30": 27.277831}, "trend_signal": 0, "fair_value": 24.443106, "relative_strength": -13.913328, "rate_of_change": -0.03574079593924026, "market_dynamics": -0.812576, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.314315, "high": 26.69655, "low": 26.137445, "close": 26.69655, "volume": 191787}, "trend_line": 27.294666, "activity_lines": {"activity_5": 26.406981, "activity_10": 26.807185, "activity_20": 27.172543, "activity_30": 27.239391}, "trend_signal": 0, "fair_value": 24.462367, "relative_strength": -12.625591, "rate_of_change": 0.008390621615349909, "market_dynamics": -1.01447, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.687707, "high": 27.376124, "low": 26.294663, "close": 27.292995, "volume": 644560}, "trend_line": 27.296172, "activity_lines": {"activity_5": 26.673688, "activity_10": 26.820958, "activity_20": 27.177146, "activity_30": 27.239283}, "trend_signal": 0, "fair_value": 24.486355, "relative_strength": -11.144801, "rate_of_change": 0.005517561563124163, "market_dynamics": -1.093044, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.316578, "high": 27.41818, "low": 26.559968, "close": 26.618924, "volume": 319106}, "trend_line": 27.271607, "activity_lines": {"activity_5": 26.69203, "activity_10": 26.737255, "activity_20": 27.116307, "activity_30": 27.195589}, "trend_signal": 0, "fair_value": 24.504276, "relative_strength": -12.49449, "rate_of_change": -0.08999430396320429, "market_dynamics": -0.999315, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.642507, "high": 26.756391, "low": 25.342731, "close": 25.58964, "volume": 434498}, "trend_line": 27.211095, "activity_lines": {"activity_5": 26.38562, "activity_10": 26.492494, "activity_20": 26.959125, "activity_30": 27.087075}, "trend_signal": 0, "fair_value": 24.51332, "relative_strength": -13.938639, "rate_of_change": -0.2218864476889801, "market_dynamics": -1.015209, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.66865, "high": 26.034076, "low": 25.568109, "close": 25.856301, "volume": 563389}, "trend_line": 27.171917, "activity_lines": {"activity_5": 26.185292, "activity_10": 26.339229, "activity_20": 26.830212, "activity_30": 26.999669}, "trend_signal": 0, "fair_value": 24.524419, "relative_strength": -13.229646, "rate_of_change": -0.14397803543003218, "market_dynamics": -0.946585, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.58964, "high": 25.757439, "low": 25.451469, "close": 25.530381, "volume": 296394}, "trend_line": 27.103861, "activity_lines": {"activity_5": 25.891791, "activity_10": 26.162233, "activity_20": 26.673282, "activity_30": 26.893764}, "trend_signal": 0, "fair_value": 24.532665, "relative_strength": -13.519462, "rate_of_change": -0.25046447771793984, "market_dynamics": -1.201643, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.846425, "high": 26.21185, "low": 25.352607, "close": 25.421741, "volume": 609363}, "trend_line": 27.046596, "activity_lines": {"activity_5": 25.639822, "activity_10": 25.996138, "activity_20": 26.515072, "activity_30": 26.78524}, "trend_signal": 0, "fair_value": 24.539893, "relative_strength": -11.835587, "rate_of_change": -0.21127986156657705, "market_dynamics": -1.319349, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.056316, "high": 26.210467, "low": 25.056316, "close": 26.043952, "volume": 946341}, "trend_line": 27.004175, "activity_lines": {"activity_5": 25.720007, "activity_10": 25.970739, "activity_20": 26.429165, "activity_30": 26.720553}, "trend_signal": 0, "fair_value": 24.552023, "relative_strength": -11.948353, "rate_of_change": -0.1568441366891454, "market_dynamics": -1.141302, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.369872, "high": 27.030007, "low": 26.364934, "close": 26.903195, "volume": 1814882}, "trend_line": 26.994981, "activity_lines": {"activity_5": 26.124938, "activity_10": 26.117022, "activity_20": 26.435549, "activity_30": 26.714038}, "trend_signal": 0, "fair_value": 24.570832, "relative_strength": -10.287186, "rate_of_change": -0.03404658724067969, "market_dynamics": -0.759293, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.498264, "high": 27.001958, "low": 26.458759, "close": 26.666162, "volume": 826001}, "trend_line": 26.967579, "activity_lines": {"activity_5": 26.363287, "activity_10": 26.201015, "activity_20": 26.418941, "activity_30": 26.692824}, "trend_signal": 0, "fair_value": 24.587462, "relative_strength": -9.879039, "rate_of_change": -0.1015077580532418, "market_dynamics": -0.337569, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.10321, "high": 26.661817, "low": 26.063705, "close": 26.231603, "volume": 1049096}, "trend_line": 26.901607, "activity_lines": {"activity_5": 26.402793, "activity_10": 26.195491, "activity_20": 26.36522, "activity_30": 26.645342}, "trend_signal": 0, "fair_value": 24.600408, "relative_strength": -10.887863, "rate_of_change": -0.244634492402904, "market_dynamics": 0.037866, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.330366, "high": 27.034946, "low": 26.202566, "close": 26.893319, "volume": 503813}, "trend_line": 26.896997, "activity_lines": {"activity_5": 26.616122, "activity_10": 26.318733, "activity_20": 26.382072, "activity_30": 26.644807}, "trend_signal": 0, "fair_value": 24.618321, "relative_strength": -9.669909, "rate_of_change": -0.01713652273635385, "market_dynamics": 0.288329, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.071093, "high": 27.130351, "low": 26.715544, "close": 26.883442, "volume": 276194}, "trend_line": 26.894023, "activity_lines": {"activity_5": 26.728054, "activity_10": 26.447446, "activity_20": 26.406457, "activity_30": 26.643933}, "trend_signal": 0, "fair_value": 24.63588, "relative_strength": -7.938006, "rate_of_change": -0.011056996437179422, "market_dynamics": 0.309686, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.893319, "high": 27.238991, "low": 26.368983, "close": 26.577275, "volume": 322747}, "trend_line": 26.90684, "activity_lines": {"activity_5": 26.681965, "activity_10": 26.515683, "activity_20": 26.407254, "activity_30": 26.623497}, "trend_signal": 0, "fair_value": 24.650814, "relative_strength": -7.805331, "rate_of_change": 0.04765742931058809, "market_dynamics": 0.33241, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.011835, "high": 27.476024, "low": 26.350119, "close": 27.238991, "volume": 201640}, "trend_line": 26.931767, "activity_lines": {"activity_5": 26.878175, "activity_10": 26.686274, "activity_20": 26.477635, "activity_30": 26.644926}, "trend_signal": 0, "fair_value": 24.670571, "relative_strength": -2.260075, "rate_of_change": 0.09264187098894444, "market_dynamics": 0.395395, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.764926, "high": 26.893319, "low": 26.369872, "close": 26.893319, "volume": 419422}, "trend_line": 26.913727, "activity_lines": {"activity_5": 26.920972, "activity_10": 26.768877, "activity_20": 26.517814, "activity_30": 26.642446}, "trend_signal": 0, "fair_value": 24.68741, "relative_strength": -1.031531, "rate_of_change": -0.0669840935427637, "market_dynamics": 0.379373, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.843937, "high": 27.179733, "low": 26.587152, "close": 26.666162, "volume": 2713281}, "trend_line": 26.863898, "activity_lines": {"activity_5": 26.843937, "activity_10": 26.785397, "activity_20": 26.537898, "activity_30": 26.626474}, "trend_signal": 0, "fair_value": 24.702288, "relative_strength": -2.159682, "rate_of_change": -0.18514343999997682, "market_dynamics": 0.494488, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.656286, "high": 26.9427, "low": 26.279503, "close": 26.355057, "volume": 248272}, "trend_line": 26.801059, "activity_lines": {"activity_5": 26.678343, "activity_10": 26.722727, "activity_20": 26.529647, "activity_30": 26.593645}, "trend_signal": 0, "fair_value": 24.714622, "relative_strength": -1.673511, "rate_of_change": -0.23391616510753696, "market_dynamics": 0.480302, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.99457, "high": 26.379748, "low": 24.404576, "close": 24.493364, "volume": 553379}, "trend_line": 26.723656, "activity_lines": {"activity_5": 25.927411, "activity_10": 26.315911, "activity_20": 26.346658, "activity_30": 26.444762}, "trend_signal": 0, "fair_value": 24.712983, "relative_strength": 0.63035, "rate_of_change": -0.2888057520413665, "market_dynamics": 0.200976, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.55511, "high": 25.56801, "low": 23.362521, "close": 25.461247, "volume": 1067053}, "trend_line": 26.653575, "activity_lines": {"activity_5": 25.638034, "activity_10": 26.128889, "activity_20": 26.262298, "activity_30": 26.363316}, "trend_signal": 0, "fair_value": 24.718485, "relative_strength": -0.858537, "rate_of_change": -0.26224330982257177, "market_dynamics": 0.059647, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.629145, "high": 26.004446, "low": 25.409001, "close": 25.806919, "volume": 253676}, "trend_line": 26.586548, "activity_lines": {"activity_5": 25.582397, "activity_10": 26.026623, "activity_20": 26.213844, "activity_30": 26.308693}, "trend_signal": 0, "fair_value": 24.72643, "relative_strength": 2.056776, "rate_of_change": -0.25147470836463587, "market_dynamics": -0.268825, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.88593, "high": 26.843048, "low": 25.363866, "close": 26.764926, "volume": 514565}, "trend_line": 26.52296, "activity_lines": {"activity_5": 25.918522, "activity_10": 26.106263, "activity_20": 26.260866, "activity_30": 26.320201}, "trend_signal": 0, "fair_value": 24.741201, "relative_strength": 1.348319, "rate_of_change": -0.23917358507768408, "market_dynamics": -0.285819, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.83406, "high": 27.762438, "low": 26.560387, "close": 27.713748, "volume": 438093}, "trend_line": 26.511633, "activity_lines": {"activity_5": 26.564337, "activity_10": 26.36075, "activity_20": 26.400766, "activity_30": 26.397027}, "trend_signal": 0, "fair_value": 24.762587, "relative_strength": 2.113683, "rate_of_change": -0.04270639476137436, "market_dynamics": 0.038959, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.762438, "high": 27.841449, "low": 27.308224, "close": 27.436518, "volume": 250791}, "trend_line": 26.494342, "activity_lines": {"activity_5": 27.027163, "activity_10": 26.549735, "activity_20": 26.50905, "activity_30": 26.456696}, "trend_signal": 0, "fair_value": 24.781686, "relative_strength": 1.703874, "rate_of_change": -0.06522042606730474, "market_dynamics": 0.256783, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.59454, "high": 28.088358, "low": 27.515529, "close": 28.009347, "volume": 224898}, "trend_line": 26.500975, "activity_lines": {"activity_5": 27.484721, "activity_10": 26.827248, "activity_20": 26.663094, "activity_30": 26.554439}, "trend_signal": 1, "fair_value": 24.804577, "relative_strength": -1.184114, "rate_of_change": 0.025035534001941917, "market_dynamics": 0.612336, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.10811, "high": 28.572299, "low": 27.973199, "close": 28.180603, "volume": 280313}, "trend_line": 26.533117, "activity_lines": {"activity_5": 27.829492, "activity_10": 27.121892, "activity_20": 26.823196, "activity_30": 26.662802}, "trend_signal": 1, "fair_value": 24.828352, "relative_strength": 2.165436, "rate_of_change": 0.12128610362449055, "market_dynamics": 0.811514, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.631557, "high": 28.740197, "low": 28.137739, "close": 28.315514, "volume": 147400}, "trend_line": 26.579038, "activity_lines": {"activity_5": 28.060987, "activity_10": 27.41766, "activity_20": 26.983526, "activity_30": 26.777795}, "trend_signal": 1, "fair_value": 24.852738, "relative_strength": 1.021747, "rate_of_change": 0.17307050656732068, "market_dynamics": 0.882439, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.266132, "high": 28.908095, "low": 28.214775, "close": 28.848837, "volume": 199116}, "trend_line": 26.644197, "activity_lines": {"activity_5": 28.366884, "activity_10": 27.780408, "activity_20": 27.18087, "activity_30": 26.924234}, "trend_signal": 1, "fair_value": 24.880489, "relative_strength": 1.419239, "rate_of_change": 0.24515183732382542, "market_dynamics": 0.987753, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.730321, "high": 29.135251, "low": 28.522917, "close": 28.583657, "volume": 166781}, "trend_line": 26.7354, "activity_lines": {"activity_5": 28.508715, "activity_10": 28.049599, "activity_20": 27.339601, "activity_30": 27.04936}, "trend_signal": 1, "fair_value": 24.906028, "relative_strength": 0.959946, "rate_of_change": 0.3422996759857321, "market_dynamics": 0.957091, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.700692, "high": 28.908095, "low": 27.877399, "close": 27.99947, "volume": 189646}, "trend_line": 26.799105, "activity_lines": {"activity_5": 28.379341, "activity_10": 28.138206, "activity_20": 27.434693, "activity_30": 27.130913}, "trend_signal": 1, "fair_value": 24.927216, "relative_strength": -0.796928, "rate_of_change": 0.23827958437129182, "market_dynamics": 0.86632, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.693303, "high": 29.056241, "low": 27.653798, "close": 28.942663, "volume": 145363}, "trend_line": 26.873976, "activity_lines": {"activity_5": 28.565024, "activity_10": 28.352153, "activity_20": 27.613265, "activity_30": 27.269207}, "trend_signal": 1, "fair_value": 24.954532, "relative_strength": -0.755113, "rate_of_change": 0.2793787329837997, "market_dynamics": 0.857654, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.799455, "high": 29.204386, "low": 28.661186, "close": 28.976045, "volume": 268673}, "trend_line": 26.930077, "activity_lines": {"activity_5": 28.711029, "activity_10": 28.515156, "activity_20": 27.782105, "activity_30": 27.404825}, "trend_signal": 1, "fair_value": 24.981704, "relative_strength": -2.145495, "rate_of_change": 0.2087558610605358, "market_dynamics": 0.843551, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.779703, "high": 29.232731, "low": 28.605089, "close": 28.898219, "volume": 115770}, "trend_line": 27.006054, "activity_lines": {"activity_5": 28.787057, "activity_10": 28.623807, "activity_20": 27.933616, "activity_30": 27.531801}, "trend_signal": 1, "fair_value": 25.007989, "relative_strength": -1.953452, "rate_of_change": 0.2821269319059065, "market_dynamics": 0.849835, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.641434, "high": 28.86859, "low": 28.414277, "close": 28.582176, "volume": 137642}, "trend_line": 27.105805, "activity_lines": {"activity_5": 28.754446, "activity_10": 28.65346, "activity_20": 28.045433, "activity_30": 27.633487}, "trend_signal": 1, "fair_value": 25.031817, "relative_strength": -3.468461, "rate_of_change": 0.3693653282334445, "market_dynamics": 0.906321, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.720445, "high": 29.599243, "low": 28.707013, "close": 29.288335, "volume": 119011}, "trend_line": 27.220206, "activity_lines": {"activity_5": 28.957319, "activity_10": 28.790675, "activity_20": 28.214957, "activity_30": 27.774295}, "trend_signal": 1, "fair_value": 25.060006, "relative_strength": -2.395061, "rate_of_change": 0.42205350477508735, "market_dynamics": 0.932851, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.036488, "high": 29.036488, "low": 27.722933, "close": 27.900411, "volume": 462940}, "trend_line": 27.299207, "activity_lines": {"activity_5": 28.611627, "activity_10": 28.652285, "activity_20": 28.242538, "activity_30": 27.818179}, "trend_signal": 1, "fair_value": 25.078693, "relative_strength": -4.529825, "rate_of_change": 0.29022925102035635, "market_dynamics": 0.746739, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.127863, "high": 28.730321, "low": 27.979718, "close": 28.661186, "volume": 433079}, "trend_line": 27.407189, "activity_lines": {"activity_5": 28.58901, "activity_10": 28.657313, "activity_20": 28.337779, "activity_30": 27.906049}, "trend_signal": 1, "fair_value": 25.102108, "relative_strength": -4.096674, "rate_of_change": 0.39554995132276116, "market_dynamics": 0.597977, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.631557, "high": 29.095647, "low": 28.503165, "close": 28.97723, "volume": 333718}, "trend_line": 27.504965, "activity_lines": {"activity_5": 28.692732, "activity_10": 28.713519, "activity_20": 28.453618, "activity_30": 28.007342}, "trend_signal": 1, "fair_value": 25.127271, "relative_strength": -3.782349, "rate_of_change": 0.35675311320690223, "market_dynamics": 0.47822, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.967353, "high": 29.30315, "low": 28.789579, "close": 29.224139, "volume": 187500}, "trend_line": 27.582329, "activity_lines": {"activity_5": 28.873489, "activity_10": 28.812282, "activity_20": 28.580487, "activity_30": 28.118256}, "trend_signal": 1, "fair_value": 25.153703, "relative_strength": -3.027252, "rate_of_change": 0.28127285382840106, "market_dynamics": 0.252441, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.224139, "high": 29.224139, "low": 28.690815, "close": 28.740197, "volume": 229748}, "trend_line": 27.651464, "activity_lines": {"activity_5": 28.850134, "activity_10": 28.811411, "activity_20": 28.638738, "activity_30": 28.192958}, "trend_signal": 1, "fair_value": 25.176693, "relative_strength": -4.351743, "rate_of_change": 0.25064960975557676, "market_dynamics": 0.132389, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.226627, "high": 29.123795, "low": 28.183171, "close": 28.97723, "volume": 234381}, "trend_line": 27.742985, "activity_lines": {"activity_5": 28.942333, "activity_10": 28.840169, "activity_20": 28.70395, "activity_30": 28.278491}, "trend_signal": 1, "fair_value": 25.233674, "relative_strength": -3.671615, "rate_of_change": 0.3309806670634155, "market_dynamics": 0.01442, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.115499, "high": 29.391938, "low": 28.819208, "close": 29.026612, "volume": 269582}, "trend_line": 27.814095, "activity_lines": {"activity_5": 28.979205, "activity_10": 28.877278, "activity_20": 28.758768, "activity_30": 28.361305}, "trend_signal": 1, "fair_value": 25.296136, "relative_strength": -4.78344, "rate_of_change": 0.2563170473544838, "market_dynamics": -0.105821, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.066117, "high": 29.431542, "low": 28.917972, "close": 28.967353, "volume": 1147772}, "trend_line": 27.883558, "activity_lines": {"activity_5": 28.971962, "activity_10": 28.902692, "activity_20": 28.797172, "activity_30": 28.435709}, "trend_signal": 1, "fair_value": 25.365427, "relative_strength": -5.907709, "rate_of_change": 0.24974028455717326, "market_dynamics": -0.069615, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.996982, "high": 29.419789, "low": 28.562423, "close": 28.750074, "volume": 1401268}, "trend_line": 27.955985, "activity_lines": {"activity_5": 28.892952, "activity_10": 28.887344, "activity_20": 28.808914, "activity_30": 28.491613}, "trend_signal": 1, "fair_value": 25.434831, "relative_strength": -6.062344, "rate_of_change": 0.25974805654284716, "market_dynamics": 0.031653, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.898219, "high": 29.994494, "low": 28.889627, "close": 29.905607, "volume": 388001}, "trend_line": 28.044872, "activity_lines": {"activity_5": 29.230723, "activity_10": 29.079041, "activity_20": 28.924451, "activity_30": 28.617396}, "trend_signal": 1, "fair_value": 25.509596, "relative_strength": -3.169879, "rate_of_change": 0.3179533827908524, "market_dynamics": 0.152397, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.152516, "high": 30.295328, "low": 29.219694, "close": 29.293273, "volume": 372851}, "trend_line": 28.124871, "activity_lines": {"activity_5": 29.286689, "activity_10": 29.148181, "activity_20": 28.972641, "activity_30": 28.697938}, "trend_signal": 1, "fair_value": 25.583206, "relative_strength": -2.640388, "rate_of_change": 0.28525357505642124, "market_dynamics": 0.171632, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.520429, "high": 30.14264, "low": 29.30315, "close": 30.08832, "volume": 446683}, "trend_line": 28.238943, "activity_lines": {"activity_5": 29.586601, "activity_10": 29.33655, "activity_20": 29.091251, "activity_30": 28.824612}, "trend_signal": 1, "fair_value": 25.65851, "relative_strength": -1.591813, "rate_of_change": 0.4055911936449421, "market_dynamics": 0.232254, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.350043, "high": 30.488312, "low": 29.974841, "close": 30.369796, "volume": 153213}, "trend_line": 28.372767, "activity_lines": {"activity_5": 29.909558, "activity_10": 29.550148, "activity_20": 29.228227, "activity_30": 28.962086}, "trend_signal": 1, "fair_value": 25.730727, "relative_strength": -2.446071, "rate_of_change": 0.4738987574712007, "market_dynamics": 0.351422, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.587076, "high": 30.636458, "low": 29.867188, "close": 30.034, "volume": 185971}, "trend_line": 28.557455, "activity_lines": {"activity_5": 30.027086, "activity_10": 29.677374, "activity_20": 29.325979, "activity_30": 29.069262}, "trend_signal": 1, "fair_value": 25.799121, "relative_strength": -4.056148, "rate_of_change": 0.6509340453118347, "market_dynamics": 0.39124, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.110048, "high": 30.230539, "low": 29.422258, "close": 29.658106, "volume": 363098}, "trend_line": 28.69735, "activity_lines": {"activity_5": 29.933722, "activity_10": 29.72153, "activity_20": 29.381026, "activity_30": 29.140272}, "trend_signal": 1, "fair_value": 25.853462, "relative_strength": -3.638449, "rate_of_change": 0.4898720841895723, "market_dynamics": 0.592002, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.974742, "high": 30.507275, "low": 29.737709, "close": 29.915484, "volume": 99619}, "trend_line": 28.834303, "activity_lines": {"activity_5": 29.94265, "activity_10": 29.795793, "activity_20": 29.452687, "activity_30": 29.218861}, "trend_signal": 1, "fair_value": 25.909268, "relative_strength": -2.935383, "rate_of_change": 0.4772322183058656, "market_dynamics": 0.582275, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.678451, "high": 29.757462, "low": 28.809332, "close": 29.125375, "volume": 154051}, "trend_line": 28.912984, "activity_lines": {"activity_5": 29.646728, "activity_10": 29.709341, "activity_20": 29.444466, "activity_30": 29.23764}, "trend_signal": 1, "fair_value": 25.956962, "relative_strength": -3.643372, "rate_of_change": 0.27287290419332527, "market_dynamics": 0.237909, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.164881, "high": 30.043876, "low": 29.12735, "close": 30.013062, "volume": 176316}, "trend_line": 28.989628, "activity_lines": {"activity_5": 29.710898, "activity_10": 29.78249, "activity_20": 29.520076, "activity_30": 29.308613}, "trend_signal": 1, "fair_value": 26.008412, "relative_strength": -4.208865, "rate_of_change": 0.26508505659601983, "market_dynamics": 0.117548, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.856226, "high": 30.226589, "low": 29.717957, "close": 30.012371, "volume": 1229112}, "trend_line": 29.07549, "activity_lines": {"activity_5": 29.79862, "activity_10": 29.836502, "activity_20": 29.590312, "activity_30": 29.374596}, "trend_signal": 1, "fair_value": 26.06102, "relative_strength": -4.465135, "rate_of_change": 0.29618179301920944, "market_dynamics": 0.109511, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.004371, "high": 30.278736, "low": 29.65376, "close": 29.866201, "volume": 225426}, "trend_line": 29.137385, "activity_lines": {"activity_5": 29.839061, "activity_10": 29.840986, "activity_20": 29.639816, "activity_30": 29.42561}, "trend_signal": 1, "fair_value": 26.114787, "relative_strength": -4.35101, "rate_of_change": 0.21287689390617257, "market_dynamics": -0.058773, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.231527, "high": 30.320414, "low": 29.579688, "close": 30.03, "volume": 263038}, "trend_line": 29.199031, "activity_lines": {"activity_5": 29.920228, "activity_10": 29.875968, "activity_20": 29.702168, "activity_30": 29.483198}, "trend_signal": 1, "fair_value": 26.171168, "relative_strength": -3.955658, "rate_of_change": 0.21157011859507363, "market_dynamics": 0.091008, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.06, "high": 30.36, "low": 29.985, "close": 30.34, "volume": 159517}, "trend_line": 29.266514, "activity_lines": {"activity_5": 30.097094, "activity_10": 29.953918, "activity_20": 29.783903, "activity_30": 29.556809}, "trend_signal": 1, "fair_value": 26.229262, "relative_strength": -4.330005, "rate_of_change": 0.2311138338803068, "market_dynamics": 0.125438, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.14, "high": 30.49, "low": 30.0996, "close": 30.33, "volume": 173968}, "trend_line": 29.315886, "activity_lines": {"activity_5": 30.189652, "activity_10": 30.025475, "activity_20": 29.856692, "activity_30": 29.625421}, "trend_signal": 1, "fair_value": 26.282547, "relative_strength": -3.392797, "rate_of_change": 0.16869791872034431, "market_dynamics": 0.0027, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.53, "high": 30.92, "low": 30.39, "close": 30.8665, "volume": 2532704}, "trend_line": 29.391981, "activity_lines": {"activity_5": 30.439913, "activity_10": 30.1953, "activity_20": 29.974134, "activity_30": 29.725461}, "trend_signal": 1, "fair_value": 26.333877, "relative_strength": -3.234634, "rate_of_change": 0.2595691632857429, "market_dynamics": 0.292287, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.87, "high": 31.08, "low": 30.545, "close": 30.6971, "volume": 184613}, "trend_line": 29.481902, "activity_lines": {"activity_5": 30.576767, "activity_10": 30.319189, "activity_20": 30.067621, "activity_30": 29.809662}, "trend_signal": 1, "fair_value": 26.382786, "relative_strength": -3.442062, "rate_of_change": 0.3059371874253741, "market_dynamics": 0.498619, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.22, "high": 30.4899, "low": 29.955, "close": 30.43, "volume": 197718}, "trend_line": 29.53148, "activity_lines": {"activity_5": 30.569193, "activity_10": 30.375624, "activity_20": 30.126353, "activity_30": 29.870829}, "trend_signal": 1, "fair_value": 26.429974, "relative_strength": -3.919904, "rate_of_change": 0.16816418425105947, "market_dynamics": 0.401847, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.52, "high": 30.99, "low": 30.3501, "close": 30.3777, "volume": 335211}, "trend_line": 29.578202, "activity_lines": {"activity_5": 30.51752, "activity_10": 30.413195, "activity_20": 30.173185, "activity_30": 29.925424}, "trend_signal": 1, "fair_value": 26.474382, "relative_strength": -4.427728, "rate_of_change": 0.15821083128919577, "market_dynamics": 0.251735, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.48, "high": 30.78, "low": 30.0, "close": 30.59, "volume": 367993}, "trend_line": 29.634595, "activity_lines": {"activity_5": 30.5341, "activity_10": 30.466596, "activity_20": 30.233802, "activity_30": 29.990702}, "trend_signal": 1, "fair_value": 26.521945, "relative_strength": -3.57648, "rate_of_change": 0.1906572955313508, "market_dynamics": 0.041012, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.61, "high": 31.3, "low": 30.5825, "close": 30.97, "volume": 299997}, "trend_line": 29.714189, "activity_lines": {"activity_5": 30.660013, "activity_10": 30.578598, "activity_20": 30.322883, "activity_30": 30.076857}, "trend_signal": 1, "fair_value": 26.572641, "relative_strength": -1.141734, "rate_of_change": 0.26858474023350126, "market_dynamics": 0.076382, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.75, "high": 31.41, "low": 30.61, "close": 31.41, "volume": 140673}, "trend_line": 29.784911, "activity_lines": {"activity_5": 30.925693, "activity_10": 30.753189, "activity_20": 30.443298, "activity_30": 30.186264}, "trend_signal": 1, "fair_value": 26.630188, "relative_strength": -0.86343, "rate_of_change": 0.23800750543789012, "market_dynamics": 0.40895, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.28, "high": 31.5951, "low": 31.0342, "close": 31.285, "volume": 253635}, "trend_line": 29.897731, "activity_lines": {"activity_5": 31.10218, "activity_10": 30.876984, "activity_20": 30.544644, "activity_30": 30.283044}, "trend_signal": 1, "fair_value": 26.684176, "relative_strength": -0.777438, "rate_of_change": 0.3787823975703646, "market_dynamics": 0.789662, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.59, "high": 30.88, "low": 29.401, "close": 29.73, "volume": 190153}, "trend_line": 29.933358, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.695233, "activity_20": 30.488411, "activity_30": 30.272223}, "trend_signal": 1, "fair_value": 26.732681, "relative_strength": -3.654142, "rate_of_change": 0.11916288898310738, "market_dynamics": 0.439859, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.3, "high": 30.55, "low": 29.2, "close": 29.486, "volume": 730912}, "trend_line": 29.950317, "activity_lines": {"activity_5": 30.266333, "activity_10": 30.480209, "activity_20": 30.410646, "activity_30": 30.243361}, "trend_signal": 1, "fair_value": 26.779658, "relative_strength": -2.833462, "rate_of_change": 0.056655855317001014, "market_dynamics": -0.095607, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.83, "high": 30.17, "low": 28.34, "close": 28.4, "volume": 212185}, "trend_line": 29.922845, "activity_lines": {"activity_5": 29.540933, "activity_10": 30.083076, "activity_20": 30.233661, "activity_30": 30.14334}, "trend_signal": 0, "fair_value": 26.815255, "relative_strength": -4.535229, "rate_of_change": -0.0917252395024717, "market_dynamics": -0.742871, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.07, "high": 29.1699, "low": 27.94, "close": 27.94, "volume": 528554}, "trend_line": 29.896172, "activity_lines": {"activity_5": 28.833533, "activity_10": 29.647153, "activity_20": 30.020647, "activity_30": 30.015415}, "trend_signal": 0, "fair_value": 26.842514, "relative_strength": -3.779, "rate_of_change": -0.08913925129779215, "market_dynamics": -1.374133, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.12, "high": 29.6273, "low": 27.98, "close": 29.24, "volume": 200478}, "trend_line": 29.904931, "activity_lines": {"activity_5": 28.7908, "activity_10": 29.497722, "activity_20": 29.939624, "activity_30": 29.973081}, "trend_signal": 0, "fair_value": 26.879106, "relative_strength": -2.457899, "rate_of_change": 0.029298065317530597, "market_dynamics": -1.354513, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.295, "high": 30.74, "low": 28.9341, "close": 30.55, "volume": 137590}, "trend_line": 29.955711, "activity_lines": {"activity_5": 29.321067, "activity_10": 29.608109, "activity_20": 29.98658, "activity_30": 30.014698}, "trend_signal": 0, "fair_value": 26.920428, "relative_strength": -1.496577, "rate_of_change": 0.16980477233002012, "market_dynamics": -1.162883, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.28, "high": 31.1882, "low": 30.25, "close": 30.995, "volume": 192453}, "trend_line": 30.023299, "activity_lines": {"activity_5": 29.945, "activity_10": 29.796273, "activity_20": 30.069132, "activity_30": 30.081749}, "trend_signal": 0, "fair_value": 26.962669, "relative_strength": -4.139441, "rate_of_change": 0.22562642562548638, "market_dynamics": -0.857087, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9, "high": 30.99, "low": 30.0413, "close": 30.7941, "volume": 156209}, "trend_line": 30.091433, "activity_lines": {"activity_5": 30.401367, "activity_10": 29.940545, "activity_20": 30.127876, "activity_30": 30.131478}, "trend_signal": 0, "fair_value": 27.003672, "relative_strength": -5.025735, "rate_of_change": 0.22693708642743432, "market_dynamics": -0.570947, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.89, "high": 30.89, "low": 29.9801, "close": 30.5742, "volume": 111007}, "trend_line": 30.11372, "activity_lines": {"activity_5": 30.624827, "activity_10": 30.048035, "activity_20": 30.161954, "activity_30": 30.162625}, "trend_signal": 0, "fair_value": 27.041367, "relative_strength": -6.302876, "rate_of_change": 0.0740642693885737, "market_dynamics": -0.334619, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.35, "high": 31.44, "low": 30.06, "close": 30.7536, "volume": 227338}, "trend_line": 30.162397, "activity_lines": {"activity_5": 30.732473, "activity_10": 30.203338, "activity_20": 30.209746, "activity_30": 30.203907}, "trend_signal": 1, "fair_value": 27.082125, "relative_strength": -7.627858, "rate_of_change": 0.16164392841534644, "market_dynamics": -0.196319, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.53, "high": 30.59, "low": 29.7, "close": 29.79, "volume": 204578}, "trend_line": 30.152453, "activity_lines": {"activity_5": 30.418013, "activity_10": 30.193104, "activity_20": 30.162321, "activity_30": 30.179882}, "trend_signal": 1, "fair_value": 27.11379, "relative_strength": -10.42826, "rate_of_change": -0.032968202096130786, "market_dynamics": -0.221687, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.02, "high": 30.4993, "low": 29.681, "close": 30.34, "volume": 211270}, "trend_line": 30.15146, "activity_lines": {"activity_5": 30.337553, "activity_10": 30.281778, "activity_20": 30.169897, "activity_30": 30.191982}, "trend_signal": 1, "fair_value": 27.151259, "relative_strength": -9.23519, "rate_of_change": -0.0032932643987576464, "market_dynamics": -0.191665, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.365, "high": 30.69, "low": 30.2255, "close": 30.47, "volume": 136507}, "trend_line": 30.165993, "activity_lines": {"activity_5": 30.344093, "activity_10": 30.378562, "activity_20": 30.189805, "activity_30": 30.212532}, "trend_signal": 1, "fair_value": 27.188696, "relative_strength": -9.830869, "rate_of_change": 0.04819998766228942, "market_dynamics": -0.170327, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.34, "high": 30.78, "low": 29.66, "close": 29.7835, "volume": 252091}, "trend_line": 30.170173, "activity_lines": {"activity_5": 30.143407, "activity_10": 30.312891, "activity_20": 30.146221, "activity_30": 30.187856}, "trend_signal": 0, "fair_value": 27.222303, "relative_strength": -9.275267, "rate_of_change": 0.013856663031109481, "market_dynamics": -0.223739, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.91, "high": 30.3099, "low": 29.44, "close": 30.2151, "volume": 185546}, "trend_line": 30.18016, "activity_lines": {"activity_5": 30.1393, "activity_10": 30.292175, "activity_20": 30.148092, "activity_30": 30.190754}, "trend_signal": 0, "fair_value": 27.254957, "relative_strength": -8.176498, "rate_of_change": 0.03310222980823614, "market_dynamics": -0.092637, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.625, "high": 30.92, "low": 30.33, "close": 30.49, "volume": 244512}, "trend_line": 30.225648, "activity_lines": {"activity_5": 30.262727, "activity_10": 30.303711, "activity_20": 30.177167, "activity_30": 30.210744}, "trend_signal": 0, "fair_value": 27.293952, "relative_strength": -7.923357, "rate_of_change": 0.1507215336167829, "market_dynamics": 0.059544, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.54, "high": 30.54, "low": 29.57, "close": 29.8401, "volume": 501457}, "trend_line": 30.219882, "activity_lines": {"activity_5": 30.122853, "activity_10": 30.198175, "activity_20": 30.143812, "activity_30": 30.18587}, "trend_signal": 0, "fair_value": 27.325649, "relative_strength": -7.424649, "rate_of_change": -0.01907651409161276, "market_dynamics": 0.257504, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.995, "high": 30.54, "low": 29.995, "close": 30.31, "volume": 375128}, "trend_line": 30.229803, "activity_lines": {"activity_5": 30.17294, "activity_10": 30.199073, "activity_20": 30.158781, "activity_30": 30.191684}, "trend_signal": 0, "fair_value": 27.365656, "relative_strength": -7.713499, "rate_of_change": 0.032829380339744765, "market_dynamics": 0.455682, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.36, "high": 30.63, "low": 29.74, "close": 29.93, "volume": 185564}, "trend_line": 30.23193, "activity_lines": {"activity_5": 30.107027, "activity_10": 30.139682, "activity_20": 30.140702, "activity_30": 30.172342}, "trend_signal": 0, "fair_value": 27.396274, "relative_strength": -9.814689, "rate_of_change": 0.007036102749323215, "market_dynamics": 0.328971, "expectation": {"probability": 53.622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a58d811-1d6c-42d0-a4dd-32c655bb860a/", "share_image": "https://sharemaestro.com/terminal/3a58d811-1d6c-42d0-a4dd-32c655bb860a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}