{"ticker": {"uuid": "3a59da31-3325-4570-bd63-5de6989f01db", "symbol": "CAST", "name": "Castellum AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAST rose 13.63%, moving from 110.45 to 125.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.50"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 128.550003, "low": 124.650002, "close": 125.5, "volume": 8170219}, "trend_line": 112.078527, "activity_lines": {"activity_5": 123.669999, "activity_10": 121.992726, "activity_20": 118.031428, "activity_30": 115.400886}, "trend_signal": 1, "fair_value": 118.700656, "relative_strength": 0.575203, "rate_of_change": 0.5468256435023039, "market_dynamics": 0.862514, "expectation": {"probability": 46.4832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.396427, "high": 112.508362, "low": 105.271831, "close": 109.819115, "volume": 8675288}, "trend_line": 106.648323, "activity_lines": {"activity_5": 104.554704, "activity_10": 103.177014, "activity_20": 102.809674, "activity_30": 104.956567}, "trend_signal": 0, "fair_value": 144.904696, "relative_strength": -8.993683, "rate_of_change": -0.21727153634247556, "market_dynamics": 0.400331, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.33486, "high": 111.677127, "low": 102.924857, "close": 103.413811, "volume": 11993820}, "trend_line": 106.566788, "activity_lines": {"activity_5": 104.835038, "activity_10": 103.342798, "activity_20": 102.582635, "activity_30": 104.747889}, "trend_signal": 0, "fair_value": 144.671432, "relative_strength": -14.641707, "rate_of_change": -0.07645221012992615, "market_dynamics": 0.675903, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.386997, "high": 103.169327, "low": 95.600326, "close": 96.949837, "volume": 5688961}, "trend_line": 106.192902, "activity_lines": {"activity_5": 102.654303, "activity_10": 102.235689, "activity_20": 101.849956, "activity_30": 104.12744}, "trend_signal": 0, "fair_value": 144.456063, "relative_strength": -16.400877, "rate_of_change": -0.35084664464129184, "market_dynamics": 0.649807, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.812931, "high": 101.702474, "low": 95.482975, "close": 100.675667, "volume": 7069746}, "trend_line": 105.983676, "activity_lines": {"activity_5": 101.800914, "activity_10": 101.970787, "activity_20": 101.626763, "activity_30": 103.77149}, "trend_signal": 0, "fair_value": 144.253617, "relative_strength": -15.556746, "rate_of_change": -0.1970244677935264, "market_dynamics": 0.481251, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.702468, "high": 110.503643, "low": 99.79555, "close": 103.560493, "volume": 9105074}, "trend_line": 105.84768, "activity_lines": {"activity_5": 101.866759, "activity_10": 102.275909, "activity_20": 101.772971, "activity_30": 103.615155}, "trend_signal": 0, "fair_value": 144.077765, "relative_strength": -10.399723, "rate_of_change": -0.1283178741601733, "market_dynamics": 0.39324, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.364906, "high": 109.330152, "low": 101.262416, "close": 104.48951, "volume": 5741457}, "trend_line": 105.973309, "activity_lines": {"activity_5": 102.402001, "activity_10": 102.723585, "activity_20": 102.051215, "activity_30": 103.527531}, "trend_signal": 0, "fair_value": 143.896907, "relative_strength": -9.168019, "rate_of_change": 0.11868847763125612, "market_dynamics": 0.276541, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.636195, "high": 117.446794, "low": 102.387002, "close": 116.517784, "volume": 6489846}, "trend_line": 106.351505, "activity_lines": {"activity_5": 107.301974, "activity_10": 105.327666, "activity_20": 103.487936, "activity_30": 104.20782}, "trend_signal": 0, "fair_value": 143.792201, "relative_strength": 2.681391, "rate_of_change": 0.3568785419355006, "market_dynamics": 0.558063, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.490984, "high": 120.331631, "low": 114.610861, "close": 117.691277, "volume": 4345354}, "trend_line": 106.817457, "activity_lines": {"activity_5": 111.719514, "activity_10": 107.823289, "activity_20": 104.994609, "activity_30": 104.939418}, "trend_signal": 0, "fair_value": 143.652126, "relative_strength": 2.944381, "rate_of_change": 0.43812450044783235, "market_dynamics": 0.775951, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.691275, "high": 118.815871, "low": 112.459467, "close": 115.002029, "volume": 4228469}, "trend_line": 107.080128, "activity_lines": {"activity_5": 113.857875, "activity_10": 109.476133, "activity_20": 106.15415, "activity_30": 105.467455}, "trend_signal": 0, "fair_value": 143.477895, "relative_strength": 2.906199, "rate_of_change": 0.24590643456340422, "market_dynamics": 0.911468, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.610856, "high": 119.353723, "low": 110.845909, "close": 115.490974, "volume": 5228646}, "trend_line": 107.014074, "activity_lines": {"activity_5": 115.204126, "activity_10": 110.945839, "activity_20": 107.279898, "activity_30": 106.01009}, "trend_signal": 0, "fair_value": 143.3149, "relative_strength": 4.328851, "rate_of_change": -0.061686515727743876, "market_dynamics": 1.081545, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.148711, "high": 116.12662, "low": 107.765502, "close": 108.890099, "volume": 4458426}, "trend_line": 106.621197, "activity_lines": {"activity_5": 113.554721, "activity_10": 111.04203, "activity_20": 107.661249, "activity_30": 106.131124}, "trend_signal": 0, "fair_value": 143.143903, "relative_strength": 1.40186, "rate_of_change": -0.3671264772145752, "market_dynamics": 0.95521, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.547824, "high": 113.828539, "low": 106.200842, "close": 111.188179, "volume": 4831293}, "trend_line": 106.110504, "activity_lines": {"activity_5": 112.37797, "activity_10": 111.572945, "activity_20": 108.213925, "activity_30": 106.425768}, "trend_signal": 1, "fair_value": 143.002412, "relative_strength": 3.799983, "rate_of_change": -0.4789788657127806, "market_dynamics": 0.862847, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.166086, "high": 115.344293, "low": 109.330158, "close": 112.655045, "volume": 6654905}, "trend_line": 105.551497, "activity_lines": {"activity_5": 112.045481, "activity_10": 112.22921, "activity_20": 108.843714, "activity_30": 106.847997}, "trend_signal": 1, "fair_value": 142.864604, "relative_strength": 3.707852, "rate_of_change": -0.5268158937403673, "market_dynamics": 0.857541, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.437369, "high": 114.757544, "low": 109.868008, "close": 110.405861, "volume": 3598334}, "trend_line": 105.213253, "activity_lines": {"activity_5": 111.299013, "activity_10": 112.190984, "activity_20": 109.227666, "activity_30": 107.161182}, "trend_signal": 1, "fair_value": 142.628504, "relative_strength": 2.484505, "rate_of_change": -0.32045400549838066, "market_dynamics": 0.644552, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.552544, "high": 115.882141, "low": 108.987891, "close": 112.997314, "volume": 6410729}, "trend_line": 105.222897, "activity_lines": {"activity_5": 111.722774, "activity_10": 112.447018, "activity_20": 109.824008, "activity_30": 107.663379}, "trend_signal": 1, "fair_value": 142.349546, "relative_strength": 4.243962, "rate_of_change": 0.009166145637573477, "market_dynamics": 0.633522, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.166094, "high": 112.801736, "low": 108.205563, "close": 109.036789, "volume": 5063321}, "trend_line": 105.283989, "activity_lines": {"activity_5": 110.992604, "activity_10": 111.811378, "activity_20": 109.991317, "activity_30": 107.909437}, "trend_signal": 1, "fair_value": 142.082225, "relative_strength": 2.159477, "rate_of_change": 0.05805960655122634, "market_dynamics": 0.480011, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.623533, "high": 111.090395, "low": 103.560495, "close": 108.890099, "volume": 5561773}, "trend_line": 105.322393, "activity_lines": {"activity_5": 110.203757, "activity_10": 111.06639, "activity_20": 110.114999, "activity_30": 108.142089}, "trend_signal": 1, "fair_value": 141.766774, "relative_strength": 2.711515, "rate_of_change": 0.03647658144867581, "market_dynamics": 0.308136, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.330166, "high": 111.823828, "low": 104.000551, "close": 106.396431, "volume": 4821727}, "trend_line": 105.582994, "activity_lines": {"activity_5": 108.736894, "activity_10": 110.006693, "activity_20": 109.953225, "activity_30": 108.211382}, "trend_signal": 1, "fair_value": 141.439695, "relative_strength": 0.482974, "rate_of_change": 0.24743171188675336, "market_dynamics": 0.181645, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.80968, "high": 114.366391, "low": 104.88067, "close": 108.890099, "volume": 4834643}, "trend_line": 105.941777, "activity_lines": {"activity_5": 108.518494, "activity_10": 109.60575, "activity_20": 109.990059, "activity_30": 108.424743}, "trend_signal": 1, "fair_value": 141.154252, "relative_strength": 1.230773, "rate_of_change": 0.33981135257445205, "market_dynamics": -0.025886, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.085677, "high": 110.356953, "low": 97.301883, "close": 100.77346, "volume": 5914044}, "trend_line": 106.261391, "activity_lines": {"activity_5": 105.695598, "activity_10": 107.840181, "activity_20": 109.211738, "activity_30": 108.091303}, "trend_signal": 0, "fair_value": 140.827911, "relative_strength": -1.218014, "rate_of_change": 0.30168835095148666, "market_dynamics": -0.271924, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.773459, "high": 102.582586, "low": 96.871605, "close": 100.137817, "volume": 5770495}, "trend_line": 106.302418, "activity_lines": {"activity_5": 103.475746, "activity_10": 106.226632, "activity_20": 108.397559, "activity_30": 107.696234}, "trend_signal": 0, "fair_value": 140.572512, "relative_strength": -0.459408, "rate_of_change": 0.03860950775620818, "market_dynamics": -0.570984, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.159912, "high": 115.295402, "low": 98.670958, "close": 114.415283, "volume": 7884548}, "trend_line": 106.848113, "activity_lines": {"activity_5": 106.608313, "activity_10": 107.368118, "activity_20": 108.98924, "activity_30": 108.219645}, "trend_signal": 0, "fair_value": 140.332651, "relative_strength": 9.398793, "rate_of_change": 0.5133420389364942, "market_dynamics": -0.457223, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.784359, "high": 117.104533, "low": 110.405859, "close": 112.997314, "volume": 5883007}, "trend_line": 107.080928, "activity_lines": {"activity_5": 108.899878, "activity_10": 108.193117, "activity_20": 109.393489, "activity_30": 108.616367}, "trend_signal": 1, "fair_value": 140.01933, "relative_strength": 8.707836, "rate_of_change": 0.21789341286729344, "market_dynamics": -0.39671, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.997318, "high": 128.497154, "low": 112.019409, "close": 123.558716, "volume": 10105717}, "trend_line": 107.76026, "activity_lines": {"activity_5": 114.271852, "activity_10": 110.932148, "activity_20": 110.727169, "activity_30": 109.67945}, "trend_signal": 1, "fair_value": 139.781453, "relative_strength": 14.112353, "rate_of_change": 0.6344098923012716, "market_dynamics": 0.084298, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.705403, "high": 127.61704, "low": 120.624998, "close": 123.998787, "volume": 4500775}, "trend_line": 108.48986, "activity_lines": {"activity_5": 118.812608, "activity_10": 113.512049, "activity_20": 111.993793, "activity_30": 110.727097}, "trend_signal": 1, "fair_value": 139.534783, "relative_strength": 12.750964, "rate_of_change": 0.6770585000444419, "market_dynamics": 0.517011, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.900988, "high": 126.785803, "low": 121.700692, "close": 126.394653, "volume": 8555870}, "trend_line": 109.276046, "activity_lines": {"activity_5": 122.603631, "activity_10": 116.327535, "activity_20": 113.391271, "activity_30": 111.882245}, "trend_signal": 1, "fair_value": 139.355256, "relative_strength": 13.601817, "rate_of_change": 0.7246631159815311, "market_dynamics": 0.855393, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.345763, "high": 133.728963, "low": 124.63442, "close": 129.768433, "volume": 9483165}, "trend_line": 110.307739, "activity_lines": {"activity_5": 125.768792, "activity_10": 119.440838, "activity_20": 115.00575, "activity_30": 113.204335}, "trend_signal": 1, "fair_value": 139.208004, "relative_strength": 13.236428, "rate_of_change": 0.9441163345167194, "market_dynamics": 1.266433, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.377269, "high": 146.001736, "low": 128.301567, "close": 141.454453, "volume": 11042960}, "trend_line": 111.748524, "activity_lines": {"activity_5": 131.80575, "activity_10": 124.299266, "activity_20": 117.670085, "activity_30": 115.2138}, "trend_signal": 1, "fair_value": 139.146795, "relative_strength": 19.171381, "rate_of_change": 1.3061504234077406, "market_dynamics": 1.462386, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.280962, "high": 141.796726, "low": 136.36932, "close": 140.574326, "volume": 6154356}, "trend_line": 113.099667, "activity_lines": {"activity_5": 135.652189, "activity_10": 128.360252, "activity_20": 120.137441, "activity_30": 117.073529}, "trend_signal": 1, "fair_value": 139.063004, "relative_strength": 18.533209, "rate_of_change": 1.2090924798254994, "market_dynamics": 1.587684, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.232059, "high": 142.53015, "low": 139.351948, "close": 140.134293, "volume": 2289417}, "trend_line": 114.238932, "activity_lines": {"activity_5": 138.217576, "activity_10": 131.765156, "activity_20": 122.441116, "activity_30": 118.817699}, "trend_signal": 1, "fair_value": 138.951225, "relative_strength": 16.775919, "rate_of_change": 1.0073106581295317, "market_dynamics": 1.473842, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.938693, "high": 140.427647, "low": 131.822039, "close": 131.968719, "volume": 4033807}, "trend_line": 114.977252, "activity_lines": {"activity_5": 136.985406, "activity_10": 132.969758, "activity_20": 123.849768, "activity_30": 119.961556}, "trend_signal": 1, "fair_value": 138.820981, "relative_strength": 12.534532, "rate_of_change": 0.6462945574456066, "market_dynamics": 1.222111, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.430883, "high": 137.396128, "low": 128.88833, "close": 134.560196, "volume": 7096840}, "trend_line": 116.015465, "activity_lines": {"activity_5": 136.245456, "activity_10": 134.066794, "activity_20": 125.395329, "activity_30": 121.224972}, "trend_signal": 1, "fair_value": 138.688958, "relative_strength": 13.682761, "rate_of_change": 0.9029725288616336, "market_dynamics": 0.973864, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.875632, "high": 134.120109, "low": 125.025584, "close": 126.932503, "volume": 4878633}, "trend_line": 117.014887, "activity_lines": {"activity_5": 132.643491, "activity_10": 133.410705, "activity_20": 126.103148, "activity_30": 121.929297}, "trend_signal": 1, "fair_value": 138.490132, "relative_strength": 9.931752, "rate_of_change": 0.8614558412535738, "market_dynamics": 0.697649, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.08389, "high": 132.262108, "low": 127.274775, "close": 131.822052, "volume": 4165655}, "trend_line": 118.0531, "activity_lines": {"activity_5": 131.639506, "activity_10": 133.390259, "activity_20": 127.20865, "activity_30": 122.884598}, "trend_signal": 1, "fair_value": 138.362336, "relative_strength": 10.77263, "rate_of_change": 0.8872486455505434, "market_dynamics": 0.532008, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.381987, "high": 134.560192, "low": 127.470362, "close": 129.572861, "volume": 5671401}, "trend_line": 118.920179, "activity_lines": {"activity_5": 130.469276, "activity_10": 132.810626, "activity_20": 127.997962, "activity_30": 123.627808}, "trend_signal": 1, "fair_value": 138.213347, "relative_strength": 9.055541, "rate_of_change": 0.7344821948767155, "market_dynamics": 0.452261, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.986118, "high": 130.257402, "low": 122.727494, "close": 123.363136, "volume": 6093242}, "trend_line": 119.549299, "activity_lines": {"activity_5": 127.933232, "activity_10": 131.000606, "activity_20": 128.11694, "activity_30": 123.914451}, "trend_signal": 1, "fair_value": 138.017776, "relative_strength": 4.606027, "rate_of_change": 0.5290271216292066, "market_dynamics": 0.107078, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.976697, "high": 127.470361, "low": 117.837954, "close": 124.732208, "volume": 10065372}, "trend_line": 119.823114, "activity_lines": {"activity_5": 126.427252, "activity_10": 129.494626, "activity_20": 128.298086, "activity_30": 124.248832}, "trend_signal": 1, "fair_value": 137.863407, "relative_strength": 3.219978, "rate_of_change": 0.22903940239749881, "market_dynamics": 0.00574, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.998782, "high": 125.661224, "low": 119.255922, "close": 121.602898, "volume": 7567002}, "trend_line": 119.953501, "activity_lines": {"activity_5": 124.533367, "activity_10": 127.511248, "activity_20": 128.105763, "activity_30": 124.363657}, "trend_signal": 1, "fair_value": 137.689464, "relative_strength": -0.517051, "rate_of_change": 0.10881623390291703, "market_dynamics": -0.260231, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.456215, "high": 125.367853, "low": 117.935748, "close": 125.318954, "volume": 7108183}, "trend_line": 120.297398, "activity_lines": {"activity_5": 124.233475, "activity_10": 126.564454, "activity_20": 128.194938, "activity_30": 124.709815}, "trend_signal": 1, "fair_value": 137.521917, "relative_strength": 1.318615, "rate_of_change": 0.2866919240648077, "market_dynamics": -0.482384, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.88361, "high": 132.213207, "low": 121.651791, "close": 131.675354, "volume": 6544529}, "trend_line": 120.836878, "activity_lines": {"activity_5": 126.485922, "activity_10": 127.05074, "activity_20": 128.811253, "activity_30": 125.443877}, "trend_signal": 1, "fair_value": 137.36753, "relative_strength": 5.016144, "rate_of_change": 0.44845525254004037, "market_dynamics": -0.463698, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.235298, "high": 135.098021, "low": 127.910414, "close": 128.399368, "volume": 6949565}, "trend_line": 121.487187, "activity_lines": {"activity_5": 127.506208, "activity_10": 127.095191, "activity_20": 128.968417, "activity_30": 125.931779}, "trend_signal": 1, "fair_value": 137.196498, "relative_strength": 0.406326, "rate_of_change": 0.5381709712824649, "market_dynamics": -0.534701, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.763726, "high": 139.058553, "low": 126.541333, "close": 137.347214, "volume": 5029269}, "trend_line": 122.359155, "activity_lines": {"activity_5": 131.173361, "activity_10": 128.83142, "activity_20": 129.843177, "activity_30": 126.955007}, "trend_signal": 1, "fair_value": 137.104417, "relative_strength": 6.944255, "rate_of_change": 0.7177448268680345, "market_dynamics": -0.457604, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.20054, "high": 140.085368, "low": 134.657965, "close": 137.787277, "volume": 3718496}, "trend_line": 123.196896, "activity_lines": {"activity_5": 134.1462, "activity_10": 130.596988, "activity_20": 130.650649, "activity_30": 127.95037}, "trend_signal": 1, "fair_value": 137.02599, "relative_strength": 7.553699, "rate_of_change": 0.6846573924117031, "market_dynamics": -0.403012, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.564889, "high": 137.542798, "low": 129.866233, "close": 131.430878, "volume": 5279643}, "trend_line": 123.89773, "activity_lines": {"activity_5": 133.921282, "activity_10": 131.009487, "activity_20": 130.734702, "activity_30": 128.481594}, "trend_signal": 1, "fair_value": 136.859545, "relative_strength": 2.848476, "rate_of_change": 0.5688730988806735, "market_dynamics": -0.425737, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.430874, "high": 133.875644, "low": 124.683317, "close": 126.492455, "volume": 6863399}, "trend_line": 124.347568, "activity_lines": {"activity_5": 131.642761, "activity_10": 130.531204, "activity_20": 130.310943, "activity_30": 128.648996}, "trend_signal": 1, "fair_value": 136.648641, "relative_strength": -1.226355, "rate_of_change": 0.3630720272276173, "market_dynamics": -0.416039, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.492459, "high": 128.839434, "low": 123.314243, "close": 125.954605, "volume": 4042611}, "trend_line": 124.911495, "activity_lines": {"activity_5": 129.530483, "activity_10": 130.011137, "activity_20": 129.824085, "activity_30": 128.752676}, "trend_signal": 1, "fair_value": 136.41607, "relative_strength": -1.616272, "rate_of_change": 0.4535086685410741, "market_dynamics": -0.557342, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.98141, "high": 129.572836, "low": 122.38523, "close": 127.079193, "volume": 6763910}, "trend_line": 125.517798, "activity_lines": {"activity_5": 127.956052, "activity_10": 129.648422, "activity_20": 129.446427, "activity_30": 128.892527}, "trend_signal": 1, "fair_value": 136.21582, "relative_strength": -3.068524, "rate_of_change": 0.48538607275495094, "market_dynamics": -0.55203, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.421468, "high": 132.799957, "low": 123.998782, "close": 129.035004, "volume": 6250462}, "trend_line": 126.272417, "activity_lines": {"activity_5": 127.718093, "activity_10": 129.598638, "activity_20": 129.267842, "activity_30": 129.119444}, "trend_signal": 1, "fair_value": 135.996594, "relative_strength": -1.076287, "rate_of_change": 0.6012047789429873, "market_dynamics": -0.559719, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.172263, "high": 135.489201, "low": 125.172263, "close": 128.057083, "volume": 6679494}, "trend_line": 126.911316, "activity_lines": {"activity_5": 127.737645, "activity_10": 129.23592, "activity_20": 129.055261, "activity_30": 129.234583}, "trend_signal": 1, "fair_value": 135.774545, "relative_strength": -5.266688, "rate_of_change": 0.5059687738455144, "market_dynamics": -0.569208, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.057083, "high": 134.315707, "low": 126.345767, "close": 129.523956, "volume": 8088026}, "trend_line": 127.869666, "activity_lines": {"activity_5": 128.471074, "activity_10": 129.090122, "activity_20": 129.041989, "activity_30": 129.403141}, "trend_signal": 1, "fair_value": 135.556976, "relative_strength": -3.483423, "rate_of_change": 0.7551336084167591, "market_dynamics": -0.304859, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.817331, "high": 134.853546, "low": 128.301572, "close": 128.692749, "volume": 5377367}, "trend_line": 128.821497, "activity_lines": {"activity_5": 128.725335, "activity_10": 128.832313, "activity_20": 129.00008, "activity_30": 129.456243}, "trend_signal": 0, "fair_value": 135.321768, "relative_strength": -5.094843, "rate_of_change": 0.7443759178975243, "market_dynamics": -0.349649, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.937214, "high": 131.919817, "low": 124.389951, "close": 127.665939, "volume": 5738957}, "trend_line": 129.263186, "activity_lines": {"activity_5": 128.454782, "activity_10": 128.382476, "activity_20": 128.875979, "activity_30": 129.381691}, "trend_signal": 0, "fair_value": 135.049449, "relative_strength": -5.213542, "rate_of_change": 0.34286901665177566, "market_dynamics": -0.34498, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.692742, "high": 133.533384, "low": 125.514536, "close": 127.225876, "volume": 5731208}, "trend_line": 129.737471, "activity_lines": {"activity_5": 127.998425, "activity_10": 128.028651, "activity_20": 128.742798, "activity_30": 129.250251}, "trend_signal": 0, "fair_value": 134.758551, "relative_strength": -6.269403, "rate_of_change": 0.36691421175400163, "market_dynamics": -0.39479, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.394649, "high": 131.626458, "low": 124.243253, "close": 125.416748, "volume": 6350247}, "trend_line": 129.799406, "activity_lines": {"activity_5": 127.059634, "activity_10": 127.537919, "activity_20": 128.435921, "activity_30": 128.971495}, "trend_signal": 0, "fair_value": 134.473783, "relative_strength": -5.522021, "rate_of_change": 0.04773871382154921, "market_dynamics": -0.638519, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.465641, "high": 126.052377, "low": 121.456213, "close": 124.878891, "volume": 4220913}, "trend_line": 129.828743, "activity_lines": {"activity_5": 126.11758, "activity_10": 127.058742, "activity_20": 128.108321, "activity_30": 128.654043}, "trend_signal": 0, "fair_value": 134.190492, "relative_strength": -6.550599, "rate_of_change": 0.022601798347211367, "market_dynamics": -0.774621, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.216444, "high": 127.372564, "low": 121.749592, "close": 126.541336, "volume": 4281693}, "trend_line": 129.833632, "activity_lines": {"activity_5": 126.039345, "activity_10": 126.911166, "activity_20": 127.961402, "activity_30": 128.441952}, "trend_signal": 0, "fair_value": 133.896191, "relative_strength": -5.345919, "rate_of_change": 0.003765730058706248, "market_dynamics": -0.942769, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.181695, "high": 129.621734, "low": 124.487723, "close": 128.741608, "volume": 4613781}, "trend_line": 129.799404, "activity_lines": {"activity_5": 126.837962, "activity_10": 127.152972, "activity_20": 128.008898, "activity_30": 128.371499}, "trend_signal": 0, "fair_value": 133.542133, "relative_strength": -3.365329, "rate_of_change": -0.02636296888003919, "market_dynamics": -1.009257, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.594961, "high": 137.591683, "low": 127.519255, "close": 136.027039, "volume": 4852735}, "trend_line": 129.618491, "activity_lines": {"activity_5": 129.993344, "activity_10": 128.689176, "activity_20": 128.731152, "activity_30": 128.773281}, "trend_signal": 0, "fair_value": 133.209171, "relative_strength": -0.963262, "rate_of_change": -0.13937891425141202, "market_dynamics": -0.706237, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.4403, "high": 136.907161, "low": 131.137509, "close": 134.071228, "volume": 5547570}, "trend_line": 129.401721, "activity_lines": {"activity_5": 131.910046, "activity_10": 129.742649, "activity_20": 129.198452, "activity_30": 129.060555}, "trend_signal": 0, "fair_value": 132.870565, "relative_strength": -0.103933, "rate_of_change": -0.16723694152557045, "market_dynamics": -0.242848, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.706857, "high": 136.027039, "low": 128.448273, "close": 130.941925, "volume": 3828205}, "trend_line": 129.095308, "activity_lines": {"activity_5": 132.20668, "activity_10": 130.117811, "activity_20": 129.326046, "activity_30": 129.159923}, "trend_signal": 1, "fair_value": 132.522733, "relative_strength": -2.691149, "rate_of_change": -0.2367920593575571, "market_dynamics": 0.075042, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.626465, "high": 134.706864, "low": 128.741618, "close": 134.462387, "volume": 3682260}, "trend_line": 129.178431, "activity_lines": {"activity_5": 133.2726, "activity_10": 131.107275, "activity_20": 129.792415, "activity_30": 129.506186}, "trend_signal": 1, "fair_value": 132.183188, "relative_strength": 4.3569, "rate_of_change": 0.06438886221953204, "market_dynamics": 0.422507, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.452968, "high": 134.951347, "low": 125.416742, "close": 132.506577, "volume": 4983564}, "trend_line": 129.109977, "activity_lines": {"activity_5": 133.158514, "activity_10": 131.636235, "activity_20": 130.043644, "activity_30": 129.720905}, "trend_signal": 1, "fair_value": 131.800576, "relative_strength": 3.13454, "rate_of_change": -0.05299181873481858, "market_dynamics": 0.425301, "expectation": {"probability": 41.715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.995528, "high": 134.41349, "low": 130.110706, "close": 131.822052, "volume": 2824798}, "trend_line": 129.272962, "activity_lines": {"activity_5": 132.565254, "activity_10": 131.952724, "activity_20": 130.252731, "activity_30": 129.895878}, "trend_signal": 1, "fair_value": 131.394372, "relative_strength": -0.463131, "rate_of_change": 0.12623733950476995, "market_dynamics": 0.240693, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.066526, "high": 137.93397, "low": 132.066526, "close": 137.640594, "volume": 3987957}, "trend_line": 129.466913, "activity_lines": {"activity_5": 134.191841, "activity_10": 133.243563, "activity_20": 131.044371, "activity_30": 130.435725}, "trend_signal": 1, "fair_value": 131.040732, "relative_strength": 2.790501, "rate_of_change": 0.15003214670674786, "market_dynamics": 0.375274, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.547524, "high": 141.209984, "low": 134.853557, "close": 137.347214, "volume": 5085741}, "trend_line": 129.726058, "activity_lines": {"activity_5": 135.482676, "activity_10": 134.258809, "activity_20": 131.7785, "activity_30": 130.944131}, "trend_signal": 1, "fair_value": 130.714263, "relative_strength": 1.070514, "rate_of_change": 0.200163110400253, "market_dynamics": 0.50397, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.396105, "high": 140.525442, "low": 131.528674, "close": 139.694229, "volume": 6256482}, "trend_line": 130.270428, "activity_lines": {"activity_5": 137.128831, "activity_10": 135.474087, "activity_20": 132.684464, "activity_30": 131.587239}, "trend_signal": 1, "fair_value": 130.424505, "relative_strength": 7.341432, "rate_of_change": 0.41963041843144183, "market_dynamics": 0.768679, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.694236, "high": 145.317182, "low": 137.445044, "close": 143.997009, "volume": 4580237}, "trend_line": 130.912588, "activity_lines": {"activity_5": 139.860456, "activity_10": 137.232546, "activity_20": 133.934791, "activity_30": 132.472825}, "trend_signal": 1, "fair_value": 130.208615, "relative_strength": 8.490659, "rate_of_change": 0.4929438014896134, "market_dynamics": 1.090805, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.045913, "high": 145.121603, "low": 139.498623, "close": 141.796707, "volume": 5944773}, "trend_line": 131.585715, "activity_lines": {"activity_5": 141.092619, "activity_10": 138.313579, "activity_20": 134.895003, "activity_30": 133.175026}, "trend_signal": 1, "fair_value": 130.009605, "relative_strength": 4.420235, "rate_of_change": 0.5141805003503512, "market_dynamics": 1.291441, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.747819, "high": 146.441775, "low": 140.916605, "close": 145.708344, "volume": 4984791}, "trend_line": 132.265361, "activity_lines": {"activity_5": 142.963683, "activity_10": 140.000916, "activity_20": 136.166983, "activity_30": 134.086164}, "trend_signal": 1, "fair_value": 129.849669, "relative_strength": 4.670267, "rate_of_change": 0.5165043941130081, "market_dynamics": 1.429621, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.512778, "high": 148.837662, "low": 143.214687, "close": 144.926025, "volume": 4097871}, "trend_line": 132.70705, "activity_lines": {"activity_5": 144.036125, "activity_10": 141.334429, "activity_20": 137.280403, "activity_30": 134.902981}, "trend_signal": 1, "fair_value": 129.690719, "relative_strength": 5.293148, "rate_of_change": 0.3339415525429947, "market_dynamics": 1.410359, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.681564, "high": 144.681564, "low": 137.933981, "close": 142.236786, "volume": 4589971}, "trend_line": 133.168298, "activity_lines": {"activity_5": 143.706899, "activity_10": 141.924733, "activity_20": 138.064361, "activity_30": 135.517802}, "trend_signal": 1, "fair_value": 129.47503, "relative_strength": 3.744317, "rate_of_change": 0.347568573033598, "market_dynamics": 1.313416, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.236774, "high": 142.921307, "low": 136.809367, "close": 137.396118, "volume": 3691863}, "trend_line": 133.169928, "activity_lines": {"activity_5": 141.594614, "activity_10": 141.493563, "activity_20": 138.322808, "activity_30": 135.790565}, "trend_signal": 1, "fair_value": 129.218812, "relative_strength": -0.163494, "rate_of_change": 0.0012240150429840243, "market_dynamics": 0.874825, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.956064, "high": 137.836175, "low": 129.866224, "close": 132.213211, "volume": 6430404}, "trend_line": 132.984126, "activity_lines": {"activity_5": 138.194752, "activity_10": 140.031145, "activity_20": 138.04131, "activity_30": 135.728841}, "trend_signal": 1, "fair_value": 128.924371, "relative_strength": -3.929462, "rate_of_change": -0.1395224903928726, "market_dynamics": 0.40823, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.995517, "high": 137.004969, "low": 127.274777, "close": 128.252686, "volume": 6323635}, "trend_line": 132.878186, "activity_lines": {"activity_5": 134.113615, "activity_10": 137.84152, "activity_20": 137.358871, "activity_30": 135.423587}, "trend_signal": 1, "fair_value": 128.580542, "relative_strength": -5.404728, "rate_of_change": -0.07966364346373486, "market_dynamics": -0.089408, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.861512, "high": 129.572852, "low": 123.167549, "close": 128.399368, "volume": 8742796}, "trend_line": 132.94175, "activity_lines": {"activity_5": 131.245083, "activity_10": 135.849254, "activity_20": 136.676896, "activity_30": 135.134631}, "trend_signal": 0, "fair_value": 128.239153, "relative_strength": -5.241565, "rate_of_change": 0.04783629421311766, "market_dynamics": -0.491223, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.594953, "high": 129.621759, "low": 123.314237, "close": 124.047668, "volume": 5217472}, "trend_line": 132.878185, "activity_lines": {"activity_5": 128.027761, "activity_10": 133.228457, "activity_20": 135.56371, "activity_30": 134.560819}, "trend_signal": 0, "fair_value": 127.769373, "relative_strength": -6.445001, "rate_of_change": -0.047814174253017726, "market_dynamics": -0.681682, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.852092, "high": 123.852092, "low": 118.278013, "close": 122.287445, "volume": 6103096}, "trend_line": 132.71846, "activity_lines": {"activity_5": 125.436306, "activity_10": 130.572103, "activity_20": 134.294759, "activity_30": 133.877546}, "trend_signal": 0, "fair_value": 127.303808, "relative_strength": -7.688753, "rate_of_change": -0.12020408015055953, "market_dynamics": -0.832509, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.46093, "high": 127.37257, "low": 121.260632, "close": 126.150185, "volume": 6523298}, "trend_line": 132.622299, "activity_lines": {"activity_5": 125.139675, "activity_10": 129.012785, "activity_20": 133.424421, "activity_30": 133.453786}, "trend_signal": 0, "fair_value": 126.846005, "relative_strength": -4.554822, "rate_of_change": -0.07245487929862587, "market_dynamics": -0.871216, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.416753, "high": 127.37257, "low": 124.389941, "close": 124.976692, "volume": 4872532}, "trend_line": 132.51962, "activity_lines": {"activity_5": 124.856083, "activity_10": 127.524586, "activity_20": 132.489355, "activity_30": 132.960521}, "trend_signal": 0, "fair_value": 126.394679, "relative_strength": -8.79803, "rate_of_change": -0.07742212340927286, "market_dynamics": -0.973787, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.172265, "high": 125.905696, "low": 119.549294, "close": 119.744873, "volume": 6158350}, "trend_line": 132.19365, "activity_lines": {"activity_5": 123.04695, "activity_10": 125.462087, "activity_20": 131.099327, "activity_30": 132.136344}, "trend_signal": 0, "fair_value": 125.953814, "relative_strength": -10.226258, "rate_of_change": -0.24597867093190598, "market_dynamics": -0.95432, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.5004, "high": 119.744877, "low": 113.926322, "close": 117.495689, "volume": 7509648}, "trend_line": 131.820415, "activity_lines": {"activity_5": 121.065055, "activity_10": 123.448485, "activity_20": 129.548411, "activity_30": 131.188088}, "trend_signal": 0, "fair_value": 125.524031, "relative_strength": -8.611972, "rate_of_change": -0.28233958287708527, "market_dynamics": -0.924173, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.153426, "high": 118.180222, "low": 115.979932, "close": 118.180222, "volume": 1304737}, "trend_line": 131.504224, "activity_lines": {"activity_5": 119.748137, "activity_10": 122.009181, "activity_20": 128.143482, "activity_30": 130.308076}, "trend_signal": 0, "fair_value": 125.062637, "relative_strength": -8.280554, "rate_of_change": -0.239864970839307, "market_dynamics": -1.048932, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.837958, "high": 120.087144, "low": 117.202309, "close": 118.278008, "volume": 2139733}, "trend_line": 131.205962, "activity_lines": {"activity_5": 118.737629, "activity_10": 120.937036, "activity_20": 126.816087, "activity_30": 129.454772}, "trend_signal": 0, "fair_value": 124.631369, "relative_strength": -8.663163, "rate_of_change": -0.22680792367551178, "market_dynamics": -1.1048, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.278012, "high": 118.913654, "low": 109.721321, "close": 110.405861, "volume": 7133642}, "trend_line": 130.705599, "activity_lines": {"activity_5": 115.627884, "activity_10": 118.686959, "activity_20": 124.803459, "activity_30": 128.11283}, "trend_signal": 0, "fair_value": 124.239135, "relative_strength": -14.732965, "rate_of_change": -0.3813569081563481, "market_dynamics": -1.090388, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.770216, "high": 117.446791, "low": 108.890097, "close": 116.61557, "volume": 7789999}, "trend_line": 130.430155, "activity_lines": {"activity_5": 115.55943, "activity_10": 117.890408, "activity_20": 123.511922, "activity_30": 127.203796}, "trend_signal": 0, "fair_value": 123.888707, "relative_strength": -12.811486, "rate_of_change": -0.21073619042134, "market_dynamics": -1.109777, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.615576, "high": 118.180229, "low": 114.46418, "close": 115.735458, "volume": 7547525}, "trend_line": 130.069959, "activity_lines": {"activity_5": 115.406226, "activity_10": 117.148088, "activity_20": 122.235286, "activity_30": 126.255751}, "trend_signal": 0, "fair_value": 123.563136, "relative_strength": -14.771836, "rate_of_change": -0.27616006436548507, "market_dynamics": -0.983543, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.539872, "high": 120.184943, "low": 114.659753, "close": 117.837952, "volume": 8401321}, "trend_line": 129.706504, "activity_lines": {"activity_5": 116.071202, "activity_10": 116.93917, "activity_20": 121.272977, "activity_30": 125.466589}, "trend_signal": 0, "fair_value": 123.253043, "relative_strength": -12.900961, "rate_of_change": -0.2794303948385315, "market_dynamics": -0.734685, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.686563, "high": 119.891566, "low": 114.806444, "close": 117.30011, "volume": 6598872}, "trend_line": 129.082273, "activity_lines": {"activity_5": 116.579716, "activity_10": 116.713362, "activity_20": 120.384012, "activity_30": 124.666176}, "trend_signal": 0, "fair_value": 122.933002, "relative_strength": -12.020205, "rate_of_change": -0.4812642240361431, "market_dynamics": -0.601879, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.233828, "high": 121.162846, "low": 116.322201, "close": 118.033539, "volume": 10624055}, "trend_line": 128.547683, "activity_lines": {"activity_5": 117.397898, "activity_10": 116.781816, "activity_20": 119.681547, "activity_30": 123.953355}, "trend_signal": 0, "fair_value": 122.637662, "relative_strength": -13.71266, "rate_of_change": -0.41414672020842097, "market_dynamics": -0.341462, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.935741, "high": 118.522496, "low": 114.121902, "close": 114.806442, "volume": 8743352}, "trend_line": 128.009834, "activity_lines": {"activity_5": 116.631871, "activity_10": 116.389764, "activity_20": 118.803525, "activity_30": 123.066823}, "trend_signal": 0, "fair_value": 122.327136, "relative_strength": -16.046025, "rate_of_change": -0.41840427415560205, "market_dynamics": -0.139853, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.2465, "high": 119.891565, "low": 115.2465, "close": 117.30011, "volume": 8454124}, "trend_line": 127.437758, "activity_lines": {"activity_5": 116.817674, "activity_10": 116.540896, "activity_20": 118.306422, "activity_30": 122.375873}, "trend_signal": 0, "fair_value": 122.037594, "relative_strength": -13.97727, "rate_of_change": -0.446900040507833, "market_dynamics": 0.012474, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.322198, "high": 116.664472, "low": 107.032073, "close": 110.161377, "volume": 13492886}, "trend_line": 126.692918, "activity_lines": {"activity_5": 114.519589, "activity_10": 115.397632, "activity_20": 117.248186, "activity_30": 121.261268}, "trend_signal": 0, "fair_value": 121.630294, "relative_strength": -18.954639, "rate_of_change": -0.5844735592413642, "market_dynamics": 0.111959, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.210269, "high": 111.334865, "low": 105.125147, "close": 108.450043, "volume": 8060635}, "trend_line": 125.913851, "activity_lines": {"activity_5": 112.162832, "activity_10": 114.089014, "activity_20": 116.156654, "activity_30": 120.084308}, "trend_signal": 0, "fair_value": 121.122526, "relative_strength": -18.498223, "rate_of_change": -0.6149254530549307, "market_dynamics": -0.014892, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.401147, "high": 109.47684, "low": 107.22766, "close": 108.156662, "volume": 5889045}, "trend_line": 124.931053, "activity_lines": {"activity_5": 110.298285, "activity_10": 112.905744, "activity_20": 115.15034, "activity_30": 118.938683}, "trend_signal": 0, "fair_value": 120.678376, "relative_strength": -16.657745, "rate_of_change": -0.7805320798265382, "market_dynamics": -0.143504, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.254447, "high": 109.623534, "low": 104.440615, "close": 108.987892, "volume": 5207716}, "trend_line": 123.985743, "activity_lines": {"activity_5": 109.369273, "activity_10": 111.914501, "activity_20": 114.318885, "activity_30": 117.910092}, "trend_signal": 0, "fair_value": 120.202489, "relative_strength": -12.751007, "rate_of_change": -0.7566653584517584, "market_dynamics": -0.337152, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.841203, "high": 115.19761, "low": 106.396427, "close": 109.183472, "volume": 10685966}, "trend_line": 122.968717, "activity_lines": {"activity_5": 108.893358, "activity_10": 111.097504, "activity_20": 113.598493, "activity_30": 116.955107}, "trend_signal": 0, "fair_value": 119.744996, "relative_strength": -2.652872, "rate_of_change": -0.8202765700246691, "market_dynamics": -0.337539, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.787582, "high": 107.178747, "low": 93.781418, "close": 105.076256, "volume": 17334045}, "trend_line": 121.671359, "activity_lines": {"activity_5": 107.589481, "activity_10": 109.652867, "activity_20": 112.557719, "activity_30": 115.800755}, "trend_signal": 0, "fair_value": 119.323177, "relative_strength": -5.758605, "rate_of_change": -1.0550309311595099, "market_dynamics": -0.260925, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.080961, "high": 110.845913, "low": 104.685089, "close": 109.916908, "volume": 2879364}, "trend_line": 120.608699, "activity_lines": {"activity_5": 108.238162, "activity_10": 109.320379, "activity_20": 112.059918, "activity_30": 115.042403}, "trend_signal": 0, "fair_value": 119.043035, "relative_strength": -4.542703, "rate_of_change": -0.8733854941161576, "market_dynamics": -0.198835, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.86801, "high": 114.904245, "low": 109.330164, "close": 113.143997, "volume": 4543862}, "trend_line": 119.523221, "activity_lines": {"activity_5": 109.864748, "activity_10": 109.708875, "activity_20": 111.94676, "activity_30": 114.560809}, "trend_signal": 0, "fair_value": 118.780807, "relative_strength": -4.515323, "rate_of_change": -0.8999997587238668, "market_dynamics": -0.021493, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.437377, "high": 115.295397, "low": 111.285981, "close": 114.121902, "volume": 4331012}, "trend_line": 118.496417, "activity_lines": {"activity_5": 111.484814, "activity_10": 110.364072, "activity_20": 111.983082, "activity_30": 114.212337}, "trend_signal": 0, "fair_value": 118.581558, "relative_strength": -4.91429, "rate_of_change": -0.8590832738686089, "market_dynamics": 0.114288, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.219705, "high": 114.85534, "low": 103.902755, "close": 111.954613, "volume": 14349142}, "trend_line": 117.487011, "activity_lines": {"activity_5": 112.040182, "activity_10": 110.637664, "activity_20": 111.839771, "activity_30": 113.790285}, "trend_signal": 0, "fair_value": 118.387823, "relative_strength": -6.091455, "rate_of_change": -0.8518451659175471, "market_dynamics": 0.326607, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.774598, "high": 115.150511, "low": 108.758723, "close": 115.052177, "volume": 10717449}, "trend_line": 116.742213, "activity_lines": {"activity_5": 113.44333, "activity_10": 111.571639, "activity_20": 112.017853, "activity_30": 113.633199}, "trend_signal": 0, "fair_value": 118.166056, "relative_strength": -6.932318, "rate_of_change": -0.6339407170721101, "market_dynamics": 0.683867, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.412996, "high": 115.838864, "low": 110.282921, "close": 114.265495, "volume": 17918232}, "trend_line": 116.143956, "activity_lines": {"activity_5": 113.919188, "activity_10": 112.273658, "activity_20": 112.135908, "activity_30": 113.473411}, "trend_signal": 0, "fair_value": 117.921603, "relative_strength": -5.05411, "rate_of_change": -0.5124598760176011, "market_dynamics": 0.948494, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.052179, "high": 119.231417, "low": 114.511332, "close": 117.018875, "volume": 4251642}, "trend_line": 115.769495, "activity_lines": {"activity_5": 115.022934, "activity_10": 113.370555, "activity_20": 112.535297, "activity_30": 113.529857}, "trend_signal": 0, "fair_value": 117.767641, "relative_strength": -3.326151, "rate_of_change": -0.32241109472799134, "market_dynamics": 1.067197, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.773038, "high": 120.018101, "low": 113.380477, "close": 117.46138, "volume": 19213931}, "trend_line": 115.404896, "activity_lines": {"activity_5": 116.015857, "activity_10": 114.386777, "activity_20": 112.945339, "activity_30": 113.639011}, "trend_signal": 0, "fair_value": 117.710276, "relative_strength": -3.867998, "rate_of_change": -0.31493529448324237, "market_dynamics": 1.25964, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.903897, "high": 122.918996, "low": 114.265493, "close": 114.560501, "volume": 15773461}, "trend_line": 115.088657, "activity_lines": {"activity_5": 115.819188, "activity_10": 114.721504, "activity_20": 113.075078, "activity_30": 113.584534}, "trend_signal": 0, "fair_value": 117.743955, "relative_strength": -3.791546, "rate_of_change": -0.2740256357927795, "market_dynamics": 1.302408, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.560494, "high": 119.919766, "low": 113.921314, "close": 119.182243, "volume": 7299503}, "trend_line": 114.98515, "activity_lines": {"activity_5": 116.989374, "activity_10": 115.798782, "activity_20": 113.650579, "activity_30": 113.848636}, "trend_signal": 0, "fair_value": 117.81331, "relative_strength": 0.59255, "rate_of_change": -0.08993675197721124, "market_dynamics": 1.282466, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.149737, "high": 124.669193, "low": 118.149737, "close": 124.372711, "volume": 5591832}, "trend_line": 114.925901, "activity_lines": {"activity_5": 119.614378, "activity_10": 117.56331, "activity_20": 114.714009, "activity_30": 114.454285}, "trend_signal": 0, "fair_value": 117.92092, "relative_strength": 2.485497, "rate_of_change": -0.05152752333671636, "market_dynamics": 1.368378, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.928001, "high": 126.102173, "low": 120.370262, "close": 121.062042, "volume": 5642054}, "trend_line": 114.795413, "activity_lines": {"activity_5": 120.462011, "activity_10": 118.463065, "activity_20": 115.428458, "activity_30": 114.850165}, "trend_signal": 1, "fair_value": 118.010883, "relative_strength": -0.409069, "rate_of_change": -0.11354098498649118, "market_dynamics": 1.264128, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.457345, "high": 121.605586, "low": 114.687752, "close": 115.428947, "volume": 6489463}, "trend_line": 114.651548, "activity_lines": {"activity_5": 119.162402, "activity_10": 118.194656, "activity_20": 115.592, "activity_30": 114.891039}, "trend_signal": 1, "fair_value": 118.002413, "relative_strength": -6.019038, "rate_of_change": -0.12532295171061497, "market_dynamics": 1.072261, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.835987, "high": 117.701955, "low": 111.624132, "close": 112.562996, "volume": 6553499}, "trend_line": 114.487125, "activity_lines": {"activity_5": 117.042971, "activity_10": 117.381401, "activity_20": 115.47963, "activity_30": 114.756293}, "trend_signal": 1, "fair_value": 117.910438, "relative_strength": -8.120564, "rate_of_change": -0.14341105974426033, "market_dynamics": 0.844417, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.661813, "high": 115.774837, "low": 112.661813, "close": 113.995964, "volume": 3927412}, "trend_line": 114.34765, "activity_lines": {"activity_5": 115.534363, "activity_10": 116.817624, "activity_20": 115.526291, "activity_30": 114.724605}, "trend_signal": 1, "fair_value": 117.812068, "relative_strength": -8.822859, "rate_of_change": -0.12182592584101004, "market_dynamics": 0.514805, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.083049, "high": 115.725421, "low": 108.560525, "close": 110.537048, "volume": 4169324}, "trend_line": 114.089618, "activity_lines": {"activity_5": 113.218535, "activity_10": 115.644158, "activity_20": 115.225271, "activity_30": 114.47876}, "trend_signal": 0, "fair_value": 117.75487, "relative_strength": -8.653188, "rate_of_change": -0.22565570870936133, "market_dynamics": 0.092055, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.833535, "high": 114.193622, "low": 110.141748, "close": 113.155945, "volume": 3940059}, "trend_line": 114.181288, "activity_lines": {"activity_5": 112.69805, "activity_10": 115.014644, "activity_20": 115.163732, "activity_30": 114.418523}, "trend_signal": 0, "fair_value": 117.56989, "relative_strength": -8.598147, "rate_of_change": 0.08034911642880027, "market_dynamics": -0.151715, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.155952, "high": 113.403018, "low": 109.400553, "close": 110.339401, "volume": 3920735}, "trend_line": 113.972082, "activity_lines": {"activity_5": 111.76579, "activity_10": 113.943266, "activity_20": 114.810145, "activity_30": 114.17066}, "trend_signal": 0, "fair_value": 117.483329, "relative_strength": -11.780476, "rate_of_change": -0.18322266604664214, "market_dynamics": -0.391844, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.339402, "high": 111.920617, "low": 108.412288, "close": 111.821793, "volume": 4074467}, "trend_line": 113.841626, "activity_lines": {"activity_5": 111.666964, "activity_10": 113.270905, "activity_20": 114.591302, "activity_30": 114.031931}, "trend_signal": 0, "fair_value": 117.42747, "relative_strength": -11.775507, "rate_of_change": -0.1144631191347327, "market_dynamics": -0.556382, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.722967, "high": 111.722967, "low": 105.595745, "close": 105.941635, "volume": 11927893}, "trend_line": 113.445083, "activity_lines": {"activity_5": 109.657499, "activity_10": 111.579219, "activity_20": 113.79988, "activity_30": 113.522254}, "trend_signal": 0, "fair_value": 117.361505, "relative_strength": -13.947568, "rate_of_change": -0.34832865089260784, "market_dynamics": -0.557162, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.842815, "high": 107.275799, "low": 102.433304, "close": 104.014534, "volume": 5545432}, "trend_line": 113.00223, "activity_lines": {"activity_5": 107.542622, "activity_10": 109.777889, "activity_20": 112.820805, "activity_30": 112.913832}, "trend_signal": 0, "fair_value": 117.278588, "relative_strength": -14.96075, "rate_of_change": -0.3903677341396978, "market_dynamics": -0.704382, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.014529, "high": 104.953376, "low": 102.334486, "close": 103.915703, "volume": 3709096}, "trend_line": 112.531635, "activity_lines": {"activity_5": 105.829636, "activity_10": 108.328739, "activity_20": 111.860423, "activity_30": 112.327604}, "trend_signal": 0, "fair_value": 117.247912, "relative_strength": -14.701663, "rate_of_change": -0.41644753382300775, "market_dynamics": -0.805634, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.915704, "high": 107.226379, "low": 102.72978, "close": 105.496925, "volume": 14613449}, "trend_line": 112.221318, "activity_lines": {"activity_5": 105.25974, "activity_10": 107.478835, "activity_20": 111.094578, "activity_30": 111.873752}, "trend_signal": 0, "fair_value": 117.275902, "relative_strength": -13.220351, "rate_of_change": -0.27575978968047316, "market_dynamics": -0.738496, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.299272, "high": 106.386357, "low": 102.581555, "close": 104.311012, "volume": 4511263}, "trend_line": 111.788348, "activity_lines": {"activity_5": 104.617371, "activity_10": 106.593892, "activity_20": 110.256861, "activity_30": 111.36341}, "trend_signal": 0, "fair_value": 117.295286, "relative_strength": -13.567821, "rate_of_change": -0.3858179601847106, "market_dynamics": -0.847717, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.132064, "high": 106.816138, "low": 103.784135, "close": 105.971153, "volume": 4747578}, "trend_line": 111.648674, "activity_lines": {"activity_5": 105.029102, "activity_10": 106.16083, "activity_20": 109.61365, "activity_30": 110.988107}, "trend_signal": 0, "fair_value": 117.374857, "relative_strength": -14.298547, "rate_of_change": -0.12494504346732041, "market_dynamics": -0.832644, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.722627, "high": 107.81024, "low": 103.58531, "close": 106.965256, "volume": 6480496}, "trend_line": 111.599181, "activity_lines": {"activity_5": 105.770232, "activity_10": 106.054419, "activity_20": 109.108359, "activity_30": 110.685951}, "trend_signal": 0, "fair_value": 117.442123, "relative_strength": -12.233564, "rate_of_change": -0.04432923224865011, "market_dynamics": -0.747253, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.965253, "high": 112.283693, "low": 106.169976, "close": 111.090775, "volume": 5036631}, "trend_line": 111.696985, "activity_lines": {"activity_5": 107.68982, "activity_10": 106.763045, "activity_20": 109.030737, "activity_30": 110.65315}, "trend_signal": 0, "fair_value": 117.550881, "relative_strength": -8.178333, "rate_of_change": 0.08763863598604406, "market_dynamics": -0.643748, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.041064, "high": 115.713341, "low": 109.15228, "close": 112.432808, "volume": 7040146}, "trend_line": 111.811816, "activity_lines": {"activity_5": 109.578415, "activity_10": 107.753225, "activity_20": 109.109157, "activity_30": 110.700623}, "trend_signal": 0, "fair_value": 117.640226, "relative_strength": -9.505619, "rate_of_change": 0.10280581879626854, "market_dynamics": -0.253945, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.532215, "high": 112.532215, "low": 107.213776, "close": 107.213776, "volume": 3371313}, "trend_line": 111.746159, "activity_lines": {"activity_5": 109.26494, "activity_10": 107.756428, "activity_20": 108.714472, "activity_30": 110.403975}, "trend_signal": 0, "fair_value": 117.701044, "relative_strength": -12.658422, "rate_of_change": -0.05872098526687683, "market_dynamics": -0.063785, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.816135, "high": 107.263485, "low": 104.827934, "close": 106.020859, "volume": 4056614}, "trend_line": 111.777646, "activity_lines": {"activity_5": 108.360309, "activity_10": 107.626519, "activity_20": 108.24116, "activity_30": 110.034601}, "trend_signal": 0, "fair_value": 117.632038, "relative_strength": -12.123179, "rate_of_change": 0.02817725484416738, "market_dynamics": 0.094186, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.020861, "high": 106.865843, "low": 103.088253, "close": 106.169975, "volume": 5893272}, "trend_line": 111.652748, "activity_lines": {"activity_5": 107.502069, "activity_10": 107.522281, "activity_20": 107.844723, "activity_30": 109.672816}, "trend_signal": 0, "fair_value": 117.634026, "relative_strength": -12.349171, "rate_of_change": -0.11173790509061332, "market_dynamics": 0.073209, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.772331, "high": 107.014957, "low": 103.436199, "close": 105.126167, "volume": 5965377}, "trend_line": 111.385487, "activity_lines": {"activity_5": 106.348911, "activity_10": 107.189071, "activity_20": 107.435555, "activity_30": 109.251746}, "trend_signal": 0, "fair_value": 117.614537, "relative_strength": -10.975669, "rate_of_change": -0.23936804493159886, "market_dynamics": -0.069665, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.324981, "high": 108.058763, "low": 104.132064, "close": 106.567612, "volume": 6642830}, "trend_line": 111.133677, "activity_lines": {"activity_5": 106.073876, "activity_10": 107.095933, "activity_20": 107.239553, "activity_30": 108.940915}, "trend_signal": 0, "fair_value": 117.612071, "relative_strength": -12.155649, "rate_of_change": -0.2260707447461193, "market_dynamics": 0.021105, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.971152, "high": 107.164079, "low": 103.734426, "close": 106.269386, "volume": 5523359}, "trend_line": 110.94417, "activity_lines": {"activity_5": 106.090446, "activity_10": 106.929105, "activity_20": 107.057345, "activity_30": 108.62709}, "trend_signal": 0, "fair_value": 117.603282, "relative_strength": -13.2139, "rate_of_change": -0.17052166824283702, "market_dynamics": 0.127904, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.871741, "high": 106.269383, "low": 102.640917, "close": 103.287079, "volume": 7257088}, "trend_line": 110.552, "activity_lines": {"activity_5": 105.175872, "activity_10": 106.184433, "activity_20": 106.621078, "activity_30": 108.133084}, "trend_signal": 0, "fair_value": 117.619734, "relative_strength": -15.096158, "rate_of_change": -0.3534840992546008, "market_dynamics": 0.172624, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.287085, "high": 105.076457, "low": 101.795933, "close": 103.684723, "volume": 7991724}, "trend_line": 110.199307, "activity_lines": {"activity_5": 104.576099, "activity_10": 105.560861, "activity_20": 106.273676, "activity_30": 107.690034}, "trend_signal": 0, "fair_value": 117.6102, "relative_strength": -14.960361, "rate_of_change": -0.31902905420074007, "market_dynamics": 0.215408, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.336779, "high": 105.275287, "low": 102.690619, "close": 104.480003, "volume": 1490209}, "trend_line": 109.781345, "activity_lines": {"activity_5": 104.407102, "activity_10": 105.141531, "activity_20": 106.034645, "activity_30": 107.321047}, "trend_signal": 0, "fair_value": 117.615119, "relative_strength": -14.128184, "rate_of_change": -0.3792782471853501, "market_dynamics": 0.087779, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.5, "high": 106.699997, "low": 104.25, "close": 105.400002, "volume": 2014331}, "trend_line": 109.379299, "activity_lines": {"activity_5": 104.587849, "activity_10": 105.00967, "activity_20": 105.924548, "activity_30": 107.038379}, "trend_signal": 0, "fair_value": 117.604081, "relative_strength": -13.929665, "rate_of_change": -0.3662243343803071, "market_dynamics": -0.020536, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.949997, "high": 110.599998, "low": 104.099998, "close": 109.5, "volume": 4079646}, "trend_line": 109.210616, "activity_lines": {"activity_5": 106.213103, "activity_10": 105.751132, "activity_20": 106.228447, "activity_30": 107.046167}, "trend_signal": 0, "fair_value": 117.552975, "relative_strength": -13.11691, "rate_of_change": -0.1542183955667895, "market_dynamics": 0.153872, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.349998, "high": 111.599998, "low": 106.849998, "close": 109.949997, "volume": 6212866}, "trend_line": 108.902874, "activity_lines": {"activity_5": 107.772981, "activity_10": 106.532844, "activity_20": 106.586259, "activity_30": 107.093869}, "trend_signal": 0, "fair_value": 117.484216, "relative_strength": -14.285274, "rate_of_change": -0.2817876240163361, "market_dynamics": 0.498558, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.699997, "high": 109.199997, "low": 104.050003, "close": 107.800003, "volume": 5932989}, "trend_line": 108.350451, "activity_lines": {"activity_5": 108.172001, "activity_10": 106.852209, "activity_20": 106.720222, "activity_30": 107.022716}, "trend_signal": 0, "fair_value": 117.364287, "relative_strength": -14.957669, "rate_of_change": -0.5072620948460831, "market_dynamics": 0.758528, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.900002, "high": 112.25, "low": 107.25, "close": 110.099998, "volume": 5354148}, "trend_line": 107.985049, "activity_lines": {"activity_5": 109.063333, "activity_10": 107.560119, "activity_20": 107.055207, "activity_30": 107.13559}, "trend_signal": 0, "fair_value": 117.240407, "relative_strength": -13.20716, "rate_of_change": -0.33724086667622927, "market_dynamics": 1.054163, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.449997, "high": 111.449997, "low": 107.199997, "close": 109.550003, "volume": 5885127}, "trend_line": 107.789084, "activity_lines": {"activity_5": 109.396667, "activity_10": 108.077595, "activity_20": 107.308362, "activity_30": 107.236554}, "trend_signal": 0, "fair_value": 117.169874, "relative_strength": -15.878817, "rate_of_change": -0.18147419648807223, "market_dynamics": 1.212915, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.25, "high": 111.599998, "low": 106.300003, "close": 108.050003, "volume": 6845706}, "trend_line": 107.638651, "activity_lines": {"activity_5": 108.953335, "activity_10": 108.26812, "activity_20": 107.399359, "activity_30": 107.253388}, "trend_signal": 0, "fair_value": 117.140015, "relative_strength": -16.674068, "rate_of_change": -0.1395623697850579, "market_dynamics": 1.159177, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.449997, "high": 115.050003, "low": 104.550003, "close": 115.050003, "volume": 13149535}, "trend_line": 107.673786, "activity_lines": {"activity_5": 110.940002, "activity_10": 109.698996, "activity_20": 108.139219, "activity_30": 107.73154}, "trend_signal": 1, "fair_value": 117.190309, "relative_strength": -12.728151, "rate_of_change": 0.03264162052719429, "market_dynamics": 1.468934, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.050003, "high": 120.599998, "low": 113.050003, "close": 120.150002, "volume": 8713888}, "trend_line": 107.994218, "activity_lines": {"activity_5": 114.286669, "activity_10": 111.843274, "activity_20": 109.32156, "activity_30": 108.536457}, "trend_signal": 1, "fair_value": 117.269874, "relative_strength": -9.814115, "rate_of_change": 0.2975951825451709, "market_dynamics": 1.667244, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.300003, "high": 118.599998, "low": 112.449997, "close": 115.099998, "volume": 9428257}, "trend_line": 108.059019, "activity_lines": {"activity_5": 115.126668, "activity_10": 112.770001, "activity_20": 109.960164, "activity_30": 108.994894}, "trend_signal": 1, "fair_value": 117.375781, "relative_strength": -8.261327, "rate_of_change": 0.060004138369706764, "market_dynamics": 1.697899, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.599998, "high": 115.25, "low": 110.300003, "close": 110.449997, "volume": 9834538}, "trend_line": 108.062706, "activity_lines": {"activity_5": 114.083333, "activity_10": 112.658182, "activity_20": 110.136819, "activity_30": 109.149151}, "trend_signal": 1, "fair_value": 117.454777, "relative_strength": -11.230402, "rate_of_change": 0.0034120243123800056, "market_dynamics": 1.609859, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.5, "high": 112.949997, "low": 105.150002, "close": 105.150002, "volume": 13918975}, "trend_line": 107.840313, "activity_lines": {"activity_5": 111.213333, "activity_10": 111.49091, "activity_20": 109.818154, "activity_30": 108.961234}, "trend_signal": 1, "fair_value": 117.544296, "relative_strength": -10.761689, "rate_of_change": -0.20579995470408724, "market_dynamics": 1.222974, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.300003, "high": 107.949997, "low": 100.25, "close": 104.25, "volume": 11853923}, "trend_line": 107.783925, "activity_lines": {"activity_5": 108.236666, "activity_10": 110.239091, "activity_20": 109.423603, "activity_30": 108.729601}, "trend_signal": 1, "fair_value": 117.578546, "relative_strength": -11.233511, "rate_of_change": -0.05228842390321913, "market_dynamics": 0.767446, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.050003, "high": 113.099998, "low": 103.650002, "close": 112.849998, "volume": 7472343}, "trend_line": 108.078441, "activity_lines": {"activity_5": 108.846666, "activity_10": 110.654545, "activity_20": 109.856531, "activity_30": 109.056445}, "trend_signal": 1, "fair_value": 117.673454, "relative_strength": -6.784861, "rate_of_change": 0.2732466831208843, "market_dynamics": 0.463123, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.5, "high": 118.650002, "low": 111.849998, "close": 117.599998, "volume": 8510757}, "trend_line": 108.534584, "activity_lines": {"activity_5": 111.526666, "activity_10": 111.841818, "activity_20": 110.710031, "activity_30": 109.670739}, "trend_signal": 1, "fair_value": 117.74773, "relative_strength": -7.001255, "rate_of_change": 0.42204809375442165, "market_dynamics": 0.4458, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.400002, "high": 127.599998, "low": 116.400002, "close": 127.199997, "volume": 10072519}, "trend_line": 109.25802, "activity_lines": {"activity_5": 117.239998, "activity_10": 114.638181, "activity_20": 112.418417, "activity_30": 110.874959}, "trend_signal": 1, "fair_value": 117.901713, "relative_strength": -1.380795, "rate_of_change": 0.666548830186705, "market_dynamics": 0.762135, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.900002, "high": 126.800003, "low": 118.449997, "close": 121.0, "volume": 8532317}, "trend_line": 109.814319, "activity_lines": {"activity_5": 119.769999, "activity_10": 115.986363, "activity_20": 113.438078, "activity_30": 111.632506}, "trend_signal": 1, "fair_value": 118.022797, "relative_strength": -3.387424, "rate_of_change": 0.5091607920407084, "market_dynamics": 1.009893, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.550003, "high": 120.5, "low": 115.699997, "close": 117.800003, "volume": 6596797}, "trend_line": 110.208614, "activity_lines": {"activity_5": 120.176667, "activity_10": 116.517272, "activity_20": 114.082832, "activity_30": 112.147711}, "trend_signal": 1, "fair_value": 118.118893, "relative_strength": -4.337321, "rate_of_change": 0.35905608994397137, "market_dynamics": 1.064819, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.800003, "high": 124.25, "low": 116.25, "close": 120.75, "volume": 7556781}, "trend_line": 110.668106, "activity_lines": {"activity_5": 120.663334, "activity_10": 117.534545, "activity_20": 114.939429, "activity_30": 112.827801}, "trend_signal": 1, "fair_value": 118.259485, "relative_strength": -2.061822, "rate_of_change": 0.416929297377787, "market_dynamics": 1.029627, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.0, "high": 125.75, "low": 120.75, "close": 121.949997, "volume": 5514061}, "trend_line": 111.03008, "activity_lines": {"activity_5": 121.023333, "activity_10": 118.75909, "activity_20": 115.829047, "activity_30": 113.555665}, "trend_signal": 1, "fair_value": 118.41153, "relative_strength": 0.368467, "rate_of_change": 0.3270806857397592, "market_dynamics": 0.78483, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.050003, "high": 127.650002, "low": 120.75, "close": 125.599998, "volume": 6729927}, "trend_line": 111.468986, "activity_lines": {"activity_5": 122.309999, "activity_10": 120.522726, "activity_20": 116.983095, "activity_30": 114.49566}, "trend_signal": 1, "fair_value": 118.575376, "relative_strength": 0.064719, "rate_of_change": 0.39530368707291114, "market_dynamics": 0.774876, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 128.550003, "low": 124.650002, "close": 125.5, "volume": 8170219}, "trend_line": 112.078527, "activity_lines": {"activity_5": 123.669999, "activity_10": 121.992726, "activity_20": 118.031428, "activity_30": 115.400886}, "trend_signal": 1, "fair_value": 118.700656, "relative_strength": 0.575203, "rate_of_change": 0.5468256435023039, "market_dynamics": 0.862514, "expectation": {"probability": 46.4832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a59da31-3325-4570-bd63-5de6989f01db/", "share_image": "https://sharemaestro.com/terminal/3a59da31-3325-4570-bd63-5de6989f01db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}