{"ticker": {"uuid": "3a59f475-898f-44c8-b31c-2f3509a93752", "symbol": "3362", "name": "Ability Opto-Electronics Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3362 rose 56.36%, moving from 110.00 to 172.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 42.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "56.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 176.0, "high": 191.5, "low": 170.5, "close": 172.0, "volume": 9407189}, "trend_line": 130.218698, "activity_lines": {"activity_5": 168.466667, "activity_10": 171.772727, "activity_20": 159.111161, "activity_30": 145.408717}, "trend_signal": 1, "fair_value": 165.74249, "relative_strength": 6.186801, "rate_of_change": 2.037319014177683, "market_dynamics": 0.485991, "expectation": {"probability": 42.057, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 149.217217, "high": 155.146378, "low": 129.453343, "close": 142.299866, "volume": 37326000}, "trend_line": 102.655386, "activity_lines": {"activity_5": 146.818758, "activity_10": 135.240229, "activity_20": 119.635547, "activity_30": 112.822367}, "trend_signal": 1, "fair_value": 71.024975, "relative_strength": 49.273309, "rate_of_change": 2.4010279905331835, "market_dynamics": 1.324822, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.323473, "high": 169.475179, "low": 136.864796, "close": 156.134567, "volume": 78699000}, "trend_line": 105.624973, "activity_lines": {"activity_5": 150.172465, "activity_10": 140.926834, "activity_20": 124.017155, "activity_30": 116.272637}, "trend_signal": 1, "fair_value": 71.806224, "relative_strength": 63.508201, "rate_of_change": 2.8927727182283496, "market_dynamics": 1.259293, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.134563, "high": 158.110952, "low": 146.25264, "close": 150.205414, "volume": 20311000}, "trend_line": 108.374015, "activity_lines": {"activity_5": 150.106589, "activity_10": 144.570668, "activity_20": 127.574398, "activity_30": 119.148794}, "trend_signal": 1, "fair_value": 72.550095, "relative_strength": 54.210952, "rate_of_change": 2.602643978900712, "market_dynamics": 1.132702, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.675892, "high": 160.581438, "low": 150.699505, "close": 156.628662, "volume": 4728000}, "trend_line": 111.091753, "activity_lines": {"activity_5": 152.544132, "activity_10": 148.462955, "activity_20": 131.511931, "activity_30": 122.261997}, "trend_signal": 1, "fair_value": 73.333253, "relative_strength": 56.967532, "rate_of_change": 2.507739516709792, "market_dynamics": 1.027655, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.628662, "high": 166.016502, "low": 150.699492, "close": 151.193588, "volume": 17354000}, "trend_line": 113.575967, "activity_lines": {"activity_5": 152.511189, "activity_10": 150.29337, "activity_20": 134.667465, "activity_30": 124.849213}, "trend_signal": 1, "fair_value": 74.092583, "relative_strength": 50.428753, "rate_of_change": 2.236182194370458, "market_dynamics": 0.907948, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.193601, "high": 162.063724, "low": 137.852982, "close": 153.169983, "volume": 24253000}, "trend_line": 116.122788, "activity_lines": {"activity_5": 153.137043, "activity_10": 151.563602, "activity_20": 137.725523, "activity_30": 127.403665}, "trend_signal": 1, "fair_value": 74.867728, "relative_strength": 47.681627, "rate_of_change": 2.2423942910386967, "market_dynamics": 0.669576, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.193607, "high": 156.628672, "low": 142.793957, "close": 149.711304, "volume": 13054000}, "trend_line": 118.387439, "activity_lines": {"activity_5": 151.88533, "activity_10": 151.55294, "activity_20": 140.152522, "activity_30": 129.570666}, "trend_signal": 1, "fair_value": 75.606544, "relative_strength": 47.587445, "rate_of_change": 1.9502210022721815, "market_dynamics": 0.549775, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.687698, "high": 153.664085, "low": 136.370699, "close": 143.78215, "volume": 11382000}, "trend_line": 119.953808, "activity_lines": {"activity_5": 149.08545, "activity_10": 150.187437, "activity_20": 141.732922, "activity_30": 131.209035}, "trend_signal": 1, "fair_value": 76.301689, "relative_strength": 40.034531, "rate_of_change": 1.323087156231156, "market_dynamics": 0.339617, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.770346, "high": 155.640478, "low": 138.347086, "close": 145.758545, "volume": 12963000}, "trend_line": 121.262111, "activity_lines": {"activity_5": 147.372586, "activity_10": 149.396884, "activity_20": 143.23618, "activity_30": 132.873856}, "trend_signal": 1, "fair_value": 77.016425, "relative_strength": 38.734285, "rate_of_change": 1.0906723361379318, "market_dynamics": 0.111907, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.229017, "high": 148.229017, "low": 139.335279, "close": 139.829376, "volume": 5162000}, "trend_line": 122.176444, "activity_lines": {"activity_5": 144.408007, "activity_10": 147.546268, "activity_20": 143.934564, "activity_30": 134.071745}, "trend_signal": 1, "fair_value": 77.708256, "relative_strength": 29.562024, "rate_of_change": 0.754013757850545, "market_dynamics": -0.233222, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.841177, "high": 141.311672, "low": 128.465145, "close": 132.912018, "volume": 12284000}, "trend_line": 122.729311, "activity_lines": {"activity_5": 139.895256, "activity_10": 144.644572, "activity_20": 143.747239, "activity_30": 134.764362}, "trend_signal": 1, "fair_value": 78.350081, "relative_strength": 24.32012, "rate_of_change": 0.4525152164356592, "market_dynamics": -0.553427, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.912027, "high": 147.734924, "low": 132.417931, "close": 141.311676, "volume": 9242000}, "trend_line": 124.052994, "activity_lines": {"activity_5": 139.532921, "activity_10": 143.440775, "activity_20": 144.215455, "activity_30": 135.963224}, "trend_signal": 1, "fair_value": 79.042919, "relative_strength": 32.909489, "rate_of_change": 1.0785386059895687, "market_dynamics": -0.754335, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.817566, "high": 145.758547, "low": 131.42973, "close": 135.382492, "volume": 7269000}, "trend_line": 125.179037, "activity_lines": {"activity_5": 137.754168, "activity_10": 141.428451, "activity_20": 143.936902, "activity_30": 136.69416}, "trend_signal": 1, "fair_value": 79.700266, "relative_strength": 22.947717, "rate_of_change": 0.9077112641070119, "market_dynamics": -0.914722, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.347075, "high": 143.288042, "low": 134.888395, "close": 135.382492, "volume": 8181000}, "trend_line": 126.321442, "activity_lines": {"activity_5": 136.535391, "activity_10": 139.685635, "activity_20": 143.488137, "activity_30": 137.352447}, "trend_signal": 1, "fair_value": 80.359501, "relative_strength": 20.363748, "rate_of_change": 0.9126168625182911, "market_dynamics": -0.957552, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.852985, "high": 151.687698, "low": 134.888405, "close": 147.734924, "volume": 17636000}, "trend_line": 128.206084, "activity_lines": {"activity_5": 140.125829, "activity_10": 140.57501, "activity_20": 144.035764, "activity_30": 138.733962}, "trend_signal": 1, "fair_value": 81.102008, "relative_strength": 25.9619, "rate_of_change": 1.491941486861747, "market_dynamics": -0.805489, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.734923, "high": 184.29808, "low": 147.240826, "close": 183.309891, "volume": 77652000}, "trend_line": 131.322369, "activity_lines": {"activity_5": 155.047552, "activity_10": 147.995445, "activity_20": 147.747125, "activity_30": 142.289047}, "trend_signal": 1, "fair_value": 82.0691, "relative_strength": 53.313093, "rate_of_change": 2.430684178763314, "market_dynamics": -0.354236, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.803984, "high": 192.203619, "low": 170.957468, "close": 190.721329, "volume": 26339000}, "trend_line": 134.662797, "activity_lines": {"activity_5": 169.079897, "activity_10": 156.215417, "activity_20": 151.850041, "activity_30": 146.121238}, "trend_signal": 1, "fair_value": 83.066395, "relative_strength": 55.643127, "rate_of_change": 2.5436854554459054, "market_dynamics": 0.088201, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.215437, "high": 192.20363, "low": 175.898432, "close": 178.368912, "volume": 5213000}, "trend_line": 137.673282, "activity_lines": {"activity_5": 175.700793, "activity_10": 161.443857, "activity_20": 154.508751, "activity_30": 148.940987}, "trend_signal": 1, "fair_value": 83.987655, "relative_strength": 44.071552, "rate_of_change": 2.2355729028857083, "market_dynamics": 0.413573, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.380734, "high": 190.227245, "low": 165.522408, "close": 167.498795, "volume": 29752000}, "trend_line": 140.079289, "activity_lines": {"activity_5": 175.832554, "activity_10": 164.067063, "activity_20": 156.023982, "activity_30": 150.865214}, "trend_signal": 1, "fair_value": 84.820042, "relative_strength": 31.607207, "rate_of_change": 1.7476208637199397, "market_dynamics": 0.609032, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.498792, "high": 179.357115, "low": 159.099152, "close": 175.898438, "volume": 20786000}, "trend_line": 142.869993, "activity_lines": {"activity_5": 176.62311, "activity_10": 167.822198, "activity_20": 158.240359, "activity_30": 153.176126}, "trend_signal": 1, "fair_value": 85.715712, "relative_strength": 37.154416, "rate_of_change": 1.9922316995769482, "market_dynamics": 0.507906, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.416147, "high": 176.886631, "low": 163.546019, "close": 170.957474, "volume": 16875000}, "trend_line": 145.149147, "activity_lines": {"activity_5": 173.889111, "activity_10": 170.023176, "activity_20": 159.868526, "activity_30": 154.988222}, "trend_signal": 1, "fair_value": 86.583799, "relative_strength": 29.233886, "rate_of_change": 1.5952643043805603, "market_dynamics": 0.399035, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.957479, "high": 174.416157, "low": 163.546019, "close": 163.546021, "volume": 6084000}, "trend_line": 147.164892, "activity_lines": {"activity_5": 169.508121, "activity_10": 170.184881, "activity_20": 160.654375, "activity_30": 156.175117}, "trend_signal": 1, "fair_value": 87.407209, "relative_strength": 25.075202, "rate_of_change": 1.3887405070317151, "market_dynamics": 0.330087, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.028313, "high": 179.35712, "low": 161.075539, "close": 174.416153, "volume": 12955000}, "trend_line": 149.657501, "activity_lines": {"activity_5": 170.562196, "activity_10": 171.918713, "activity_20": 162.440183, "activity_30": 157.933263}, "trend_signal": 1, "fair_value": 88.299355, "relative_strength": 31.711465, "rate_of_change": 1.6937524746051438, "market_dynamics": 0.309424, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.39254, "high": 178.863024, "low": 164.534222, "close": 171.945663, "volume": 11712006}, "trend_line": 152.136476, "activity_lines": {"activity_5": 171.056292, "activity_10": 172.493662, "activity_20": 163.875416, "activity_30": 159.371209}, "trend_signal": 1, "fair_value": 89.170001, "relative_strength": 26.927889, "rate_of_change": 1.656432175758428, "market_dynamics": 0.240514, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.922054, "high": 187.756759, "low": 170.957474, "close": 177.874832, "volume": 22218000}, "trend_line": 154.711653, "activity_lines": {"activity_5": 173.230319, "activity_10": 173.481857, "activity_20": 165.802394, "activity_30": 161.031748}, "trend_signal": 1, "fair_value": 90.084947, "relative_strength": 27.307929, "rate_of_change": 1.6926755947732253, "market_dynamics": 0.271942, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.87483, "high": 213.449791, "low": 177.87483, "close": 207.52063, "volume": 39462000}, "trend_line": 157.718752, "activity_lines": {"activity_5": 185.15452, "activity_10": 179.312199, "activity_20": 170.425728, "activity_30": 164.438779}, "trend_signal": 1, "fair_value": 91.187099, "relative_strength": 45.584338, "rate_of_change": 1.9436797045921175, "market_dynamics": 0.570781, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.497025, "high": 212.461605, "low": 202.57967, "close": 209.497025, "volume": 5544000}, "trend_line": 160.2191, "activity_lines": {"activity_5": 195.299975, "activity_10": 185.06169, "activity_20": 174.978478, "activity_30": 167.779313}, "trend_signal": 1, "fair_value": 92.3101, "relative_strength": 44.335835, "rate_of_change": 1.5853206852663928, "market_dynamics": 0.738345, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.402565, "high": 228.272695, "low": 212.461598, "close": 222.837631, "volume": 11820000}, "trend_line": 162.459005, "activity_lines": {"activity_5": 206.828898, "activity_10": 192.895369, "activity_20": 180.517067, "activity_30": 171.819218}, "trend_signal": 1, "fair_value": 93.453175, "relative_strength": 46.838994, "rate_of_change": 1.398026202868443, "market_dynamics": 1.020306, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.31992, "high": 283.117401, "low": 220.861243, "close": 258.412567, "volume": 38807000}, "trend_line": 166.1812, "activity_lines": {"activity_5": 226.988035, "activity_10": 206.388697, "activity_20": 189.067291, "activity_30": 178.00977}, "trend_signal": 1, "fair_value": 94.894771, "relative_strength": 64.479344, "rate_of_change": 2.291159545141865, "market_dynamics": 1.321128, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.388992, "high": 285.587911, "low": 260.388992, "close": 276.200073, "volume": 5899000}, "trend_line": 170.348083, "activity_lines": {"activity_5": 247.31188, "activity_10": 221.463139, "activity_20": 198.775115, "activity_30": 185.107762}, "trend_signal": 1, "fair_value": 96.433715, "relative_strength": 72.032022, "rate_of_change": 2.507433452159458, "market_dynamics": 1.348025, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.670551, "high": 286.576087, "low": 252.483427, "close": 256.930298, "volume": 6793000}, "trend_line": 174.169097, "activity_lines": {"activity_5": 254.657451, "activity_10": 231.210319, "activity_20": 205.998339, "activity_30": 190.693711}, "trend_signal": 1, "fair_value": 97.845673, "relative_strength": 51.060752, "rate_of_change": 2.243062518056039, "market_dynamics": 1.352387, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.518858, "high": 255.448019, "low": 219.873049, "close": 229.26088, "volume": 17674000}, "trend_line": 176.606641, "activity_lines": {"activity_5": 249.485905, "activity_10": 234.363553, "activity_20": 209.995816, "activity_30": 194.24802}, "trend_signal": 1, "fair_value": 99.050059, "relative_strength": 34.183757, "rate_of_change": 1.3995272651611685, "market_dynamics": 1.189256, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.26088, "high": 237.166431, "low": 224.319914, "close": 228.27269, "volume": 5468000}, "trend_line": 179.208884, "activity_lines": {"activity_5": 242.667372, "activity_10": 236.142302, "activity_20": 213.480375, "activity_30": 197.581313}, "trend_signal": 1, "fair_value": 100.088591, "relative_strength": 28.864695, "rate_of_change": 1.4734683731400653, "market_dynamics": 0.865297, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.249077, "high": 236.672335, "low": 217.40256, "close": 222.343521, "volume": 10846000}, "trend_line": 181.399379, "activity_lines": {"activity_5": 233.510112, "activity_10": 235.863809, "activity_20": 215.957916, "activity_30": 200.364193}, "trend_signal": 1, "fair_value": 101.00039, "relative_strength": 23.87071, "rate_of_change": 1.2223138446640838, "market_dynamics": 0.560079, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.331715, "high": 225.308101, "low": 217.402561, "close": 220.367142, "volume": 2647000}, "trend_line": 183.705164, "activity_lines": {"activity_5": 226.098661, "activity_10": 234.309651, "activity_20": 217.833131, "activity_30": 202.878242}, "trend_signal": 1, "fair_value": 101.893856, "relative_strength": 21.343055, "rate_of_change": 1.2711096436553875, "market_dynamics": 0.266222, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.331717, "high": 239.636923, "low": 218.390759, "close": 225.308121, "volume": 11859000}, "trend_line": 186.109769, "activity_lines": {"activity_5": 224.0564, "activity_10": 232.881264, "activity_20": 219.833047, "activity_30": 205.562304}, "trend_signal": 1, "fair_value": 102.58302, "relative_strength": 20.504312, "rate_of_change": 1.3089479618547923, "market_dynamics": 0.08896, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.308112, "high": 225.308112, "low": 189.733136, "close": 198.626877, "volume": 9313000}, "trend_line": 187.740288, "activity_lines": {"activity_5": 215.228535, "activity_10": 226.278334, "activity_20": 219.091901, "activity_30": 206.369859}, "trend_signal": 1, "fair_value": 103.072834, "relative_strength": 11.782232, "rate_of_change": 0.876106079095715, "market_dynamics": -0.21913, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.097374, "high": 205.544241, "low": 191.215428, "close": 199.120987, "volume": 4533000}, "trend_line": 189.584916, "activity_lines": {"activity_5": 208.607641, "activity_10": 219.962881, "activity_20": 218.360168, "activity_30": 207.104098}, "trend_signal": 1, "fair_value": 103.594132, "relative_strength": 7.814213, "rate_of_change": 0.9825424364961026, "market_dynamics": -0.499247, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.097376, "high": 208.014728, "low": 198.62689, "close": 203.073761, "volume": 2995000}, "trend_line": 191.495423, "activity_lines": {"activity_5": 205.247785, "activity_10": 214.797325, "activity_20": 217.90607, "activity_30": 207.974346}, "trend_signal": 1, "fair_value": 104.304378, "relative_strength": 7.8713, "rate_of_change": 1.007731543368142, "market_dynamics": -0.704352, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.038327, "high": 210.485198, "low": 185.286274, "close": 196.156403, "volume": 5380000}, "trend_line": 193.372991, "activity_lines": {"activity_5": 200.866793, "activity_10": 209.380228, "activity_20": 216.623771, "activity_30": 208.275055}, "trend_signal": 1, "fair_value": 105.016217, "relative_strength": 1.493035, "rate_of_change": 0.9804766978686614, "market_dynamics": -0.982167, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.132791, "high": 223.331724, "low": 194.674114, "close": 211.967499, "volume": 13267000}, "trend_line": 196.008173, "activity_lines": {"activity_5": 203.370216, "activity_10": 208.293216, "activity_20": 216.750825, "activity_30": 209.4747}, "trend_signal": 1, "fair_value": 105.882898, "relative_strength": 5.947979, "rate_of_change": 1.3627456380400023, "market_dynamics": -0.933114, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.943876, "high": 214.437986, "low": 199.615078, "close": 205.05014, "volume": 5893000}, "trend_line": 198.132789, "activity_lines": {"activity_5": 204.457228, "activity_10": 206.766007, "activity_20": 216.023796, "activity_30": 210.058053}, "trend_signal": 1, "fair_value": 106.705236, "relative_strength": 0.228491, "rate_of_change": 1.0839425558035294, "market_dynamics": -0.935759, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.520626, "high": 244.577876, "low": 203.567852, "close": 233.707748, "volume": 29056000}, "trend_line": 201.410297, "activity_lines": {"activity_5": 214.668558, "activity_10": 210.889468, "activity_20": 217.828425, "activity_30": 212.353212}, "trend_signal": 1, "fair_value": 107.764136, "relative_strength": 15.202781, "rate_of_change": 1.6541976805262715, "market_dynamics": -0.720403, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.201859, "high": 244.577869, "low": 227.284498, "close": 231.237274, "volume": 19468000}, "trend_line": 204.605457, "activity_lines": {"activity_5": 221.750612, "activity_10": 214.464932, "activity_20": 219.11543, "activity_30": 214.277533}, "trend_signal": 1, "fair_value": 108.667502, "relative_strength": 9.434347, "rate_of_change": 1.5863935695402835, "market_dynamics": -0.513901, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.75498, "high": 251.989334, "low": 218.884852, "close": 251.989334, "volume": 15162000}, "trend_line": 208.080604, "activity_lines": {"activity_5": 233.872453, "activity_10": 221.651794, "activity_20": 222.09648, "activity_30": 217.334557}, "trend_signal": 1, "fair_value": 109.701377, "relative_strength": 14.591577, "rate_of_change": 1.6984625195016145, "market_dynamics": -0.312656, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.98933, "high": 257.918491, "low": 240.625114, "close": 251.001129, "volume": 20102000}, "trend_line": 210.336978, "activity_lines": {"activity_5": 241.942696, "activity_10": 228.084033, "activity_20": 224.63049, "activity_30": 220.103623}, "trend_signal": 1, "fair_value": 110.694307, "relative_strength": 9.364822, "rate_of_change": 1.084374976151066, "market_dynamics": 0.111764, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.98933, "high": 264.341764, "low": 235.684134, "close": 260.883087, "volume": 13953000}, "trend_line": 212.675704, "activity_lines": {"activity_5": 250.704683, "activity_10": 235.845846, "activity_20": 227.898588, "activity_30": 223.364663}, "trend_signal": 1, "fair_value": 111.763169, "relative_strength": 13.571732, "rate_of_change": 1.1118948376257496, "market_dynamics": 0.333193, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.835861, "high": 275.211881, "low": 257.918505, "close": 269.776825, "volume": 17783000}, "trend_line": 215.722634, "activity_lines": {"activity_5": 258.709053, "activity_10": 244.092771, "activity_20": 231.769014, "activity_30": 227.048606}, "trend_signal": 1, "fair_value": 112.86576, "relative_strength": 13.860528, "rate_of_change": 1.4326648238108115, "market_dynamics": 0.670196, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.741402, "high": 281.635143, "low": 263.847657, "close": 269.776825, "volume": 14225000}, "trend_line": 219.131902, "activity_lines": {"activity_5": 264.308819, "activity_10": 251.055045, "activity_20": 235.415919, "activity_30": 230.535973}, "trend_signal": 1, "fair_value": 114.013028, "relative_strength": 11.399893, "rate_of_change": 1.5803942019361756, "market_dynamics": 0.857725, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.235497, "high": 289.540689, "low": 247.952934, "close": 251.920181, "volume": 14738000}, "trend_line": 221.66596, "activity_lines": {"activity_5": 261.387066, "activity_10": 253.557873, "activity_20": 237.308076, "activity_30": 232.651346}, "trend_signal": 1, "fair_value": 115.048977, "relative_strength": 8.40544, "rate_of_change": 1.15640761425966, "market_dynamics": 0.815288, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.432464, "high": 269.276884, "low": 244.977496, "close": 248.448837, "volume": 6544000}, "trend_line": 224.249005, "activity_lines": {"activity_5": 257.312808, "activity_10": 254.415661, "activity_20": 238.985248, "activity_30": 234.379273}, "trend_signal": 1, "fair_value": 116.068337, "relative_strength": 9.965433, "rate_of_change": 1.165287173547079, "market_dynamics": 0.713107, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.895628, "high": 254.895628, "low": 226.133087, "close": 226.133087, "volume": 7094000}, "trend_line": 226.335241, "activity_lines": {"activity_5": 245.97012, "activity_10": 250.552742, "activity_20": 238.577498, "activity_30": 234.500827}, "trend_signal": 1, "fair_value": 116.994359, "relative_strength": 2.030532, "rate_of_change": 0.9303211847026859, "market_dynamics": 0.400104, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.817322, "high": 215.719064, "low": 183.485171, "close": 210.264099, "volume": 11052000}, "trend_line": 227.530172, "activity_lines": {"activity_5": 231.654436, "activity_10": 243.421227, "activity_20": 236.67331, "activity_30": 233.463979}, "trend_signal": 1, "fair_value": 117.850749, "relative_strength": -4.601218, "rate_of_change": 0.5279473911002648, "market_dynamics": 0.041527, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.694498, "high": 231.092141, "low": 215.719063, "close": 229.108521, "volume": 7039000}, "trend_line": 229.435601, "activity_lines": {"activity_5": 227.587741, "activity_10": 240.142219, "activity_20": 236.649584, "activity_30": 233.565808}, "trend_signal": 0, "fair_value": 118.839894, "relative_strength": -0.280309, "rate_of_change": 0.8374401439823101, "market_dynamics": -0.199831, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.100325, "high": 237.538919, "low": 212.743627, "close": 227.620804, "volume": 4763000}, "trend_line": 231.0938, "activity_lines": {"activity_5": 225.736361, "activity_10": 236.631421, "activity_20": 236.451956, "activity_30": 233.448725}, "trend_signal": 0, "fair_value": 119.858516, "relative_strength": -0.288798, "rate_of_change": 0.7227295994051055, "market_dynamics": -0.450081, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.051193, "high": 294.072183, "low": 229.604417, "close": 288.617218, "volume": 26840000}, "trend_line": 233.797019, "activity_lines": {"activity_5": 245.837077, "activity_10": 244.653944, "activity_20": 242.028969, "activity_30": 237.159913}, "trend_signal": 1, "fair_value": 121.275691, "relative_strength": 24.978008, "rate_of_change": 1.1697496860582235, "market_dynamics": -0.155433, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.568092, "high": 297.047622, "low": 248.944748, "close": 248.944748, "volume": 20240000}, "trend_line": 235.111944, "activity_lines": {"activity_5": 250.035744, "activity_10": 244.779362, "activity_20": 243.52618, "activity_30": 238.137186}, "trend_signal": 1, "fair_value": 122.424083, "relative_strength": 11.472365, "rate_of_change": 0.562421627796712, "market_dynamics": -0.036513, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.977508, "high": 253.903814, "low": 223.157641, "close": 238.530731, "volume": 15590000}, "trend_line": 235.635047, "activity_lines": {"activity_5": 249.242295, "activity_10": 243.228383, "activity_20": 243.791971, "activity_30": 238.357753}, "trend_signal": 1, "fair_value": 123.47866, "relative_strength": 4.846905, "rate_of_change": 0.22249103601473855, "market_dynamics": -0.065083, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.010254, "high": 244.97751, "low": 228.116703, "close": 235.555298, "volume": 9256000}, "trend_line": 234.873138, "activity_lines": {"activity_5": 245.572593, "activity_10": 241.704527, "activity_20": 243.586722, "activity_30": 238.352607}, "trend_signal": 1, "fair_value": 124.52612, "relative_strength": 1.396925, "rate_of_change": -0.3233428175054004, "market_dynamics": -0.152244, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.547104, "high": 241.506162, "low": 232.083954, "close": 232.083954, "volume": 6332000}, "trend_line": 233.402601, "activity_lines": {"activity_5": 240.315991, "activity_10": 240.171728, "activity_20": 242.896195, "activity_30": 238.17266}, "trend_signal": 1, "fair_value": 125.572723, "relative_strength": -3.245512, "rate_of_change": -0.6260984174358871, "market_dynamics": -0.666719, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.612615, "high": 233.571674, "low": 223.653554, "close": 224.14946, "volume": 2210000}, "trend_line": 232.309906, "activity_lines": {"activity_5": 232.117015, "activity_10": 237.556951, "activity_20": 241.278918, "activity_30": 237.575683}, "trend_signal": 0, "fair_value": 126.569093, "relative_strength": -4.588561, "rate_of_change": -0.46815887882928603, "market_dynamics": -0.964716, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.124889, "high": 241.010254, "low": 227.124889, "close": 233.571671, "volume": 4245000}, "trend_line": 232.453599, "activity_lines": {"activity_5": 231.356626, "activity_10": 237.097111, "activity_20": 240.500986, "activity_30": 237.657087}, "trend_signal": 0, "fair_value": 127.662988, "relative_strength": -3.506926, "rate_of_change": 0.06185401323350574, "market_dynamics": -1.088532, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.051203, "high": 241.01026, "low": 229.604425, "close": 230.596237, "volume": 5095000}, "trend_line": 232.531051, "activity_lines": {"activity_5": 230.629297, "activity_10": 235.961036, "activity_20": 239.303861, "activity_30": 237.537258}, "trend_signal": 0, "fair_value": 128.744102, "relative_strength": -7.403503, "rate_of_change": 0.03331933785202175, "market_dynamics": -1.102098, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.092139, "high": 250.928375, "low": 230.596233, "close": 236.547104, "volume": 9230000}, "trend_line": 233.004503, "activity_lines": {"activity_5": 232.414557, "activity_10": 235.537262, "activity_20": 238.688303, "activity_30": 237.796358}, "trend_signal": 0, "fair_value": 129.871544, "relative_strength": -4.686502, "rate_of_change": 0.20360807641126985, "market_dynamics": -0.996219, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.051198, "high": 236.051198, "low": 214.231339, "close": 223.653549, "volume": 3771000}, "trend_line": 233.11405, "activity_lines": {"activity_5": 229.835845, "activity_10": 232.633957, "activity_20": 236.819502, "activity_30": 237.193071}, "trend_signal": 0, "fair_value": 130.908154, "relative_strength": -7.902703, "rate_of_change": 0.0470149712085144, "market_dynamics": -0.983943, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.653547, "high": 230.10032, "low": 205.305033, "close": 206.296844, "volume": 6073000}, "trend_line": 232.480341, "activity_lines": {"activity_5": 222.033592, "activity_10": 226.64702, "activity_20": 233.432614, "activity_30": 235.462928}, "trend_signal": 0, "fair_value": 131.77624, "relative_strength": -17.936028, "rate_of_change": -0.27184504752072297, "market_dynamics": -1.040822, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.768188, "high": 211.751811, "low": 199.35416, "close": 201.337784, "volume": 3565000}, "trend_line": 232.570705, "activity_lines": {"activity_5": 213.768493, "activity_10": 221.25517, "activity_20": 229.786312, "activity_30": 233.453731}, "trend_signal": 0, "fair_value": 132.638967, "relative_strength": -17.092308, "rate_of_change": 0.03886952316539913, "market_dynamics": -1.099396, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.337786, "high": 212.743615, "low": 198.36235, "close": 205.305038, "volume": 2026303}, "trend_line": 232.77684, "activity_lines": {"activity_5": 208.974737, "activity_10": 217.45022, "activity_20": 226.801393, "activity_30": 231.694656}, "trend_signal": 0, "fair_value": 133.514539, "relative_strength": -15.806265, "rate_of_change": 0.08863326101195293, "market_dynamics": -1.267211, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.28866, "high": 210.760003, "low": 195.38691, "close": 203.321411, "volume": 2212000}, "trend_line": 232.785095, "activity_lines": {"activity_5": 205.205853, "activity_10": 213.888714, "activity_20": 223.934566, "activity_30": 229.794305}, "trend_signal": 0, "fair_value": 134.294332, "relative_strength": -13.935461, "rate_of_change": 0.003546315002824019, "market_dynamics": -1.295089, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.313221, "high": 211.751803, "low": 202.8255, "close": 202.8255, "volume": 1873000}, "trend_line": 233.007398, "activity_lines": {"activity_5": 203.486711, "activity_10": 210.823113, "activity_20": 221.336963, "activity_30": 227.861428}, "trend_signal": 0, "fair_value": 135.121288, "relative_strength": -17.363855, "rate_of_change": 0.09549709357464763, "market_dynamics": -1.371492, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.329591, "high": 204.80912, "low": 197.370533, "close": 198.858261, "volume": 1388000}, "trend_line": 232.570423, "activity_lines": {"activity_5": 201.833693, "activity_10": 207.568168, "activity_20": 218.595312, "activity_30": 225.658258}, "trend_signal": 0, "fair_value": 135.94295, "relative_strength": -18.247455, "rate_of_change": -0.18753696395510572, "market_dynamics": -1.444536, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.354162, "high": 223.157642, "low": 189.436045, "close": 207.288651, "volume": 9633000}, "trend_line": 232.64504, "activity_lines": {"activity_5": 203.486711, "activity_10": 206.305861, "activity_20": 216.892701, "activity_30": 224.027176}, "trend_signal": 0, "fair_value": 136.798515, "relative_strength": -12.724944, "rate_of_change": 0.032083615378723056, "market_dynamics": -1.330748, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.27228, "high": 238.034818, "low": 204.809126, "close": 219.190399, "volume": 12520000}, "trend_line": 232.161129, "activity_lines": {"activity_5": 208.710253, "activity_10": 207.685381, "activity_20": 216.413326, "activity_30": 223.159135}, "trend_signal": 0, "fair_value": 137.698911, "relative_strength": -10.729736, "rate_of_change": -0.20800400472754813, "market_dynamics": -1.031293, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.686301, "high": 221.669925, "low": 199.850067, "close": 199.850067, "volume": 3986000}, "trend_line": 231.114888, "activity_lines": {"activity_5": 206.561327, "activity_10": 205.755856, "activity_20": 214.049507, "activity_30": 221.07455}, "trend_signal": 0, "fair_value": 138.47596, "relative_strength": -17.208952, "rate_of_change": -0.450652960082728, "market_dynamics": -0.911506, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.337779, "high": 209.768192, "low": 194.891016, "close": 197.370544, "volume": 4562000}, "trend_line": 229.294262, "activity_lines": {"activity_5": 203.817317, "activity_10": 204.042728, "activity_20": 211.58887, "activity_30": 218.897496}, "trend_signal": 0, "fair_value": 139.239002, "relative_strength": -18.398211, "rate_of_change": -0.7877579916011315, "market_dynamics": -0.768436, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.378731, "high": 196.378731, "low": 189.436048, "close": 193.40329, "volume": 3403000}, "trend_line": 227.374334, "activity_lines": {"activity_5": 200.114552, "activity_10": 202.086153, "activity_20": 208.894448, "activity_30": 216.581949}, "trend_signal": 0, "fair_value": 139.998637, "relative_strength": -20.309317, "rate_of_change": -0.8373205605991129, "market_dynamics": -0.875919, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.403286, "high": 204.313222, "low": 192.411474, "close": 198.858261, "volume": 1728000}, "trend_line": 225.30684, "activity_lines": {"activity_5": 198.593775, "activity_10": 201.35582, "activity_20": 207.172946, "activity_30": 214.742202}, "trend_signal": 0, "fair_value": 140.829108, "relative_strength": -19.163569, "rate_of_change": -0.9092908437062253, "market_dynamics": -1.089516, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.419671, "high": 213.239531, "low": 190.923765, "close": 206.792755, "volume": 3268876}, "trend_line": 223.207371, "activity_lines": {"activity_5": 200.279856, "activity_10": 202.113204, "activity_20": 206.445618, "activity_30": 213.547745}, "trend_signal": 0, "fair_value": 141.712958, "relative_strength": -15.351746, "rate_of_change": -0.9318265703784223, "market_dynamics": -0.886473, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.784563, "high": 223.157638, "low": 207.784563, "close": 211.751816, "volume": 6675432}, "trend_line": 221.273204, "activity_lines": {"activity_5": 204.445467, "activity_10": 203.745186, "activity_20": 206.341714, "activity_30": 212.808677}, "trend_signal": 0, "fair_value": 142.639295, "relative_strength": -11.70591, "rate_of_change": -0.8665336594103795, "market_dynamics": -0.522631, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.231335, "high": 221.669933, "low": 211.751804, "close": 214.727249, "volume": 3289189}, "trend_line": 220.03344, "activity_lines": {"activity_5": 208.809439, "activity_10": 205.764876, "activity_20": 206.634535, "activity_30": 212.386358}, "trend_signal": 0, "fair_value": 143.567715, "relative_strength": -12.167379, "rate_of_change": -0.5602865496537844, "market_dynamics": -0.045046, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.231344, "high": 217.206777, "low": 209.272283, "close": 209.768188, "volume": 1968455}, "trend_line": 218.744085, "activity_lines": {"activity_5": 210.363277, "activity_10": 206.666523, "activity_20": 206.537715, "activity_30": 211.724083}, "trend_signal": 0, "fair_value": 144.475673, "relative_strength": -10.913969, "rate_of_change": -0.5859813853748778, "market_dynamics": 0.298102, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.280475, "high": 208.280475, "low": 196.378733, "close": 197.370544, "volume": 1968924}, "trend_line": 217.785333, "activity_lines": {"activity_5": 206.693574, "activity_10": 205.115691, "activity_20": 205.32865, "activity_30": 210.345145}, "trend_signal": 0, "fair_value": 145.329329, "relative_strength": -13.455507, "rate_of_change": -0.438298480162334, "market_dynamics": 0.352639, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.87463, "high": 198.858253, "low": 176.046581, "close": 181.997452, "volume": 3560711}, "trend_line": 216.843112, "activity_lines": {"activity_5": 197.998688, "activity_10": 200.95008, "activity_20": 202.827867, "activity_30": 208.03625}, "trend_signal": 0, "fair_value": 146.079405, "relative_strength": -17.247027, "rate_of_change": -0.4326374907900789, "market_dynamics": 0.123104, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.476979, "high": 189.436048, "low": 180.509739, "close": 182.493362, "volume": 1280594}, "trend_line": 215.289273, "activity_lines": {"activity_5": 191.122125, "activity_10": 197.55087, "activity_20": 200.605736, "activity_30": 205.820137}, "trend_signal": 0, "fair_value": 146.858461, "relative_strength": -17.377637, "rate_of_change": -0.7165729110177972, "market_dynamics": -0.212973, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.997464, "high": 183.981088, "low": 163.648935, "close": 164.640747, "volume": 3031423}, "trend_line": 213.189938, "activity_lines": {"activity_5": 180.245254, "activity_10": 191.221307, "activity_20": 196.940755, "activity_30": 202.55249}, "trend_signal": 0, "fair_value": 147.504828, "relative_strength": -22.82184, "rate_of_change": -0.9751228989472208, "market_dynamics": -0.573691, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.77177, "high": 161.169409, "low": 143.81271, "close": 160.177597, "volume": 5496244}, "trend_line": 208.908617, "activity_lines": {"activity_5": 171.219767, "activity_10": 184.675349, "activity_20": 193.131725, "activity_30": 199.132339}, "trend_signal": 0, "fair_value": 148.113775, "relative_strength": -23.326988, "rate_of_change": -2.0082190745794106, "market_dynamics": -0.839235, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.308609, "high": 144.308609, "low": 113.066542, "close": 116.041977, "volume": 9753942}, "trend_line": 204.478525, "activity_lines": {"activity_5": 150.788446, "activity_10": 170.708836, "activity_20": 185.338919, "activity_30": 193.140943}, "trend_signal": 0, "fair_value": 148.439172, "relative_strength": -38.833881, "rate_of_change": -2.12058844848894, "market_dynamics": -0.987005, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.968278, "high": 139.845455, "low": 122.488749, "close": 128.935532, "volume": 7168175}, "trend_line": 200.825351, "activity_lines": {"activity_5": 140.076881, "activity_10": 160.592356, "activity_20": 179.18024, "activity_30": 188.267201}, "trend_signal": 0, "fair_value": 148.844704, "relative_strength": -30.992894, "rate_of_change": -1.7865807668555798, "market_dynamics": -1.063973, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.439623, "high": 131.910961, "low": 117.529693, "close": 128.935532, "volume": 3439619}, "trend_line": 197.271359, "activity_lines": {"activity_5": 132.902777, "activity_10": 151.891463, "activity_20": 173.385226, "activity_30": 183.629148}, "trend_signal": 0, "fair_value": 149.277923, "relative_strength": -32.152764, "rate_of_change": -1.7696929109313604, "market_dynamics": -1.135323, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.439619, "high": 137.861826, "low": 128.439619, "close": 132.406876, "volume": 2249079}, "trend_line": 193.94879, "activity_lines": {"activity_5": 130.45631, "activity_10": 145.327473, "activity_20": 168.275035, "activity_30": 179.444343}, "trend_signal": 0, "fair_value": 149.731506, "relative_strength": -32.916811, "rate_of_change": -1.6842632487770248, "market_dynamics": -1.182696, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.902772, "high": 132.902772, "low": 121.001031, "close": 129.927338, "volume": 2464285}, "trend_line": 190.808053, "activity_lines": {"activity_5": 129.332255, "activity_10": 139.809393, "activity_20": 163.264024, "activity_30": 175.313927}, "trend_signal": 0, "fair_value": 150.196883, "relative_strength": -34.069724, "rate_of_change": -1.6193640599665517, "market_dynamics": -1.242649, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.910968, "high": 140.837275, "low": 131.415053, "close": 132.902771, "volume": 3953169}, "trend_line": 187.452423, "activity_lines": {"activity_5": 131.216695, "activity_10": 136.283952, "activity_20": 158.86463, "activity_30": 171.578102}, "trend_signal": 0, "fair_value": 150.663713, "relative_strength": -34.977382, "rate_of_change": -1.7586417068046862, "market_dynamics": -1.246275, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.902777, "high": 132.902777, "low": 126.951908, "close": 127.943718, "volume": 1785220}, "trend_line": 184.030672, "activity_lines": {"activity_5": 130.324065, "activity_10": 133.029007, "activity_20": 154.347163, "activity_30": 167.738831}, "trend_signal": 0, "fair_value": 151.140915, "relative_strength": -36.318501, "rate_of_change": -1.8253970502157768, "market_dynamics": -1.232615, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.93553, "high": 129.927341, "low": 123.480559, "close": 125.960091, "volume": 1135331}, "trend_line": 180.344438, "activity_lines": {"activity_5": 128.836346, "activity_10": 130.396197, "activity_20": 150.075288, "activity_30": 163.992342}, "trend_signal": 0, "fair_value": 151.575198, "relative_strength": -35.931193, "rate_of_change": -2.0030541430615507, "market_dynamics": -1.221569, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.472373, "high": 129.927342, "low": 121.001032, "close": 127.447807, "volume": 1919086}, "trend_line": 177.13758, "activity_lines": {"activity_5": 128.042896, "activity_10": 129.061758, "activity_20": 146.296957, "activity_30": 160.579656}, "trend_signal": 0, "fair_value": 152.019646, "relative_strength": -35.417307, "rate_of_change": -1.778185141479097, "market_dynamics": -1.166246, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.943717, "high": 143.812703, "low": 123.480561, "close": 136.374115, "volume": 12052975}, "trend_line": 174.806822, "activity_lines": {"activity_5": 130.555486, "activity_10": 130.02652, "activity_20": 143.701716, "activity_30": 157.949755}, "trend_signal": 0, "fair_value": 152.504953, "relative_strength": -31.548972, "rate_of_change": -1.3157896816700345, "market_dynamics": -0.866963, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.89459, "high": 134.390495, "low": 121.992843, "close": 123.48056, "volume": 4502262}, "trend_line": 172.211582, "activity_lines": {"activity_5": 128.340439, "activity_10": 129.07979, "activity_20": 140.150085, "activity_30": 154.638383}, "trend_signal": 0, "fair_value": 152.873628, "relative_strength": -37.195388, "rate_of_change": -1.4846331340546983, "market_dynamics": -0.62612, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.496939, "high": 135.382301, "low": 118.025598, "close": 127.447807, "volume": 7829973}, "trend_line": 169.616341, "activity_lines": {"activity_5": 128.075955, "activity_10": 128.719131, "activity_20": 137.335228, "activity_30": 151.750398}, "trend_signal": 0, "fair_value": 153.302974, "relative_strength": -36.000837, "rate_of_change": -1.5070072348560084, "market_dynamics": -0.239052, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.447809, "high": 127.447809, "low": 120.009226, "close": 121.001038, "volume": 2328279}, "trend_line": 166.872328, "activity_lines": {"activity_5": 125.695609, "activity_10": 127.213381, "activity_20": 134.284227, "activity_30": 148.613927}, "trend_signal": 0, "fair_value": 153.716794, "relative_strength": -38.349081, "rate_of_change": -1.617776320266215, "market_dynamics": 0.016851, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.001035, "high": 121.001035, "low": 114.058349, "close": 118.521507, "volume": 1825572}, "trend_line": 164.062195, "activity_lines": {"activity_5": 122.819356, "activity_10": 125.401071, "activity_20": 131.429226, "activity_30": 145.494519}, "trend_signal": 0, "fair_value": 154.149329, "relative_strength": -39.315693, "rate_of_change": -1.6840017956722024, "market_dynamics": -0.026105, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.521501, "high": 124.968283, "low": 115.05016, "close": 123.976471, "volume": 2043593}, "trend_line": 161.566135, "activity_lines": {"activity_5": 122.356511, "activity_10": 124.833034, "activity_20": 129.551868, "activity_30": 142.908343}, "trend_signal": 0, "fair_value": 154.574672, "relative_strength": -37.400354, "rate_of_change": -1.521410828375178, "market_dynamics": 0.139095, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.976466, "high": 124.968278, "low": 118.521504, "close": 120.5, "volume": 1403473}, "trend_line": 158.67318, "activity_lines": {"activity_5": 121.561353, "activity_10": 123.741109, "activity_20": 127.75195, "activity_30": 140.258915}, "trend_signal": 0, "fair_value": 154.909139, "relative_strength": -38.286021, "rate_of_change": -1.790570158777395, "market_dynamics": 0.107082, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.5, "high": 125.0, "low": 112.0, "close": 119.0, "volume": 1898045}, "trend_line": 155.3335, "activity_lines": {"activity_5": 120.464898, "activity_10": 122.601961, "activity_20": 126.175225, "activity_30": 137.699355}, "trend_signal": 0, "fair_value": 155.188683, "relative_strength": -38.363399, "rate_of_change": -2.104753935101077, "market_dynamics": 0.154608, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.0, "high": 127.0, "low": 116.0, "close": 118.5, "volume": 3337005}, "trend_line": 152.621832, "activity_lines": {"activity_5": 119.764963, "activity_10": 121.534518, "activity_20": 124.850868, "activity_30": 135.323}, "trend_signal": 0, "fair_value": 155.452438, "relative_strength": -39.340688, "rate_of_change": -1.7457071397991901, "market_dynamics": 0.206349, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.5, "high": 132.5, "low": 122.5, "close": 124.0, "volume": 9787326}, "trend_line": 150.176147, "activity_lines": {"activity_5": 121.065098, "activity_10": 121.602712, "activity_20": 124.355052, "activity_30": 133.47643}, "trend_signal": 0, "fair_value": 155.745156, "relative_strength": -36.638361, "rate_of_change": -1.6024476760310582, "market_dynamics": 0.337348, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.0, "high": 126.0, "low": 115.0, "close": 115.0, "volume": 3136683}, "trend_line": 147.562704, "activity_lines": {"activity_5": 119.0, "activity_10": 120.09723, "activity_20": 123.19562, "activity_30": 131.207001}, "trend_signal": 0, "fair_value": 155.991508, "relative_strength": -39.03878, "rate_of_change": -1.7402517325204714, "market_dynamics": 0.304051, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.0, "high": 128.0, "low": 117.0, "close": 123.5, "volume": 4006215}, "trend_line": 145.050762, "activity_lines": {"activity_5": 120.366667, "activity_10": 120.525823, "activity_20": 123.060843, "activity_30": 129.654569}, "trend_signal": 0, "fair_value": 156.296753, "relative_strength": -34.983674, "rate_of_change": -1.702287862656681, "market_dynamics": 0.416939, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.0, "high": 124.0, "low": 114.5, "close": 120.5, "volume": 2798916}, "trend_line": 142.174337, "activity_lines": {"activity_5": 120.533333, "activity_10": 120.408608, "activity_20": 122.604837, "activity_30": 128.070649}, "trend_signal": 0, "fair_value": 156.580879, "relative_strength": -35.977112, "rate_of_change": -1.9830471486940437, "market_dynamics": 0.471447, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.0, "high": 122.5, "low": 114.5, "close": 114.5, "volume": 3086460}, "trend_line": 138.932609, "activity_lines": {"activity_5": 118.6, "activity_10": 119.326808, "activity_20": 121.617572, "activity_30": 126.285208}, "trend_signal": 0, "fair_value": 156.792563, "relative_strength": -40.444291, "rate_of_change": -2.2801076962293094, "market_dynamics": 0.245172, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.5, "high": 116.0, "low": 112.0, "close": 115.5, "volume": 1648978}, "trend_line": 135.625034, "activity_lines": {"activity_5": 117.266667, "activity_10": 118.545027, "activity_20": 120.794286, "activity_30": 124.773427}, "trend_signal": 0, "fair_value": 157.007511, "relative_strength": -39.168524, "rate_of_change": -2.3807045903816677, "market_dynamics": 0.201822, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.5, "high": 117.5, "low": 106.5, "close": 107.0, "volume": 3561733}, "trend_line": 132.199428, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.272727, "activity_20": 119.241985, "activity_30": 122.92665}, "trend_signal": 0, "fair_value": 157.211391, "relative_strength": -42.692417, "rate_of_change": -2.525791809202413, "market_dynamics": 0.045708, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 107.5, "volume": 1433592}, "trend_line": 129.203743, "activity_lines": {"activity_5": 110.766667, "activity_10": 114.4, "activity_20": 117.846481, "activity_30": 121.333139}, "trend_signal": 0, "fair_value": 157.444276, "relative_strength": -44.05821, "rate_of_change": -2.2660347668070155, "market_dynamics": -0.117986, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.5, "high": 113.5, "low": 107.5, "close": 109.0, "volume": 1280185}, "trend_line": 126.770495, "activity_lines": {"activity_5": 109.433333, "activity_10": 113.036364, "activity_20": 116.714799, "activity_30": 120.029671}, "trend_signal": 0, "fair_value": 157.746557, "relative_strength": -43.484418, "rate_of_change": -1.8832643261735893, "market_dynamics": -0.133449, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.900002, "close": 102.0, "volume": 2565675}, "trend_line": 124.087383, "activity_lines": {"activity_5": 106.533333, "activity_10": 110.581818, "activity_20": 115.006659, "activity_30": 118.431575}, "trend_signal": 0, "fair_value": 157.993898, "relative_strength": -46.167604, "rate_of_change": -2.1165114169507615, "market_dynamics": -0.112404, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 104.5, "low": 100.5, "close": 102.0, "volume": 1667438}, "trend_line": 121.999358, "activity_lines": {"activity_5": 104.466667, "activity_10": 108.427273, "activity_20": 113.412615, "activity_30": 117.006582}, "trend_signal": 0, "fair_value": 158.28277, "relative_strength": -45.69722, "rate_of_change": -1.6827053238764829, "market_dynamics": -0.205908, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.599998, "close": 98.599998, "volume": 3034874}, "trend_line": 119.946771, "activity_lines": {"activity_5": 102.166666, "activity_10": 106.054545, "activity_20": 111.615941, "activity_30": 115.496946}, "trend_signal": 0, "fair_value": 158.566208, "relative_strength": -47.834619, "rate_of_change": -1.682457214242064, "market_dynamics": -0.251476, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.0, "high": 105.0, "low": 91.800003, "close": 95.099998, "volume": 3450141}, "trend_line": 119.248705, "activity_lines": {"activity_5": 99.259999, "activity_10": 103.343636, "activity_20": 109.665811, "activity_30": 113.893929}, "trend_signal": 0, "fair_value": 158.847976, "relative_strength": -47.668583, "rate_of_change": -0.5819798183645954, "market_dynamics": -0.376174, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.099998, "high": 105.5, "low": 95.0, "close": 95.5, "volume": 2474495}, "trend_line": 118.134188, "activity_lines": {"activity_5": 97.313332, "activity_10": 101.221818, "activity_20": 107.888921, "activity_30": 112.361754}, "trend_signal": 0, "fair_value": 159.093923, "relative_strength": -46.13029, "rate_of_change": -0.9346156002281167, "market_dynamics": -0.53052, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.400002, "high": 95.699997, "low": 86.699997, "close": 87.5, "volume": 2816165}, "trend_line": 116.753003, "activity_lines": {"activity_5": 93.599999, "activity_10": 98.099999, "activity_20": 105.502259, "activity_30": 110.385355}, "trend_signal": 0, "fair_value": 159.225662, "relative_strength": -47.988934, "rate_of_change": -1.1691662027591774, "market_dynamics": -0.656394, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.599998, "high": 93.900002, "low": 88.400002, "close": 92.5, "volume": 1480371}, "trend_line": 115.422774, "activity_lines": {"activity_5": 92.52, "activity_10": 96.378181, "activity_20": 103.751316, "activity_30": 108.820645}, "trend_signal": 0, "fair_value": 159.320861, "relative_strength": -46.480173, "rate_of_change": -1.1393531350966646, "market_dynamics": -0.768688, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.5, "high": 96.300003, "low": 89.199997, "close": 90.900002, "volume": 1307922}, "trend_line": 114.121863, "activity_lines": {"activity_5": 91.540001, "activity_10": 94.783636, "activity_20": 101.971905, "activity_30": 107.238531}, "trend_signal": 0, "fair_value": 159.412098, "relative_strength": -47.115517, "rate_of_change": -1.1270834644816274, "market_dynamics": -0.907885, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.800003, "high": 96.0, "low": 89.800003, "close": 92.900002, "volume": 1760761}, "trend_line": 112.788437, "activity_lines": {"activity_5": 91.740001, "activity_10": 93.845455, "activity_20": 100.540476, "activity_30": 105.869379}, "trend_signal": 0, "fair_value": 159.496647, "relative_strength": -45.437114, "rate_of_change": -1.1684229164748239, "market_dynamics": -0.981721, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.099998, "close": 92.400002, "volume": 1669428}, "trend_line": 111.603647, "activity_lines": {"activity_5": 91.920002, "activity_10": 93.081819, "activity_20": 99.192857, "activity_30": 104.553996}, "trend_signal": 0, "fair_value": 159.584284, "relative_strength": -43.798727, "rate_of_change": -1.050453425469498, "market_dynamics": -0.953679, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.699997, "high": 96.099998, "low": 90.5, "close": 92.300003, "volume": 1609621}, "trend_line": 110.481644, "activity_lines": {"activity_5": 92.273336, "activity_10": 92.601819, "activity_20": 97.962382, "activity_30": 103.308599}, "trend_signal": 0, "fair_value": 159.666875, "relative_strength": -44.474602, "rate_of_change": -1.0053461783376956, "market_dynamics": -0.911592, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.900002, "high": 96.599998, "low": 91.800003, "close": 93.099998, "volume": 2111471}, "trend_line": 109.336717, "activity_lines": {"activity_5": 92.573334, "activity_10": 92.443637, "activity_20": 96.932857, "activity_30": 102.187203}, "trend_signal": 0, "fair_value": 159.816262, "relative_strength": -44.360187, "rate_of_change": -1.0363051802523953, "market_dynamics": -0.558664, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.099998, "high": 96.800003, "low": 89.400002, "close": 94.0, "volume": 3157544}, "trend_line": 107.924246, "activity_lines": {"activity_5": 93.133334, "activity_10": 92.61091, "activity_20": 96.136191, "activity_30": 101.197737}, "trend_signal": 0, "fair_value": 159.97897, "relative_strength": -44.512197, "rate_of_change": -1.2918542267918987, "market_dynamics": -0.075468, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.300003, "high": 110.0, "low": 94.300003, "close": 110.0, "volume": 9061946}, "trend_line": 107.474894, "activity_lines": {"activity_5": 98.82, "activity_10": 95.77091, "activity_20": 96.963334, "activity_30": 101.331657}, "trend_signal": 0, "fair_value": 160.234802, "relative_strength": -36.270355, "rate_of_change": -0.41635871146136194, "market_dynamics": 0.578248, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 128.0, "low": 110.0, "close": 121.5, "volume": 16085865}, "trend_line": 107.276634, "activity_lines": {"activity_5": 107.2, "activity_10": 100.75091, "activity_20": 98.95, "activity_30": 102.236502}, "trend_signal": 0, "fair_value": 160.58386, "relative_strength": -29.70508, "rate_of_change": -0.18447098910374804, "market_dynamics": 1.226064, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 121.5, "low": 107.5, "close": 109.0, "volume": 4849485}, "trend_line": 106.876599, "activity_lines": {"activity_5": 109.473333, "activity_10": 102.985455, "activity_20": 99.741429, "activity_30": 102.347687}, "trend_signal": 0, "fair_value": 160.848385, "relative_strength": -35.987827, "rate_of_change": -0.37290040252381756, "market_dynamics": 1.471547, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.0, "high": 109.0, "low": 98.300003, "close": 100.5, "volume": 2809138}, "trend_line": 106.275882, "activity_lines": {"activity_5": 107.8, "activity_10": 103.283637, "activity_20": 99.749524, "activity_30": 101.936294}, "trend_signal": 0, "fair_value": 161.011228, "relative_strength": -39.215415, "rate_of_change": -0.5620659766690396, "market_dynamics": 1.446841, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.5, "close": 102.0, "volume": 1570758}, "trend_line": 105.543333, "activity_lines": {"activity_5": 106.133333, "activity_10": 103.709091, "activity_20": 99.971905, "activity_30": 101.66043}, "trend_signal": 0, "fair_value": 161.173618, "relative_strength": -40.305908, "rate_of_change": -0.6892899745588483, "market_dynamics": 1.188914, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.5, "high": 111.5, "low": 101.5, "close": 109.0, "volume": 2164231}, "trend_line": 105.16, "activity_lines": {"activity_5": 106.266667, "activity_10": 105.205455, "activity_20": 100.884762, "activity_30": 101.883441}, "trend_signal": 0, "fair_value": 161.38025, "relative_strength": -38.06876, "rate_of_change": -0.36319963478887624, "market_dynamics": 0.963676, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.5, "high": 109.5, "low": 98.800003, "close": 99.800003, "volume": 2567641}, "trend_line": 104.52, "activity_lines": {"activity_5": 103.400001, "activity_10": 104.736364, "activity_20": 100.914286, "activity_30": 101.537635}, "trend_signal": 0, "fair_value": 161.495816, "relative_strength": -38.781089, "rate_of_change": -0.6085964244960066, "market_dynamics": 0.821421, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.099998, "high": 101.0, "low": 90.099998, "close": 97.0, "volume": 1983731}, "trend_line": 103.803334, "activity_lines": {"activity_5": 101.046667, "activity_10": 103.623637, "activity_20": 100.720953, "activity_30": 101.052473}, "trend_signal": 0, "fair_value": 161.497155, "relative_strength": -38.725844, "rate_of_change": -0.6856735553004107, "market_dynamics": 0.716278, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.599998, "high": 101.0, "low": 96.0, "close": 96.5, "volume": 1693934}, "trend_line": 102.886667, "activity_lines": {"activity_5": 99.326667, "activity_10": 102.334546, "activity_20": 100.50381, "activity_30": 100.581291}, "trend_signal": 0, "fair_value": 161.432992, "relative_strength": -37.940879, "rate_of_change": -0.8830804991292512, "market_dynamics": 0.60019, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.0, "high": 99.199997, "low": 92.699997, "close": 95.599998, "volume": 1466931}, "trend_line": 102.24, "activity_lines": {"activity_5": 97.573333, "activity_10": 100.82, "activity_20": 100.227143, "activity_30": 100.111183}, "trend_signal": 0, "fair_value": 161.325303, "relative_strength": -36.310652, "rate_of_change": -0.628523616184406, "market_dynamics": 0.394529, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.199997, "high": 97.0, "low": 92.199997, "close": 93.099998, "volume": 1336995}, "trend_line": 101.226667, "activity_lines": {"activity_5": 95.413332, "activity_10": 98.821818, "activity_20": 99.726667, "activity_30": 99.521505}, "trend_signal": 0, "fair_value": 161.176419, "relative_strength": -35.6473, "rate_of_change": -0.9911316510172035, "market_dynamics": 0.200936, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.699997, "high": 98.800003, "low": 93.300003, "close": 96.0, "volume": 1184135}, "trend_line": 100.41, "activity_lines": {"activity_5": 95.279999, "activity_10": 97.658181, "activity_20": 99.511905, "activity_30": 99.184301}, "trend_signal": 0, "fair_value": 161.140513, "relative_strength": -37.675738, "rate_of_change": -0.8067706111473665, "market_dynamics": 0.076559, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.099998, "high": 117.0, "low": 96.0, "close": 113.0, "volume": 10670328}, "trend_line": 100.36, "activity_lines": {"activity_5": 101.066666, "activity_10": 100.049091, "activity_20": 100.913809, "activity_30": 99.996559}, "trend_signal": 0, "fair_value": 161.213583, "relative_strength": -28.494811, "rate_of_change": -0.04979583706801829, "market_dynamics": 0.278267, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.040718, "high": 121.008347, "low": 105.571068, "close": 108.060951, "volume": 7706849}, "trend_line": 100.112032, "activity_lines": {"activity_5": 104.140317, "activity_10": 101.469264, "activity_20": 101.7239, "activity_30": 100.493395}, "trend_signal": 1, "fair_value": 161.258138, "relative_strength": -34.216991, "rate_of_change": -0.2470785173375849, "market_dynamics": 0.41241, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.060951, "high": 111.546791, "low": 104.077141, "close": 108.0, "volume": 2131738}, "trend_line": 100.145365, "activity_lines": {"activity_5": 106.42292, "activity_10": 102.740883, "activity_20": 102.454086, "activity_30": 101.002296}, "trend_signal": 1, "fair_value": 161.365858, "relative_strength": -33.112221, "rate_of_change": 0.03329569816343249, "market_dynamics": 0.490482, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 112.0, "low": 104.0, "close": 104.5, "volume": 3633212}, "trend_line": 100.045365, "activity_lines": {"activity_5": 106.71219, "activity_10": 103.267047, "activity_20": 102.76951, "activity_30": 101.28324}, "trend_signal": 1, "fair_value": 161.459952, "relative_strength": -38.342, "rate_of_change": -0.0998548460031019, "market_dynamics": 0.545006, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 120.0, "low": 100.0, "close": 112.5, "volume": 12862414}, "trend_line": 100.162032, "activity_lines": {"activity_5": 108.908127, "activity_10": 105.329575, "activity_20": 103.791601, "activity_30": 102.086765}, "trend_signal": 1, "fair_value": 161.600923, "relative_strength": -31.805766, "rate_of_change": 0.11661409801442828, "market_dynamics": 0.598139, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.5, "high": 126.5, "low": 108.5, "close": 120.0, "volume": 17532104}, "trend_line": 100.762032, "activity_lines": {"activity_5": 112.504063, "activity_10": 108.524831, "activity_20": 105.432263, "activity_30": 103.366634}, "trend_signal": 1, "fair_value": 161.805703, "relative_strength": -28.023891, "rate_of_change": 0.5990293807138503, "market_dynamics": 0.861533, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 121.5, "low": 109.5, "close": 110.0, "volume": 6390281}, "trend_line": 101.028698, "activity_lines": {"activity_5": 112.3, "activity_10": 109.483723, "activity_20": 105.988639, "activity_30": 103.962632}, "trend_signal": 1, "fair_value": 161.899814, "relative_strength": -36.591013, "rate_of_change": 0.2646492877396525, "market_dynamics": 1.027876, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.0, "high": 157.5, "low": 112.5, "close": 148.0, "volume": 27389019}, "trend_line": 102.675365, "activity_lines": {"activity_5": 124.633333, "activity_10": 117.106251, "activity_20": 110.083587, "activity_30": 106.993038}, "trend_signal": 1, "fair_value": 162.257652, "relative_strength": -14.212675, "rate_of_change": 1.6299002487392182, "market_dynamics": 1.455802, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.5, "high": 175.5, "low": 133.5, "close": 160.5, "volume": 44411939}, "trend_line": 104.855365, "activity_lines": {"activity_5": 138.466667, "activity_10": 126.048779, "activity_20": 115.111868, "activity_30": 110.72366}, "trend_signal": 1, "fair_value": 162.628916, "relative_strength": -3.982021, "rate_of_change": 2.1231967376010856, "market_dynamics": 1.590044, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.5, "high": 218.0, "low": 161.5, "close": 211.0, "volume": 57318257}, "trend_line": 108.705365, "activity_lines": {"activity_5": 165.4, "activity_10": 142.947671, "activity_20": 124.709197, "activity_30": 117.571701}, "trend_signal": 1, "fair_value": 163.320751, "relative_strength": 20.998101, "rate_of_change": 3.67172437957752, "market_dynamics": 1.623407, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 211.0, "high": 211.0, "low": 182.0, "close": 190.0, "volume": 42398079}, "trend_line": 112.122032, "activity_lines": {"activity_5": 178.766667, "activity_10": 153.937472, "activity_20": 131.880335, "activity_30": 122.816516}, "trend_signal": 1, "fair_value": 163.899996, "relative_strength": 14.36845, "rate_of_change": 3.1430527830894124, "market_dynamics": 1.853331, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 187.0, "high": 197.5, "low": 177.5, "close": 187.0, "volume": 18585901}, "trend_line": 115.272032, "activity_lines": {"activity_5": 186.466667, "activity_10": 162.981818, "activity_20": 138.380045, "activity_30": 127.647353}, "trend_signal": 1, "fair_value": 164.473224, "relative_strength": 8.166821, "rate_of_change": 2.8094389156272084, "market_dynamics": 1.734636, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 186.5, "high": 191.0, "low": 158.0, "close": 180.0, "volume": 16672886}, "trend_line": 118.242032, "activity_lines": {"activity_5": 186.7, "activity_10": 169.318182, "activity_20": 143.801184, "activity_30": 131.823351}, "trend_signal": 1, "fair_value": 164.982073, "relative_strength": 8.17825, "rate_of_change": 2.5765139630747544, "market_dynamics": 1.551669, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 187.5, "high": 198.0, "low": 155.0, "close": 156.0, "volume": 28938396}, "trend_line": 120.345365, "activity_lines": {"activity_5": 176.8, "activity_10": 169.981818, "activity_20": 146.565179, "activity_30": 134.259349}, "trend_signal": 1, "fair_value": 165.230101, "relative_strength": 0.468354, "rate_of_change": 1.7788369875105041, "market_dynamics": 1.281664, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 156.0, "high": 165.5, "low": 144.5, "close": 150.5, "volume": 10535998}, "trend_line": 122.282032, "activity_lines": {"activity_5": 165.366667, "activity_10": 168.709091, "activity_20": 148.581555, "activity_30": 136.204809}, "trend_signal": 1, "fair_value": 165.332751, "relative_strength": -4.319879, "rate_of_change": 1.6092576560800658, "market_dynamics": 0.872553, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.0, "high": 182.0, "low": 153.0, "close": 172.0, "volume": 88740215}, "trend_line": 124.938698, "activity_lines": {"activity_5": 165.133333, "activity_10": 170.654545, "activity_20": 152.404122, "activity_30": 139.41242}, "trend_signal": 1, "fair_value": 165.43762, "relative_strength": 11.400432, "rate_of_change": 2.172572663823579, "market_dynamics": 0.793896, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.0, "high": 196.5, "low": 166.5, "close": 173.5, "volume": 39688161}, "trend_line": 127.618698, "activity_lines": {"activity_5": 166.6, "activity_10": 171.927273, "activity_20": 156.012404, "activity_30": 142.545407}, "trend_signal": 1, "fair_value": 165.609115, "relative_strength": 10.245198, "rate_of_change": 2.1450519678058373, "market_dynamics": 0.660814, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 176.0, "high": 191.5, "low": 170.5, "close": 172.0, "volume": 9407189}, "trend_line": 130.218698, "activity_lines": {"activity_5": 168.466667, "activity_10": 171.772727, "activity_20": 159.111161, "activity_30": 145.408717}, "trend_signal": 1, "fair_value": 165.74249, "relative_strength": 6.186801, "rate_of_change": 2.037319014177683, "market_dynamics": 0.485991, "expectation": {"probability": 42.057, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [149.217217, 140.323473, 156.134563, 152.675892, 156.628662, 151.193601, 151.193607, 151.687698, 144.770346, 148.229017, 138.841177, 132.912027, 140.817566, 138.347075, 137.852985, 147.734923, 183.803984, 191.215437, 177.380734, 167.498792, 174.416147, 170.957479, 165.028313, 176.39254, 173.922054, 177.87483, 209.497025, 217.402565, 224.31992, 260.388992, 278.670551, 249.518858, 229.26088, 230.249077, 223.331715, 223.331717, 225.308112, 201.097374, 201.097376, 206.038327, 198.132791, 213.943876, 207.520626, 234.201859, 229.75498, 251.98933, 251.98933, 264.835861, 272.741402, 273.235497, 250.432464, 254.895628, 203.817322, 218.694498, 230.100325, 236.051193, 294.568092, 244.977508, 241.010254, 236.547104, 228.612615, 227.124889, 236.051203, 231.092139, 236.051198, 223.653547, 209.768188, 201.337786, 207.28866, 204.313221, 202.329591, 199.354162, 209.27228, 219.686301, 201.337779, 196.378731, 193.403286, 191.419671, 207.784563, 214.231335, 214.231344, 208.280475, 196.87463, 184.476979, 181.997464, 148.77177, 144.308609, 124.968278, 128.439623, 128.439619, 132.902772, 131.910968, 132.902777, 128.93553, 124.472373, 127.943717, 133.89459, 121.496939, 127.447809, 121.001035, 118.521501, 123.976466, 122.5, 118.0, 122.5, 124.0, 117.0, 124.0, 121.0, 114.5, 116.5, 106.0, 109.5, 105.0, 103.0, 103.0, 99.0, 95.099998, 95.400002, 89.599998, 93.5, 91.800003, 92.0, 93.699997, 91.900002, 95.099998, 94.300003, 119.0, 120.0, 108.0, 103.0, 102.5, 102.5, 90.099998, 97.599998, 96.0, 95.199997, 94.699997, 96.099998, 113.040718, 108.060951, 107.5, 105.0, 111.5, 121.0, 113.0, 133.5, 161.5, 211.0, 187.0, 186.5, 187.5, 156.0, 153.0, 172.0, 176.0], "highs": [155.146378, 169.475179, 158.110952, 160.581438, 166.016502, 162.063724, 156.628672, 153.664085, 155.640478, 148.229017, 141.311672, 147.734924, 145.758547, 143.288042, 151.687698, 184.29808, 192.203619, 192.20363, 190.227245, 179.357115, 176.886631, 174.416157, 179.35712, 178.863024, 187.756759, 213.449791, 212.461605, 228.272695, 283.117401, 285.587911, 286.576087, 255.448019, 237.166431, 236.672335, 225.308101, 239.636923, 225.308112, 205.544241, 208.014728, 210.485198, 223.331724, 214.437986, 244.577876, 244.577869, 251.989334, 257.918491, 264.341764, 275.211881, 281.635143, 289.540689, 269.276884, 254.895628, 215.719064, 231.092141, 237.538919, 294.072183, 297.047622, 253.903814, 244.97751, 241.506162, 233.571674, 241.010254, 241.01026, 250.928375, 236.051198, 230.10032, 211.751811, 212.743615, 210.760003, 211.751803, 204.80912, 223.157642, 238.034818, 221.669925, 209.768192, 196.378731, 204.313222, 213.239531, 223.157638, 221.669933, 217.206777, 208.280475, 198.858253, 189.436048, 183.981088, 161.169409, 144.308609, 139.845455, 131.910961, 137.861826, 132.902772, 140.837275, 132.902777, 129.927341, 129.927342, 143.812703, 134.390495, 135.382301, 127.447809, 121.001035, 124.968283, 124.968278, 125.0, 127.0, 132.5, 126.0, 128.0, 124.0, 122.5, 116.0, 117.5, 109.0, 113.5, 106.0, 104.5, 104.0, 105.0, 105.5, 95.699997, 93.900002, 96.300003, 96.0, 94.0, 96.099998, 96.599998, 96.800003, 110.0, 128.0, 121.5, 109.0, 106.0, 111.5, 109.5, 101.0, 101.0, 99.199997, 97.0, 98.800003, 117.0, 121.008347, 111.546791, 112.0, 120.0, 126.5, 121.5, 157.5, 175.5, 218.0, 211.0, 197.5, 191.0, 198.0, 165.5, 182.0, 196.5, 191.5], "lows": [129.453343, 136.864796, 146.25264, 150.699505, 150.699492, 137.852982, 142.793957, 136.370699, 138.347086, 139.335279, 128.465145, 132.417931, 131.42973, 134.888395, 134.888405, 147.240826, 170.957468, 175.898432, 165.522408, 159.099152, 163.546019, 163.546019, 161.075539, 164.534222, 170.957474, 177.87483, 202.57967, 212.461598, 220.861243, 260.388992, 252.483427, 219.873049, 224.319914, 217.40256, 217.402561, 218.390759, 189.733136, 191.215428, 198.62689, 185.286274, 194.674114, 199.615078, 203.567852, 227.284498, 218.884852, 240.625114, 235.684134, 257.918505, 263.847657, 247.952934, 244.977496, 226.133087, 183.485171, 215.719063, 212.743627, 229.604417, 248.944748, 223.157641, 228.116703, 232.083954, 223.653554, 227.124889, 229.604425, 230.596233, 214.231339, 205.305033, 199.35416, 198.36235, 195.38691, 202.8255, 197.370533, 189.436045, 204.809126, 199.850067, 194.891016, 189.436048, 192.411474, 190.923765, 207.784563, 211.751804, 209.272283, 196.378733, 176.046581, 180.509739, 163.648935, 143.81271, 113.066542, 122.488749, 117.529693, 128.439619, 121.001031, 131.415053, 126.951908, 123.480559, 121.001032, 123.480561, 121.992843, 118.025598, 120.009226, 114.058349, 115.05016, 118.521504, 112.0, 116.0, 122.5, 115.0, 117.0, 114.5, 114.5, 112.0, 106.5, 105.0, 107.5, 99.900002, 100.5, 96.599998, 91.800003, 95.0, 86.699997, 88.400002, 89.199997, 89.800003, 89.099998, 90.5, 91.800003, 89.400002, 94.300003, 110.0, 107.5, 98.300003, 99.5, 101.5, 98.800003, 90.099998, 96.0, 92.699997, 92.199997, 93.300003, 96.0, 105.571068, 104.077141, 104.0, 100.0, 108.5, 109.5, 112.5, 133.5, 161.5, 182.0, 177.5, 158.0, 155.0, 144.5, 153.0, 166.5, 170.5], "closes": [142.299866, 156.134567, 150.205414, 156.628662, 151.193588, 153.169983, 149.711304, 143.78215, 145.758545, 139.829376, 132.912018, 141.311676, 135.382492, 135.382492, 147.734924, 183.309891, 190.721329, 178.368912, 167.498795, 175.898438, 170.957474, 163.546021, 174.416153, 171.945663, 177.874832, 207.52063, 209.497025, 222.837631, 258.412567, 276.200073, 256.930298, 229.26088, 228.27269, 222.343521, 220.367142, 225.308121, 198.626877, 199.120987, 203.073761, 196.156403, 211.967499, 205.05014, 233.707748, 231.237274, 251.989334, 251.001129, 260.883087, 269.776825, 269.776825, 251.920181, 248.448837, 226.133087, 210.264099, 229.108521, 227.620804, 288.617218, 248.944748, 238.530731, 235.555298, 232.083954, 224.14946, 233.571671, 230.596237, 236.547104, 223.653549, 206.296844, 201.337784, 205.305038, 203.321411, 202.8255, 198.858261, 207.288651, 219.190399, 199.850067, 197.370544, 193.40329, 198.858261, 206.792755, 211.751816, 214.727249, 209.768188, 197.370544, 181.997452, 182.493362, 164.640747, 160.177597, 116.041977, 128.935532, 128.935532, 132.406876, 129.927338, 132.902771, 127.943718, 125.960091, 127.447807, 136.374115, 123.48056, 127.447807, 121.001038, 118.521507, 123.976471, 120.5, 119.0, 118.5, 124.0, 115.0, 123.5, 120.5, 114.5, 115.5, 107.0, 107.5, 109.0, 102.0, 102.0, 98.599998, 95.099998, 95.5, 87.5, 92.5, 90.900002, 92.900002, 92.400002, 92.300003, 93.099998, 94.0, 110.0, 121.5, 109.0, 100.5, 102.0, 109.0, 99.800003, 97.0, 96.5, 95.599998, 93.099998, 96.0, 113.0, 108.060951, 108.0, 104.5, 112.5, 120.0, 110.0, 148.0, 160.5, 211.0, 190.0, 187.0, 180.0, 156.0, 150.5, 172.0, 173.5, 172.0], "volumes": [37326000, 78699000, 20311000, 4728000, 17354000, 24253000, 13054000, 11382000, 12963000, 5162000, 12284000, 9242000, 7269000, 8181000, 17636000, 77652000, 26339000, 5213000, 29752000, 20786000, 16875000, 6084000, 12955000, 11712006, 22218000, 39462000, 5544000, 11820000, 38807000, 5899000, 6793000, 17674000, 5468000, 10846000, 2647000, 11859000, 9313000, 4533000, 2995000, 5380000, 13267000, 5893000, 29056000, 19468000, 15162000, 20102000, 13953000, 17783000, 14225000, 14738000, 6544000, 7094000, 11052000, 7039000, 4763000, 26840000, 20240000, 15590000, 9256000, 6332000, 2210000, 4245000, 5095000, 9230000, 3771000, 6073000, 3565000, 2026303, 2212000, 1873000, 1388000, 9633000, 12520000, 3986000, 4562000, 3403000, 1728000, 3268876, 6675432, 3289189, 1968455, 1968924, 3560711, 1280594, 3031423, 5496244, 9753942, 7168175, 3439619, 2249079, 2464285, 3953169, 1785220, 1135331, 1919086, 12052975, 4502262, 7829973, 2328279, 1825572, 2043593, 1403473, 1898045, 3337005, 9787326, 3136683, 4006215, 2798916, 3086460, 1648978, 3561733, 1433592, 1280185, 2565675, 1667438, 3034874, 3450141, 2474495, 2816165, 1480371, 1307922, 1760761, 1669428, 1609621, 2111471, 3157544, 9061946, 16085865, 4849485, 2809138, 1570758, 2164231, 2567641, 1983731, 1693934, 1466931, 1336995, 1184135, 10670328, 7706849, 2131738, 3633212, 12862414, 17532104, 6390281, 27389019, 44411939, 57318257, 42398079, 18585901, 16672886, 28938396, 10535998, 88740215, 39688161, 9407189], "sma": {"5": [null, null, null, null, 151.2924, 153.4664, 152.1818, 150.8971, 148.7231, 146.4503, 142.3987, 140.7188, 139.0388, 136.9636, 138.5447, 148.6243, 158.5062, 167.1035, 173.5268, 179.1595, 176.689, 171.2539, 170.4634, 171.3527, 171.748, 179.0607, 188.2509, 197.9352, 215.2285, 234.8936, 244.7755, 248.7283, 249.8153, 242.6015, 231.4349, 225.1105, 218.9837, 213.1533, 209.2994, 204.4572, 201.7891, 203.0738, 209.9911, 215.6238, 226.7904, 234.5971, 245.7637, 252.9775, 260.6854, 260.6716, 260.1612, 253.2112, 241.3086, 233.1749, 228.3151, 236.3487, 240.9111, 246.5644, 247.8538, 248.7464, 235.8528, 232.7782, 231.1913, 231.3897, 229.7036, 226.1331, 219.6863, 214.6281, 207.9829, 203.8173, 202.3296, 203.5198, 206.2968, 205.6026, 204.5116, 203.4206, 201.7345, 199.255, 201.6353, 205.1067, 208.3797, 208.0821, 203.123, 197.2714, 187.2541, 177.3359, 161.0702, 150.4578, 139.7463, 133.2995, 127.2495, 130.6216, 130.4232, 129.8282, 128.8363, 130.1257, 128.2413, 128.1421, 127.1503, 125.365, 122.8855, 122.2894, 120.5998, 120.0996, 121.1953, 119.4, 120.0, 120.3, 119.5, 117.8, 116.2, 113.0, 110.7, 108.2, 105.5, 103.82, 101.34, 98.64, 95.74, 93.84, 92.3, 91.86, 91.24, 92.2, 92.32, 92.94, 96.36, 102.18, 105.52, 107.0, 108.6, 108.4, 104.06, 101.66, 100.86, 99.58, 96.4, 95.64, 98.84, 101.1522, 103.6322, 105.9122, 109.2122, 110.6122, 111.0, 119.0, 130.2, 149.9, 163.9, 179.3, 185.7, 184.8, 172.7, 169.1, 166.4, 164.8], "10": [124.858238, 130.164327, 135.22108, 141.126305, 146.183711, 149.769945, 151.292416, 150.106584, 150.007767, 148.871346, 147.932561, 146.450272, 144.967979, 142.843362, 142.497496, 145.511487, 149.612489, 153.071166, 155.245191, 158.852097, 162.656642, 164.880077, 168.783443, 172.43976, 175.453751, 177.874825, 179.752394, 184.199266, 193.290643, 203.320807, 211.918089, 218.489575, 223.875229, 228.915015, 233.164246, 234.942995, 233.85598, 231.484316, 225.950435, 217.946068, 213.449788, 211.028714, 211.57222, 212.461595, 215.623814, 218.193115, 224.418736, 231.48432, 238.154626, 243.731004, 247.379138, 249.487433, 247.143068, 246.930193, 244.49334, 248.254948, 247.061115, 243.936505, 240.514352, 238.53073, 236.100792, 236.84465, 238.877864, 239.621723, 239.224997, 230.99296, 226.232263, 222.909694, 219.686305, 216.76046, 214.23134, 211.603038, 210.462454, 206.79275, 204.16445, 202.875095, 202.627142, 202.775914, 203.618954, 204.809129, 205.900122, 204.908311, 201.189017, 199.453346, 196.180366, 192.857797, 184.576169, 176.790446, 168.508818, 160.276781, 152.292696, 145.845918, 140.440545, 134.787218, 131.067924, 128.687576, 129.431434, 129.282662, 128.489212, 127.100675, 126.505589, 125.265311, 124.37094, 123.624931, 123.28015, 121.142738, 121.144682, 120.449902, 119.799798, 119.497647, 117.8, 116.5, 115.5, 113.85, 111.65, 110.01, 107.17, 104.67, 101.97, 99.67, 98.06, 96.6, 94.94, 93.970001, 93.08, 92.620001, 94.110001, 96.710001, 98.860001, 99.660001, 100.770001, 102.38, 103.12, 103.59, 103.93, 104.09, 102.4, 99.85, 100.25, 101.006095, 101.606095, 101.156095, 102.426095, 104.726095, 106.076095, 111.316095, 118.056095, 129.556095, 137.256095, 145.15, 152.35, 157.5, 161.3, 166.5, 172.85, 175.25], "20": [110.127686, 112.854355, 115.284566, 118.060481, 121.060378, 124.22781, 127.187951, 129.97434, 132.496338, 134.878941, 136.395399, 138.307299, 140.09453, 141.984834, 144.340604, 147.640716, 150.452453, 151.588875, 152.626479, 153.861721, 155.294602, 155.665174, 156.875711, 157.641561, 158.975623, 161.693156, 164.682442, 168.635216, 174.267917, 181.086452, 187.287366, 191.684826, 196.329336, 200.677387, 204.308998, 206.40891, 206.804187, 207.841791, 209.620539, 210.633437, 212.683939, 214.759145, 217.723724, 220.688305, 224.39403, 226.568055, 229.137358, 231.484318, 232.052531, 230.838536, 230.414463, 230.258073, 229.357644, 229.695894, 230.058577, 233.224032, 235.739925, 237.710413, 239.334489, 241.130867, 241.739965, 243.166042, 243.010466, 243.275958, 241.859168, 239.623954, 236.646689, 233.4231, 230.100329, 227.645595, 225.166066, 224.223844, 224.670159, 223.207236, 221.694723, 216.934027, 214.429703, 212.842804, 211.65263, 210.784795, 210.065731, 208.255675, 205.825735, 203.123048, 200.172408, 197.866446, 193.601655, 189.78318, 186.063886, 182.542955, 179.096409, 175.377115, 170.814781, 167.120282, 163.624145, 160.772686, 157.003801, 153.036554, 148.499015, 143.688728, 139.399142, 135.555615, 132.405742, 129.206074, 127.174037, 124.915157, 125.288058, 124.866282, 124.144505, 123.299161, 122.152794, 120.882656, 119.93547, 118.737465, 117.465075, 115.576369, 114.157341, 112.559951, 110.884899, 109.583823, 107.93, 106.55, 105.22, 103.91, 102.365, 101.315, 100.64, 100.69, 100.415, 99.665, 99.415, 99.49, 99.03, 98.78, 98.505, 98.355, 98.255, 98.28, 99.555, 100.333048, 101.188048, 101.768048, 102.773048, 104.158047, 105.003048, 107.703048, 110.228048, 114.703048, 118.753048, 123.078048, 126.978048, 129.328048, 131.863047, 135.613047, 139.463047, 143.283047], "30": [102.655386, 105.624973, 108.374015, 111.091753, 113.575967, 116.122788, 118.387439, 119.953808, 121.262111, 122.176444, 122.729311, 124.052994, 125.179037, 126.321442, 128.206084, 131.322369, 134.662797, 137.673282, 140.079289, 142.869993, 145.149147, 147.164892, 149.657501, 152.136476, 154.711653, 157.718752, 160.2191, 162.459005, 166.1812, 170.348083, 174.169097, 176.606641, 179.208884, 181.399379, 183.705164, 186.109769, 187.740288, 189.584916, 191.495423, 193.372991, 196.008173, 198.132789, 201.410297, 204.605457, 208.080604, 210.336978, 212.675704, 215.722634, 219.131902, 221.66596, 224.249005, 226.335241, 227.530172, 229.435601, 231.0938, 233.797019, 235.111944, 235.635047, 234.873138, 233.402601, 232.309906, 232.453599, 232.531051, 233.004503, 233.11405, 232.480341, 232.570705, 232.77684, 232.785095, 233.007398, 232.570423, 232.64504, 232.161129, 231.114888, 229.294262, 227.374334, 225.30684, 223.207371, 221.273204, 220.03344, 218.744085, 217.785333, 216.843112, 215.289273, 213.189938, 208.908617, 204.478525, 200.825351, 197.271359, 193.94879, 190.808053, 187.452423, 184.030672, 180.344438, 177.13758, 174.806822, 172.211582, 169.616341, 166.872328, 164.062195, 161.566135, 158.67318, 155.3335, 152.621832, 150.176147, 147.562704, 145.050762, 142.174337, 138.932609, 135.625034, 132.199428, 129.203743, 126.770495, 124.087383, 121.999358, 119.946771, 119.248705, 118.134188, 116.753003, 115.422774, 114.121863, 112.788437, 111.603647, 110.481644, 109.336717, 107.924246, 107.474894, 107.276634, 106.876599, 106.275882, 105.543333, 105.16, 104.52, 103.803334, 102.886667, 102.24, 101.226667, 100.41, 100.36, 100.112032, 100.145365, 100.045365, 100.162032, 100.762032, 101.028698, 102.675365, 104.855365, 108.705365, 112.122032, 115.272032, 118.242032, 120.345365, 122.282032, 124.938698, 127.618698, 130.218698], "50": [89.562517, 91.161681, 92.536244, 94.029455, 95.549433, 97.189434, 98.946776, 100.554122, 102.330575, 104.03949, 105.674847, 107.358435, 108.727109, 109.881782, 111.303137, 113.375129, 115.614982, 117.594044, 119.548108, 121.693725, 123.711072, 125.641053, 127.774694, 129.711676, 131.73583, 134.350935, 136.90544, 139.426371, 142.464433, 145.740447, 148.552533, 151.105727, 153.639157, 156.06382, 158.64725, 161.356985, 163.519353, 165.740685, 167.895789, 169.975371, 172.163064, 174.202593, 176.88399, 179.557208, 182.584604, 185.258473, 187.786403, 190.06913, 192.529732, 194.544264, 196.667244, 198.067214, 199.268388, 200.717985, 202.246529, 204.955474, 206.940143, 208.835114, 210.63105, 212.476141, 214.30089, 216.14609, 218.050365, 220.073657, 221.592029, 222.051769, 222.264098, 222.80282, 223.519272, 224.057814, 224.615829, 225.490682, 226.386167, 226.944255, 227.334169, 227.051823, 226.839047, 226.51815, 225.584935, 224.355478, 223.412236, 222.774429, 221.848925, 221.051921, 219.937393, 218.634783, 216.983085, 215.579376, 214.096611, 212.821621, 211.180818, 209.73787, 207.62259, 205.517046, 203.026215, 200.733675, 197.985625, 195.139044, 192.163528, 189.495555, 187.006108, 184.893446, 183.068164, 180.855993, 178.783577, 175.311233, 172.802338, 170.441723, 168.020618, 165.688938, 163.345949, 160.824516, 158.392591, 155.701649, 153.268578, 151.114641, 148.989885, 146.793785, 144.477356, 142.270846, 140.111681, 137.823908, 135.2881, 133.137099, 131.051688, 129.063622, 127.286457, 125.580602, 123.525566, 121.241021, 119.085657, 117.318246, 115.674297, 113.96443, 112.601615, 111.310063, 110.851223, 110.192513, 109.873802, 109.386884, 108.948337, 108.380281, 108.071407, 107.952205, 107.603249, 107.835767, 108.576156, 110.247199, 111.627179, 112.996748, 114.117219, 114.827219, 115.457219, 116.527219, 117.517219, 118.657219], "200": [64.121231, 64.66189, 65.176093, 65.73002, 66.253827, 66.781135, 67.287222, 67.77299, 68.272812, 68.742498, 69.180296, 69.663773, 70.118832, 70.558675, 71.062243, 71.745159, 72.475439, 73.141994, 73.755426, 74.431225, 75.090172, 75.704945, 76.380695, 77.055873, 77.768549, 78.658168, 79.592763, 80.579091, 81.742066, 82.963302, 84.083527, 85.067858, 86.041359, 86.96239, 87.882865, 88.829763, 89.633438, 90.435903, 91.268193, 92.059025, 92.932594, 93.772066, 94.754582, 95.726953, 96.807257, 97.890964, 99.024572, 100.201176, 101.386369, 102.484733, 103.554697, 104.508665, 105.388687, 106.374711, 107.348879, 108.62582, 109.706362, 110.736306, 111.754564, 112.752766, 113.697797, 114.692393, 115.657142, 116.659008, 117.599596, 118.45561, 119.286092, 120.131993, 120.972884, 121.809087, 122.631834, 123.445687, 124.374022, 125.192648, 125.996176, 126.756309, 127.419292, 128.052741, 128.706568, 129.191212, 129.628973, 130.026834, 130.475444, 130.962363, 131.40174, 131.818802, 132.056414, 132.249531, 132.440685, 132.622199, 132.801133, 132.976783, 133.162487, 133.340726, 133.530822, 133.804325, 134.038391, 134.30162, 134.563047, 134.817965, 135.08887, 135.321286, 135.555528, 135.803958, 136.08038, 136.340759, 136.648548, 136.947717, 137.210505, 137.433628, 137.634865, 137.828786, 137.965418, 138.106316, 138.262921, 138.386819, 138.468676, 138.553023, 138.598843, 138.686842, 138.794819, 138.914758, 139.040542, 139.152573, 139.277439, 139.426438, 139.651511, 139.954207, 140.180169, 140.35676, 140.54036, 140.756997, 140.94923, 141.125991, 141.321848, 141.499462, 141.697461, 141.886401, 142.160831, 142.397805, 142.607969, 142.82812, 143.108394, 143.453164, 143.715049, 144.113433, 144.538978, 145.207206, 145.765526, 146.317681, 146.838272, 147.23739, 147.582504, 148.032663, 148.52419, 149.02834]}, "ema": {"5": [null, null, null, null, 151.2924, 151.9183, 151.1826, 148.7158, 147.73, 145.0965, 141.035, 141.1272, 139.2123, 137.9357, 141.2021, 155.238, 167.0658, 170.8335, 169.7219, 171.7808, 171.5063, 168.8529, 170.7073, 171.1201, 173.3717, 184.7547, 193.0021, 202.9473, 221.4357, 239.6905, 245.4371, 240.045, 236.1209, 231.5284, 227.808, 226.9747, 217.5254, 211.3906, 208.6183, 204.4644, 206.9654, 206.327, 215.4539, 220.715, 231.1398, 237.7602, 245.4679, 253.5708, 258.9728, 256.622, 253.8976, 244.6427, 233.1832, 231.825, 230.4236, 249.8215, 249.5292, 245.8631, 242.4271, 238.9794, 234.0361, 233.8813, 232.7863, 234.0399, 230.5778, 222.4841, 215.4353, 212.0586, 209.1462, 207.0393, 204.3123, 205.3044, 209.9331, 206.5721, 203.5049, 200.1377, 199.7112, 202.0717, 205.2984, 208.4414, 208.8836, 205.0459, 197.3631, 192.4065, 183.1513, 175.4934, 155.6762, 146.7627, 140.8203, 138.0158, 135.3197, 134.514, 132.3239, 130.2026, 129.2844, 131.6476, 128.9253, 128.4328, 125.9555, 123.4775, 123.6438, 122.5959, 121.3973, 120.4315, 121.621, 119.414, 120.776, 120.684, 118.6227, 117.5818, 114.0545, 111.8697, 110.9131, 107.9421, 105.9614, 103.5076, 100.7051, 98.97, 95.1467, 94.2645, 93.143, 93.062, 92.8413, 92.6609, 92.8073, 93.2048, 98.8032, 106.3688, 107.2459, 104.9973, 103.9982, 105.6654, 103.7103, 101.4735, 99.8157, 98.4105, 96.6403, 96.4269, 101.9512, 103.9878, 105.3252, 105.0501, 107.5334, 111.689, 111.126, 123.4173, 135.7782, 160.8521, 170.5681, 176.0454, 177.3636, 170.2424, 163.6616, 166.4411, 168.794, 169.8627], "10": [null, null, null, null, null, null, null, null, null, 148.8713, 145.9696, 145.1227, 143.3518, 141.9028, 142.9632, 150.299, 157.6485, 161.4158, 162.5218, 164.9539, 166.0455, 165.591, 167.1956, 168.0593, 169.8439, 176.6942, 182.6584, 189.9637, 202.4089, 215.8255, 223.2991, 224.3831, 225.0903, 224.5909, 223.8229, 224.0929, 219.4628, 215.7643, 213.4569, 210.3113, 210.6125, 209.6011, 213.9842, 217.1211, 223.4608, 228.4681, 234.3617, 240.8008, 246.0692, 247.133, 247.3723, 243.5106, 237.4658, 235.9463, 234.4326, 244.2843, 245.1317, 243.9315, 242.4085, 240.5313, 237.5528, 236.829, 235.6958, 235.8505, 233.6329, 228.6627, 223.6945, 220.351, 217.2547, 214.6312, 211.7634, 210.9498, 212.4481, 210.1576, 207.8326, 205.2091, 204.0544, 204.5523, 205.8613, 207.4733, 207.8905, 205.9778, 201.6178, 198.1406, 192.0497, 186.2548, 173.4888, 165.3882, 158.7605, 153.9689, 149.5977, 146.5623, 143.1771, 140.0467, 137.756, 137.5047, 134.9549, 133.59, 131.3011, 128.9775, 128.0682, 126.6922, 125.2936, 124.0584, 124.0478, 122.4027, 122.6022, 122.22, 120.8164, 119.8498, 117.5134, 115.6928, 114.4759, 112.2076, 110.3517, 108.215, 105.8305, 103.9522, 100.9609, 99.4225, 97.873, 96.9688, 96.1381, 95.4403, 95.0148, 94.8303, 97.5884, 101.936, 103.2203, 102.7257, 102.5938, 103.7585, 103.0388, 101.9408, 100.9516, 99.9786, 98.7279, 98.2319, 100.917, 102.2159, 103.2676, 103.4917, 105.1295, 107.8333, 108.2272, 115.4586, 123.648, 139.5302, 148.7065, 155.6689, 160.0928, 159.3486, 157.7398, 160.3326, 162.7266, 164.4127], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.8617, 155.4899, 156.2571, 157.9866, 159.316, 161.0835, 165.5061, 169.6957, 174.7568, 182.724, 191.6265, 197.8459, 200.8378, 203.4507, 205.25, 206.6897, 208.4629, 207.5261, 206.7256, 206.3778, 205.4044, 206.0294, 205.9362, 208.5811, 210.7388, 214.6674, 218.1278, 222.1997, 226.7309, 230.8305, 232.839, 234.3257, 233.5454, 231.3282, 231.1168, 230.7838, 236.2918, 237.4968, 237.5953, 237.401, 236.8946, 235.6808, 235.4799, 235.0148, 235.1607, 234.0648, 231.4202, 228.5552, 226.3409, 224.1486, 222.1178, 219.9026, 218.7013, 218.7479, 216.9481, 215.0836, 213.0188, 211.6702, 211.2056, 211.2577, 211.5881, 211.4148, 210.0772, 207.403, 205.0306, 201.184, 197.2786, 189.5418, 183.7698, 178.5474, 174.1531, 169.9411, 166.4137, 162.7499, 159.2461, 156.2177, 154.3278, 151.39, 149.1098, 146.4327, 143.7745, 141.889, 139.852, 137.8661, 136.0217, 134.8767, 132.9837, 132.0805, 130.9776, 129.4083, 128.0837, 126.0757, 124.3066, 122.8488, 120.8632, 119.0667, 117.1175, 115.0206, 113.1615, 110.7176, 108.9826, 107.2604, 105.8927, 104.6077, 103.4356, 102.4512, 101.6463, 102.4419, 104.257, 104.7087, 104.3079, 104.0881, 104.5559, 104.1029, 103.4265, 102.7668, 102.0842, 101.2286, 100.7306, 101.8992, 102.486, 103.0111, 103.1529, 104.0431, 105.5628, 105.9854, 109.9868, 114.7976, 123.9597, 130.2493, 135.6541, 139.8775, 141.413, 142.2784, 145.1091, 147.813, 150.1165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.3481, 175.934, 179.3745, 182.5292, 185.0979, 187.3733, 189.8207, 190.3889, 190.9522, 191.7343, 192.0196, 193.3065, 194.0642, 196.6218, 198.8551, 202.2831, 205.4262, 209.0041, 212.9249, 216.5927, 218.8719, 220.7801, 221.1255, 220.4247, 220.985, 221.4131, 225.7489, 227.2454, 227.9735, 228.4626, 228.6962, 228.4029, 228.7364, 228.8564, 229.3525, 228.9849, 227.5211, 225.8319, 224.5076, 223.1407, 221.8301, 220.348, 219.5055, 219.4851, 218.2184, 216.8733, 215.3591, 214.2946, 213.8106, 213.6778, 213.7455, 213.4889, 212.449, 210.4844, 208.6785, 205.8373, 202.8916, 197.2884, 192.8785, 188.7531, 185.1179, 181.5572, 178.4182, 175.1618, 171.9875, 169.114, 167.0017, 164.1939, 161.8232, 159.1895, 156.5658, 154.4632, 152.272, 150.1255, 148.0851, 146.5312, 144.497, 143.1423, 141.6815, 139.9279, 138.3519, 136.3292, 134.4692, 132.8261, 130.8373, 128.9768, 127.017, 124.9579, 123.0573, 120.7633, 118.9399, 117.1309, 115.5676, 114.0729, 112.6682, 111.4057, 110.2828, 110.2645, 110.9894, 110.8611, 110.1926, 109.664, 109.6212, 108.9876, 108.2142, 107.4584, 106.6934, 105.8164, 105.1831, 105.6874, 105.8405, 105.9798, 105.8844, 106.3112, 107.1943, 107.3753, 109.9963, 113.2546, 119.5607, 124.1052, 128.1629, 131.5073, 133.0874, 134.2108, 136.6488, 139.0263, 141.1537], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.5443, 196.6582, 197.8141, 198.3023, 199.5104, 200.6128, 204.0639, 205.824, 207.1066, 208.2222, 209.158, 209.7459, 210.6802, 211.4612, 212.445, 212.8845, 212.6262, 212.1835, 211.9138, 211.5768, 211.2336, 210.7483, 210.6127, 210.949, 210.5138, 209.9984, 209.3476, 208.9362, 208.8522, 208.9659, 209.1918, 209.2144, 208.75, 207.7008, 206.7123, 205.0624, 203.3023, 199.8803, 197.0981, 194.4251, 191.993, 189.5591, 187.3372, 185.0081, 182.6925, 180.526, 178.7946, 176.6254, 174.6969, 172.5911, 170.4708, 168.6475, 166.7593, 164.8864, 163.0673, 161.5353, 159.7104, 158.2904, 156.8084, 155.1492, 153.5944, 151.7671, 150.0312, 148.4221, 146.6016, 144.8525, 143.0387, 141.1588, 139.3682, 137.3342, 135.576, 133.824, 132.2191, 130.6576, 129.1534, 127.7395, 126.4164, 125.7726, 125.6051, 124.9539, 123.9949, 123.1324, 122.5781, 121.6849, 120.7168, 119.7672, 118.8194, 117.8108, 116.9555, 116.8004, 116.4577, 116.126, 115.6701, 115.5458, 115.7204, 115.4961, 116.7708, 118.4856, 122.1136, 124.7759, 127.216, 129.286, 130.3336, 131.1244, 132.7274, 134.3263, 135.8037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [146.818758, 150.172465, 150.106589, 152.544132, 152.511189, 153.137043, 151.88533, 149.08545, 147.372586, 144.408007, 139.895256, 139.532921, 137.754168, 136.535391, 140.125829, 155.047552, 169.079897, 175.700793, 175.832554, 176.62311, 173.889111, 169.508121, 170.562196, 171.056292, 173.230319, 185.15452, 195.299975, 206.828898, 226.988035, 247.31188, 254.657451, 249.485905, 242.667372, 233.510112, 226.098661, 224.0564, 215.228535, 208.607641, 205.247785, 200.866793, 203.370216, 204.457228, 214.668558, 221.750612, 233.872453, 241.942696, 250.704683, 258.709053, 264.308819, 261.387066, 257.312808, 245.97012, 231.654436, 227.587741, 225.736361, 245.837077, 250.035744, 249.242295, 245.572593, 240.315991, 232.117015, 231.356626, 230.629297, 232.414557, 229.835845, 222.033592, 213.768493, 208.974737, 205.205853, 203.486711, 201.833693, 203.486711, 208.710253, 206.561327, 203.817317, 200.114552, 198.593775, 200.279856, 204.445467, 208.809439, 210.363277, 206.693574, 197.998688, 191.122125, 180.245254, 171.219767, 150.788446, 140.076881, 132.902777, 130.45631, 129.332255, 131.216695, 130.324065, 128.836346, 128.042896, 130.555486, 128.340439, 128.075955, 125.695609, 122.819356, 122.356511, 121.561353, 120.464898, 119.764963, 121.065098, 119.0, 120.366667, 120.533333, 118.6, 117.266667, 113.666667, 110.766667, 109.433333, 106.533333, 104.466667, 102.166666, 99.259999, 97.313332, 93.599999, 92.52, 91.540001, 91.740001, 91.920002, 92.273336, 92.573334, 93.133334, 98.82, 107.2, 109.473333, 107.8, 106.133333, 106.266667, 103.400001, 101.046667, 99.326667, 97.573333, 95.413332, 95.279999, 101.066666, 104.140317, 106.42292, 106.71219, 108.908127, 112.504063, 112.3, 124.633333, 138.466667, 165.4, 178.766667, 186.466667, 186.7, 176.8, 165.366667, 165.133333, 166.6, 168.466667], "10": [135.240229, 140.926834, 144.570668, 148.462955, 150.29337, 151.563602, 151.55294, 150.187437, 149.396884, 147.546268, 144.644572, 143.440775, 141.428451, 139.685635, 140.57501, 147.995445, 156.215417, 161.443857, 164.067063, 167.822198, 170.023176, 170.184881, 171.918713, 172.493662, 173.481857, 179.312199, 185.06169, 192.895369, 206.388697, 221.463139, 231.210319, 234.363553, 236.142302, 235.863809, 234.309651, 232.881264, 226.278334, 219.962881, 214.797325, 209.380228, 208.293216, 206.766007, 210.889468, 214.464932, 221.651794, 228.084033, 235.845846, 244.092771, 251.055045, 253.557873, 254.415661, 250.552742, 243.421227, 240.142219, 236.631421, 244.653944, 244.779362, 243.228383, 241.704527, 240.171728, 237.556951, 237.097111, 235.961036, 235.537262, 232.633957, 226.64702, 221.25517, 217.45022, 213.888714, 210.823113, 207.568168, 206.305861, 207.685381, 205.755856, 204.042728, 202.086153, 201.35582, 202.113204, 203.745186, 205.764876, 206.666523, 205.115691, 200.95008, 197.55087, 191.221307, 184.675349, 170.708836, 160.592356, 151.891463, 145.327473, 139.809393, 136.283952, 133.029007, 130.396197, 129.061758, 130.02652, 129.07979, 128.719131, 127.213381, 125.401071, 124.833034, 123.741109, 122.601961, 121.534518, 121.602712, 120.09723, 120.525823, 120.408608, 119.326808, 118.545027, 116.272727, 114.4, 113.036364, 110.581818, 108.427273, 106.054545, 103.343636, 101.221818, 98.099999, 96.378181, 94.783636, 93.845455, 93.081819, 92.601819, 92.443637, 92.61091, 95.77091, 100.75091, 102.985455, 103.283637, 103.709091, 105.205455, 104.736364, 103.623637, 102.334546, 100.82, 98.821818, 97.658181, 100.049091, 101.469264, 102.740883, 103.267047, 105.329575, 108.524831, 109.483723, 117.106251, 126.048779, 142.947671, 153.937472, 162.981818, 169.318182, 169.981818, 168.709091, 170.654545, 171.927273, 171.772727], "20": [119.635547, 124.017155, 127.574398, 131.511931, 134.667465, 137.725523, 140.152522, 141.732922, 143.23618, 143.934564, 143.747239, 144.215455, 143.936902, 143.488137, 144.035764, 147.747125, 151.850041, 154.508751, 156.023982, 158.240359, 159.868526, 160.654375, 162.440183, 163.875416, 165.802394, 170.425728, 174.978478, 180.517067, 189.067291, 198.775115, 205.998339, 209.995816, 213.480375, 215.957916, 217.833131, 219.833047, 219.091901, 218.360168, 217.90607, 216.623771, 216.750825, 216.023796, 217.828425, 219.11543, 222.09648, 224.63049, 227.898588, 231.769014, 235.415919, 237.308076, 238.985248, 238.577498, 236.67331, 236.649584, 236.451956, 242.028969, 243.52618, 243.791971, 243.586722, 242.896195, 241.278918, 240.500986, 239.303861, 238.688303, 236.819502, 233.432614, 229.786312, 226.801393, 223.934566, 221.336963, 218.595312, 216.892701, 216.413326, 214.049507, 211.58887, 208.894448, 207.172946, 206.445618, 206.341714, 206.634535, 206.537715, 205.32865, 202.827867, 200.605736, 196.940755, 193.131725, 185.338919, 179.18024, 173.385226, 168.275035, 163.264024, 158.86463, 154.347163, 150.075288, 146.296957, 143.701716, 140.150085, 137.335228, 134.284227, 131.429226, 129.551868, 127.75195, 126.175225, 124.850868, 124.355052, 123.19562, 123.060843, 122.604837, 121.617572, 120.794286, 119.241985, 117.846481, 116.714799, 115.006659, 113.412615, 111.615941, 109.665811, 107.888921, 105.502259, 103.751316, 101.971905, 100.540476, 99.192857, 97.962382, 96.932857, 96.136191, 96.963334, 98.95, 99.741429, 99.749524, 99.971905, 100.884762, 100.914286, 100.720953, 100.50381, 100.227143, 99.726667, 99.511905, 100.913809, 101.7239, 102.454086, 102.76951, 103.791601, 105.432263, 105.988639, 110.083587, 115.111868, 124.709197, 131.880335, 138.380045, 143.801184, 146.565179, 148.581555, 152.404122, 156.012404, 159.111161], "30": [112.822367, 116.272637, 119.148794, 122.261997, 124.849213, 127.403665, 129.570666, 131.209035, 132.873856, 134.071745, 134.764362, 135.963224, 136.69416, 137.352447, 138.733962, 142.289047, 146.121238, 148.940987, 150.865214, 153.176126, 154.988222, 156.175117, 157.933263, 159.371209, 161.031748, 164.438779, 167.779313, 171.819218, 178.00977, 185.107762, 190.693711, 194.24802, 197.581313, 200.364193, 202.878242, 205.562304, 206.369859, 207.104098, 207.974346, 208.275055, 209.4747, 210.058053, 212.353212, 214.277533, 217.334557, 220.103623, 223.364663, 227.048606, 230.535973, 232.651346, 234.379273, 234.500827, 233.463979, 233.565808, 233.448725, 237.159913, 238.137186, 238.357753, 238.352607, 238.17266, 237.575683, 237.657087, 237.537258, 237.796358, 237.193071, 235.462928, 233.453731, 231.694656, 229.794305, 227.861428, 225.658258, 224.027176, 223.159135, 221.07455, 218.897496, 216.581949, 214.742202, 213.547745, 212.808677, 212.386358, 211.724083, 210.345145, 208.03625, 205.820137, 202.55249, 199.132339, 193.140943, 188.267201, 183.629148, 179.444343, 175.313927, 171.578102, 167.738831, 163.992342, 160.579656, 157.949755, 154.638383, 151.750398, 148.613927, 145.494519, 142.908343, 140.258915, 137.699355, 135.323, 133.47643, 131.207001, 129.654569, 128.070649, 126.285208, 124.773427, 122.92665, 121.333139, 120.029671, 118.431575, 117.006582, 115.496946, 113.893929, 112.361754, 110.385355, 108.820645, 107.238531, 105.869379, 104.553996, 103.308599, 102.187203, 101.197737, 101.331657, 102.236502, 102.347687, 101.936294, 101.66043, 101.883441, 101.537635, 101.052473, 100.581291, 100.111183, 99.521505, 99.184301, 99.996559, 100.493395, 101.002296, 101.28324, 102.086765, 103.366634, 103.962632, 106.993038, 110.72366, 117.571701, 122.816516, 127.647353, 131.823351, 134.259349, 136.204809, 139.41242, 142.545407, 145.408717], "50": [100.980786, 103.591454, 105.906895, 108.420323, 110.662054, 112.921683, 114.981364, 116.739614, 118.512337, 119.982878, 121.115134, 122.512657, 123.611639, 124.656948, 126.141385, 128.96518, 131.998364, 134.459302, 136.416351, 138.626168, 140.55808, 142.120235, 144.032984, 145.765179, 147.65393, 150.625883, 153.572788, 156.942678, 161.608804, 166.853338, 171.213725, 174.378758, 177.404913, 180.099202, 182.620901, 185.235053, 186.696617, 188.09276, 189.556802, 190.665061, 192.311812, 193.601501, 195.935036, 198.066538, 200.907013, 203.590014, 206.555685, 209.770996, 212.896788, 215.225825, 217.33973, 218.495253, 218.973562, 220.143764, 221.198776, 224.585862, 226.310932, 227.549778, 228.597629, 229.438919, 229.896696, 230.652413, 231.219085, 231.944448, 232.084836, 231.485024, 230.672711, 230.00765, 229.243673, 228.432153, 227.443935, 226.764438, 226.517368, 225.476737, 224.316983, 222.986361, 221.880731, 221.094602, 220.51553, 220.089738, 219.517687, 218.496445, 216.897347, 215.353992, 213.141789, 210.798268, 206.77502, 203.322175, 199.924377, 196.720858, 193.470102, 190.400375, 187.192761, 183.99031, 180.928771, 178.314964, 175.28543, 172.519241, 169.611868, 166.723946, 164.15457, 161.546487, 158.96243, 156.430345, 154.200699, 151.699382, 149.667569, 147.616497, 145.422704, 143.363072, 141.061545, 138.871507, 136.839173, 134.627699, 132.521752, 130.377886, 128.181234, 126.083591, 123.758345, 121.720017, 119.705474, 117.854036, 116.072706, 114.386898, 112.816816, 111.363809, 110.616215, 110.389296, 109.739076, 108.836113, 108.081563, 107.686047, 106.999057, 106.266731, 105.581852, 104.915122, 104.201002, 103.618601, 103.728698, 103.657606, 103.603218, 103.428774, 103.590331, 104.058119, 104.138425, 105.722611, 107.787875, 111.804497, 114.932058, 117.887855, 120.515433, 122.157895, 123.556828, 125.774192, 128.008418, 130.144998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.6381, 9.9388, 9.2397, 7.9772, 6.7674, 5.2132, 3.6675, 3.4173, 3.2301, 3.3926, 4.4625, 5.8599, 7.5762, 8.9865, 9.261, 8.7933, 7.7871, 6.8943, 6.8377, 6.486, 6.5881, 7.1715, 7.0572, 6.785, 7.4135, 8.0075, 8.7068, 8.7084, 7.8394, 6.4875, 5.4752, 5.381, 4.7606, 4.5124, 4.2406, 3.9027, 4.4039, 4.5087, 5.1776, 5.8087, 6.1591, 6.1596, 5.5933, 5.4335, 5.3111, 5.3861, 5.4418, 4.9196, 3.8325, 3.5051, 3.0523, 3.2968, 3.3322, 2.702, 1.6354, -0.1687, -1.1918, -1.3502, -0.9972, -0.1706, 0.3462, 0.0115, 0.0171, -0.0977, -0.1411, 0.2267, -0.0001, -0.0566, -0.268, -0.8122, -1.4087, -2.2656, -2.9524, -3.4215, -3.4982, -3.2285, -2.9128, -2.4291, -2.0021, -2.1561, -2.5391, -4.0759, -5.7021, -6.7184, -7.4669, -7.1609, -6.6855, -6.659, -6.7119, -7.0144, -7.1645, -6.746, -6.4223, -5.9487, -5.7951, -6.1466, -6.1816, -6.4517, -6.9148, -6.9732, -7.0497, -7.0021, -6.6198, -6.8453, -7.4869, -8.0899, -8.8599, -9.123, -8.754, -8.507, -7.7157, -7.1646, -5.9334, -4.7976, -4.3003, -3.7717, -4.2993, -4.5252, -4.4105, -4.2809, -4.193, -4.3127, -3.6995, -2.9009, -2.25, -1.5273, -1.7972, -1.9731, -2.205, -2.3265, -2.5171, -2.7767, -3.1509, -3.269, -2.4558, -2.0813, -1.0682, -0.3631, -0.1973, 0.6493, 0.8821, 2.6288, 4.6857, 7.8833, 10.9804, 12.2684, 12.7668, 10.7078, 9.0616, 8.386, 7.9301, 8.2042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.22, 67.81, 69.92, 62.57, 56.9, 59.92, 57.38, 53.69, 57.96, 56.68, 59.02, 68.24, 68.74, 71.98, 78.41, 80.78, 71.6, 60.9, 60.55, 58.39, 57.66, 59.05, 49.57, 49.73, 51.08, 48.63, 54.05, 51.49, 59.96, 59.0, 64.17, 63.76, 66.11, 68.11, 68.11, 59.88, 58.4, 49.88, 44.87, 51.15, 50.66, 65.33, 54.07, 51.56, 50.83, 49.94, 47.89, 50.49, 49.65, 51.4, 47.55, 42.89, 41.63, 43.07, 42.51, 42.36, 41.12, 44.82, 49.63, 43.06, 42.28, 41.02, 43.53, 47.06, 49.19, 50.48, 48.28, 43.21, 37.89, 38.15, 32.74, 31.54, 22.67, 28.96, 28.96, 30.71, 30.14, 31.79, 30.5, 29.97, 30.93, 36.55, 32.44, 34.87, 32.81, 32.02, 35.66, 34.4, 33.84, 33.65, 37.9, 34.05, 40.23, 38.84, 36.17, 36.95, 33.23, 33.65, 34.98, 31.78, 31.78, 30.23, 28.67, 29.12, 25.64, 31.17, 30.39, 32.66, 32.38, 32.32, 33.39, 34.65, 51.97, 60.15, 50.15, 44.71, 45.83, 50.82, 44.96, 43.32, 43.02, 42.44, 40.82, 43.52, 56.16, 52.48, 52.44, 49.76, 55.37, 59.88, 52.29, 68.59, 71.98, 80.94, 70.8, 69.47, 66.32, 56.81, 54.86, 60.54, 60.91, 60.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1625, 16.8289, 19.0069, 23.3347, 27.8784, 29.5834, 28.3747, 27.0257, 25.1878, 23.3031, 21.9551, 18.5204, 15.6576, 13.5516, 11.1955, 10.4831, 9.2538, 10.4711, 11.1087, 13.1368, 14.4974, 16.1864, 18.0348, 19.2774, 18.6068, 17.5924, 14.817, 11.2078, 9.7556, 8.3881, 12.0868, 11.6821, 10.4012, 9.0418, 7.5968, 5.7451, 4.9805, 4.0874, 3.8157, 2.5309, 0.1108, -2.1821, -3.6372, -4.894, -5.8626, -6.8709, -6.9103, -5.9129, -6.6069, -7.2731, -8.0287, -8.094, -7.4199, -6.4118, -5.3114, -4.7843, -5.306, -6.8804, -7.996, -10.2031, -12.1721, -17.0968, -19.7317, -21.5714, -22.4899, -23.1511, -23.1679, -23.3126, -23.3185, -22.9388, -21.6679, -21.4536, -20.7248, -20.432, -20.1675, -19.2953, -18.6694, -18.0858, -17.4625, -16.3363, -15.9858, -14.8509, -14.0319, -13.7089, -13.2198, -13.3641, -13.2849, -12.9518, -13.1017, -13.0698, -13.167, -13.3724, -13.349, -13.8167, -13.6269, -13.4504, -12.9994, -12.5377, -12.0411, -11.4511, -10.7865, -8.8664, -6.3438, -5.2921, -5.086, -4.7469, -3.8687, -3.8704, -4.0511, -4.1864, -4.3163, -4.5685, -4.4826, -3.0082, -2.2126, -1.5691, -1.3261, -0.4825, 0.7823, 0.9665, 4.1312, 7.5607, 14.19, 17.547, 19.7378, 20.6709, 19.2519, 17.4819, 17.6111, 17.6313, 17.3266], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5981, 23.5391, 23.2223, 22.2819, 20.9571, 19.476, 17.8199, 16.3525, 14.9328, 14.0404, 13.4541, 13.3906, 13.612, 14.1269, 14.9085, 15.7822, 16.3472, 16.5962, 16.2404, 15.2339, 14.1382, 12.9882, 12.8079, 12.5827, 12.1464, 11.5255, 10.7398, 9.7408, 8.7888, 7.8485, 7.0419, 6.1397, 4.9339, 3.5107, 2.0811, 0.6861, -0.6236, -1.8731, -2.8805, -3.487, -4.111, -4.7434, -5.4005, -5.9392, -6.2353, -6.2706, -6.0788, -5.8199, -5.7171, -5.9498, -6.359, -7.1278, -8.1367, -9.9287, -11.8893, -13.8257, -15.5586, -17.0771, -18.2952, -19.2987, -20.1027, -20.6699, -20.8695, -20.9863, -20.934, -20.8336, -20.7004, -20.4194, -20.0694, -19.6727, -19.2306, -18.6518, -18.1186, -17.465, -16.7784, -16.1645, -15.5756, -15.1333, -14.7636, -14.4012, -14.1413, -13.927, -13.775, -13.6945, -13.6254, -13.6637, -13.6563, -13.6151, -13.492, -13.3011, -13.0491, -12.7295, -12.3409, -11.646, -10.5856, -9.5269, -8.6387, -7.8603, -7.062, -6.4237, -5.9492, -5.5966, -5.3406, -5.1861, -5.0454, -4.638, -4.1529, -3.6361, -3.1741, -2.6358, -1.9522, -1.3685, -0.2685, 1.2973, 3.8759, 6.6101, 9.2356, 11.5227, 13.0685, 13.9512, 14.6832, 15.2728, 15.6836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5897, -0.236, -1.2672, -3.7615, -5.2995, -5.9244, -6.6244, -5.8694, -5.679, -3.5693, -2.3454, -0.2538, 0.8854, 2.0595, 3.1263, 3.4952, 2.2596, 0.9962, -1.4234, -4.0261, -4.3826, -4.6001, -0.7211, -0.9006, -1.7452, -2.4837, -3.143, -3.9957, -3.8083, -3.7611, -3.2262, -3.6088, -4.8231, -5.6928, -5.7183, -5.5801, -5.239, -4.9978, -4.0298, -2.4259, -2.4959, -2.5297, -2.6282, -2.1548, -1.1846, -0.1412, 0.7674, 1.0356, 0.4111, -0.9306, -1.637, -3.0753, -4.0354, -7.1681, -7.8424, -7.7457, -6.9313, -6.074, -4.8727, -4.0139, -3.2158, -2.2689, -0.7984, -0.4673, 0.2092, 0.4016, 0.5329, 1.1241, 1.4, 1.5869, 1.7681, 2.3155, 2.1328, 2.6141, 2.7465, 2.4556, 2.3558, 1.7692, 1.4787, 1.4494, 1.0396, 0.8572, 0.608, 0.3221, 0.2764, -0.153, 0.0294, 0.1647, 0.4926, 0.7634, 1.008, 1.2784, 1.5544, 2.7796, 4.2418, 4.2348, 3.5527, 3.1134, 3.1933, 2.5533, 1.8981, 1.4102, 1.0243, 0.6176, 0.5628, 1.6298, 1.9403, 2.067, 1.848, 2.1533, 2.7345, 2.335, 4.3997, 6.2634, 10.3141, 10.9369, 10.5022, 9.1482, 6.1834, 3.5307, 2.9279, 2.3585, 1.643], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.87, 46.99, 98.23, 97.67, 78.29, 61.24, 74.42, 66.67, 55.04, 72.09, 68.22, 76.42, 92.77, 94.97, 94.18, 81.82, 92.58, 76.74, 55.04, 54.26, 48.82, 47.24, 51.18, 27.94, 24.36, 23.18, 10.73, 26.34, 19.51, 47.8, 45.37, 95.07, 90.48, 95.63, 93.96, 87.69, 63.91, 60.59, 39.18, 25.25, 43.02, 41.62, 95.07, 57.64, 48.47, 45.85, 42.79, 35.81, 44.1, 41.48, 46.72, 35.37, 20.09, 2.03, 7.04, 7.8, 7.32, 5.93, 29.03, 48.39, 16.94, 12.9, 6.45, 15.32, 35.71, 45.92, 52.04, 41.84, 16.33, 9.6, 10.4, 1.33, 17.37, 2.7, 14.41, 14.41, 17.57, 15.32, 18.02, 13.7, 12.38, 15.1, 27.17, 13.64, 20.28, 16.49, 17.46, 33.33, 21.65, 22.0, 20.43, 37.72, 9.43, 36.15, 26.72, 7.86, 14.97, 1.73, 9.09, 14.55, 6.44, 6.44, 5.57, 8.11, 9.09, 1.94, 14.04, 11.26, 17.32, 18.51, 18.18, 23.88, 27.24, 100.0, 84.26, 54.0, 33.41, 37.05, 54.0, 28.79, 20.31, 19.02, 16.71, 9.59, 17.1, 61.14, 47.39, 47.23, 45.86, 72.47, 82.14, 54.67, 85.91, 82.44, 94.44, 77.74, 75.36, 69.53, 49.18, 42.8, 61.02, 62.29, 61.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.03, 80.96, 91.4, 79.07, 71.32, 67.44, 65.38, 64.6, 65.12, 72.24, 79.14, 88.05, 93.97, 90.32, 89.53, 83.71, 74.79, 62.01, 52.71, 50.11, 49.08, 42.12, 34.49, 25.16, 19.42, 20.08, 18.86, 31.22, 37.56, 62.75, 76.97, 93.73, 93.36, 92.43, 81.85, 70.73, 54.56, 41.67, 35.82, 36.63, 59.9, 64.78, 67.06, 50.65, 45.7, 41.48, 40.9, 40.46, 44.1, 41.19, 34.06, 19.16, 9.72, 5.62, 7.39, 7.02, 14.09, 27.78, 31.45, 26.08, 12.1, 11.56, 19.16, 32.32, 44.56, 46.6, 36.74, 22.59, 12.11, 7.11, 9.7, 7.13, 11.49, 10.51, 15.46, 15.77, 16.97, 15.68, 14.7, 13.73, 18.22, 18.64, 20.36, 16.8, 18.08, 22.43, 24.15, 25.66, 21.36, 26.72, 22.53, 27.77, 24.1, 23.58, 16.52, 8.19, 8.6, 8.46, 10.03, 9.14, 6.15, 6.71, 7.59, 6.38, 8.36, 9.08, 14.21, 15.7, 18.0, 20.19, 23.1, 50.37, 70.5, 79.42, 57.22, 41.49, 41.49, 39.95, 34.37, 22.71, 18.68, 15.11, 14.47, 29.28, 41.88, 51.92, 46.83, 55.19, 66.82, 69.76, 74.24, 74.34, 87.6, 84.87, 82.51, 74.21, 64.69, 53.84, 51.0, 55.37, 61.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.13, -53.01, -1.77, -2.33, -21.71, -38.76, -25.58, -33.33, -44.96, -27.91, -31.78, -23.58, -7.23, -5.03, -5.82, -18.18, -7.42, -23.26, -44.96, -45.74, -51.18, -52.76, -48.82, -72.06, -75.64, -76.82, -89.27, -73.66, -80.49, -52.2, -54.63, -4.93, -9.52, -4.37, -6.04, -12.31, -36.09, -39.41, -60.82, -74.75, -56.98, -58.38, -4.93, -42.36, -51.53, -54.15, -57.21, -64.19, -55.9, -58.52, -53.28, -64.63, -79.91, -97.97, -92.96, -92.2, -92.68, -94.07, -70.97, -51.61, -83.06, -87.1, -93.55, -84.68, -64.29, -54.08, -47.96, -58.16, -83.67, -90.4, -89.6, -98.67, -82.63, -97.3, -85.59, -85.59, -82.43, -84.68, -81.98, -86.3, -87.62, -84.9, -72.83, -86.36, -79.72, -83.51, -82.54, -66.67, -78.35, -78.0, -79.57, -62.28, -90.57, -63.85, -73.28, -92.14, -85.03, -98.27, -90.91, -85.45, -93.56, -93.56, -94.43, -91.89, -90.91, -98.06, -85.96, -88.74, -82.68, -81.49, -81.82, -76.12, -72.76, -0.0, -15.74, -46.0, -66.59, -62.95, -46.0, -71.21, -79.69, -80.98, -83.29, -90.41, -82.9, -38.86, -52.61, -52.77, -54.14, -27.53, -17.86, -45.33, -14.09, -17.56, -5.56, -22.26, -24.64, -30.47, -50.82, -57.2, -38.98, -37.71, -38.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6699, 17.1976, 17.4868, 17.4024, 17.924, 18.0907, 17.7514, 17.2599, 17.3329, 17.1183, 17.0955, 18.4155, 17.8059, 17.8752, 21.0453, 21.4831, 22.3838, 23.4319, 22.6758, 22.4325, 21.3949, 21.3843, 22.3979, 21.8215, 20.9334, 21.2381, 21.768, 21.272, 22.6818, 22.2969, 23.0689, 22.6564, 23.085, 22.6713, 22.3225, 23.6986, 23.7415, 24.1001, 25.425, 25.0966, 25.0751, 28.0306, 29.4643, 29.5559, 28.6491, 27.2757, 26.0359, 25.3805, 24.3823, 24.093, 23.9661, 24.0253, 23.1948, 22.5652, 22.0515, 21.114, 20.1372, 21.1075, 21.9731, 21.9621, 21.4561, 20.4902, 19.8768, 20.051, 19.7877, 19.0827, 18.2864, 17.9366, 18.2849, 17.6164, 17.8104, 18.0259, 20.1034, 20.3677, 19.9401, 19.1888, 18.6683, 18.1142, 17.2454, 16.474, 15.9349, 16.249, 16.1156, 16.2042, 15.5781, 14.9613, 14.6011, 14.0186, 13.9459, 13.7354, 13.7543, 13.5576, 13.5178, 13.2308, 12.8572, 12.2245, 12.137, 11.5558, 11.159, 11.0119, 10.5111, 10.2888, 10.4968, 10.497, 10.3901, 10.1051, 9.8904, 9.6268, 9.2892, 9.0257, 8.7238, 8.6293, 9.1558, 9.7875, 10.0884, 10.1321, 9.8726, 9.8817, 9.9402, 10.0087, 9.651, 9.4259, 9.0955, 8.853, 9.7206, 10.1289, 9.939, 9.8005, 10.529, 11.0627, 11.1296, 13.7275, 15.747, 18.7293, 19.4629, 19.5013, 20.4655, 22.0751, 21.9983, 22.677, 23.2001, 23.0429], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8364, 0.7365, 0.6183, 0.7567, 0.7055, 0.7644, 1.0538, 0.9884, 1.0283, 1.1642, 1.1318, 0.9423, 0.7415, 0.7135, 0.6545, 0.6213, 0.6431, 0.4378, 0.4325, 0.4472, 0.38, 0.4938, 0.4086, 0.6588, 0.6147, 0.8174, 0.7763, 0.8459, 0.8903, 0.8733, 0.7229, 0.6939, 0.4557, 0.2983, 0.4938, 0.4741, 1.0184, 0.6285, 0.5084, 0.4588, 0.3913, 0.2814, 0.3697, 0.3322, 0.4084, 0.2569, 0.0858, 0.0822, 0.1611, 0.1646, 0.192, 0.1789, 0.2969, 0.4336, 0.2258, 0.2235, 0.1466, 0.2466, 0.3949, 0.5018, 0.5782, 0.4939, 0.2583, -0.0218, -0.008, -0.2318, -0.1351, -0.3374, -0.0654, 0.0202, 0.1043, 0.1321, 0.1895, 0.1861, 0.2042, 0.2422, 0.3251, 0.2579, 0.3073, 0.2782, 0.2723, 0.335, 0.3072, 0.2986, 0.2821, 0.4141, 0.0699, 0.4173, 0.2992, 0.0839, 0.1615, -0.078, 0.0083, 0.1132, -0.028, 0.0424, -0.0156, -0.0212, 0.0494, -0.0461, 0.1209, 0.1284, 0.2038, 0.2224, 0.2465, 0.2834, 0.3246, 0.7502, 1.0499, 0.7351, 0.5247, 0.5778, 0.7837, 0.5238, 0.4449, 0.4378, 0.4148, 0.3415, 0.4298, 0.9035, 0.731, 0.707, 0.5851, 0.802, 0.9659, 0.6525, 1.3331, 1.2525, 1.3731, 1.0561, 0.9569, 0.8611, 0.6803, 0.6272, 0.7479, 0.7336, 0.7015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1557, 0.1677, 0.144, 0.1847, 0.1794, 0.212, 0.2574, 0.269, 0.2835, 0.2901, 0.3053, 0.3065, 0.2745, 0.2788, 0.2818, 0.2664, 0.0717, -0.0178, -0.0037, 0.0899, 0.0375, 0.0415, 0.06, 0.0858, 0.0425, 0.1165, 0.0339, 0.0661, 0.0759, 0.0291, -0.0277, -0.0263, -0.022, 0.0184, 0.064, 0.0703, 0.1721, 0.105, 0.099, 0.0934, 0.073, 0.0583, 0.0634, -0.0042, 0.0248, -0.0452, -0.0949, -0.1664, -0.2181, -0.205, -0.1572, -0.137, -0.0844, -0.142, -0.206, -0.2328, -0.4471, -0.3357, -0.3643, -0.3972, -0.3552, -0.3532, -0.3775, -0.3553, -0.3515, -0.3834, -0.2512, -0.298, -0.3008, -0.275, -0.2571, -0.2315, -0.285, -0.3192, -0.2802, -0.2348, -0.1737, -0.2118, -0.2088, -0.2012, -0.1819, -0.1396, -0.1268, -0.1056, -0.1168, -0.1553, -0.255, -0.1635, -0.1383, -0.2083, -0.1882, -0.2458, -0.2116, -0.2054, -0.2087, -0.2271, -0.3327, -0.311, -0.3917, -0.3989, -0.3978, -0.4442, -0.4318, -0.4259, -0.4165, -0.3592, -0.2759, -0.0887, -0.0135, -0.0239, -0.0659, -0.0244, -0.0134, -0.0343, -0.015, -0.0289, -0.0109, 0.0027, 0.0381, 0.1603, 0.0699, 0.0793, 0.0374, 0.0619, 0.1037, 0.0556, 0.1571, 0.1458, 0.3, 0.1938, 0.185, 0.1962, 0.0856, 0.0757, 0.1266, 0.0706, 0.0517], "obv": [0, 78699000, 58388000, 63116000, 45762000, 70015000, 56961000, 45579000, 58542000, 53380000, 41096000, 50338000, 43069000, 43069000, 60705000, 138357000, 164696000, 159483000, 129731000, 150517000, 133642000, 127558000, 140513000, 128800994, 151018994, 190480994, 196024994, 207844994, 246651994, 252550994, 245757994, 228083994, 222615994, 211769994, 209122994, 220981994, 211668994, 216201994, 219196994, 213816994, 227083994, 221190994, 250246994, 230778994, 245940994, 225838994, 239791994, 257574994, 257574994, 242836994, 236292994, 229198994, 218146994, 225185994, 220422994, 247262994, 227022994, 211432994, 202176994, 195844994, 193634994, 197879994, 192784994, 202014994, 198243994, 192170994, 188605994, 190632297, 188420297, 186547297, 185159297, 194792297, 207312297, 203326297, 198764297, 195361297, 197089297, 200358173, 207033605, 210322794, 208354339, 206385415, 202824704, 204105298, 201073875, 195577631, 185823689, 192991864, 192991864, 195240943, 192776658, 196729827, 194944607, 193809276, 195728362, 207781337, 203279075, 211109048, 208780769, 206955197, 208998790, 207595317, 205697272, 202360267, 212147593, 209010910, 213017125, 210218209, 207131749, 208780727, 205218994, 206652586, 207932771, 205367096, 205367096, 202332222, 198882081, 201356576, 198540411, 200020782, 198712860, 200473621, 198804193, 197194572, 199306043, 202463587, 211525533, 227611398, 222761913, 219952775, 221523533, 223687764, 221120123, 219136392, 217442458, 215975527, 214638532, 215822667, 226492995, 218786146, 216654408, 213021196, 225883610, 243415714, 237025433, 264414452, 308826391, 366144648, 323746569, 305160668, 288487782, 259549386, 249013388, 337753603, 377441764, 368034575], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.54, 37.36, 40.02, 41.77, 41.02, 40.32, 39.23, 38.22, 37.83, 35.75, 33.82, 32.14, 29.85, 28.35, 26.96, 26.93, 26.9, 26.34, 26.07, 26.08, 26.51, 27.15, 26.64, 25.97, 24.23, 24.16, 23.33, 22.26, 22.11, 22.05, 20.95, 19.93, 18.99, 17.76, 16.91, 16.12, 15.81, 14.73, 14.03, 13.63, 13.31, 13.15, 12.94, 13.02, 12.19, 12.16, 11.84, 11.25, 10.51, 10.15, 10.3, 10.93, 11.51, 11.86, 11.27, 11.38, 11.48, 12.39, 14.01, 16.41, 18.64, 20.84, 22.42, 24.12, 25.08, 26.12, 27.21, 28.31, 28.18, 28.12, 28.25, 28.37, 28.78, 28.77, 28.76, 29.12, 29.23, 28.74, 28.76, 28.55, 28.53, 28.51, 28.67, 29.2, 29.79, 29.68, 30.14, 30.56, 31.23, 32.17, 32.96, 34.21, 35.37, 36.0, 36.59, 37.19, 37.31, 37.31, 37.55, 35.38, 34.33, 33.03, 30.76, 28.65, 27.27, 25.66, 24.43, 23.29, 22.57, 21.96, 21.13, 20.91, 21.05, 20.98, 20.95, 21.62, 22.72, 23.75, 26.42, 29.38, 32.82, 36.02, 38.53, 39.11, 39.85, 39.7, 40.08, 40.83, 41.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79, 28.6, 29.35, 27.38, 24.69, 22.71, 21.49, 20.53, 21.02, 19.76, 22.09, 29.01, 27.86, 32.08, 43.92, 40.77, 36.34, 32.23, 30.93, 29.03, 28.26, 31.04, 27.52, 26.23, 26.23, 24.01, 25.97, 24.68, 30.98, 29.26, 26.26, 26.7, 26.32, 28.31, 28.76, 25.15, 23.31, 21.33, 18.77, 22.03, 22.31, 32.94, 29.82, 27.61, 26.44, 25.79, 25.09, 25.99, 25.12, 26.55, 24.78, 22.96, 22.08, 21.08, 20.03, 19.76, 19.24, 23.25, 25.57, 23.76, 22.58, 21.96, 23.87, 25.15, 27.25, 26.24, 25.42, 24.07, 21.92, 21.13, 19.41, 17.8, 14.82, 13.59, 12.89, 14.65, 13.98, 16.51, 16.1, 15.65, 15.03, 19.79, 18.53, 17.11, 16.53, 15.98, 17.14, 16.58, 15.48, 15.63, 17.35, 16.35, 16.28, 15.44, 14.76, 14.41, 13.48, 13.15, 15.52, 14.61, 14.21, 13.48, 12.27, 11.73, 11.01, 10.51, 11.7, 11.16, 10.74, 11.93, 11.87, 11.14, 20.05, 30.55, 27.52, 25.45, 24.25, 26.47, 24.44, 22.54, 21.7, 20.63, 19.86, 20.4, 30.62, 30.11, 28.5, 27.17, 28.91, 29.75, 27.45, 39.4, 40.06, 47.48, 42.43, 39.32, 34.79, 32.22, 30.02, 32.24, 33.73, 31.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 12.01, 10.96, 10.23, 13.36, 14.83, 14.03, 13.4, 12.39, 11.65, 10.83, 9.34, 8.97, 8.29, 6.54, 5.95, 7.83, 16.88, 16.2, 17.41, 16.95, 15.75, 23.1, 22.01, 21.31, 23.99, 21.73, 20.65, 17.99, 16.99, 17.85, 16.88, 15.38, 14.54, 13.71, 16.79, 16.45, 20.64, 30.14, 28.36, 26.35, 21.89, 19.34, 24.13, 23.12, 22.55, 24.25, 23.1, 22.33, 20.98, 24.46, 25.31, 26.18, 25.3, 25.01, 24.25, 25.55, 22.63, 20.19, 20.37, 21.01, 22.33, 21.37, 19.67, 18.51, 17.83, 18.24, 22.4, 28.35, 27.32, 31.86, 37.09, 41.8, 38.31, 38.12, 36.78, 37.95, 36.32, 37.27, 37.74, 37.34, 34.0, 32.49, 31.76, 30.67, 32.5, 30.92, 29.9, 31.25, 29.47, 27.32, 29.69, 27.65, 27.58, 26.36, 27.2, 28.68, 28.9, 27.79, 31.08, 30.23, 31.39, 31.83, 29.56, 33.44, 31.92, 30.29, 28.89, 28.34, 27.09, 26.02, 26.41, 23.12, 20.08, 19.86, 24.85, 23.68, 21.97, 22.22, 26.7, 25.71, 26.95, 26.32, 25.11, 21.24, 18.92, 18.98, 17.88, 15.45, 13.65, 12.6, 9.49, 7.68, 6.0, 5.36, 6.61, 12.66, 10.9, 13.56, 12.22, 11.09, 10.37], "ad": [16.0, 14308921.0, 7538599.0, 8484197.0, -7750193.0, -1315722.0, -1315741.0, -2941742.0, -4793591.0, -9382035.0, -13161730.0, -11671077.0, -14929609.0, -22148138.0, -12811431.0, 60699148.0, 83362938.0, 79729632.0, 54737952.0, 68426292.0, 70301302.0, 64217305.0, 70169603.0, 70573452.0, 66652642.0, 92960641.0, 95178241.0, 98871992.0, 106879774.0, 108383438.0, 103362526.0, 95016462.0, 92913386.0, 87629430.0, 86967682.0, 82830829.0, 78174327.0, 78643263.0, 78485631.0, 77747202.0, 80492098.0, 78920628.0, 92573446.0, 82005115.0, 97167115.0, 101187489.0, 111772526.0, 118377651.0, 113635994.0, 101709845.0, 97035559.0, 89941559.0, 97252883.0, 102475370.0, 103427970.0, 125725816.0, 105485816.0, 105485820.0, 104396883.0, 98064883.0, 96075883.0, 95772672.0, 91563759.0, 87736686.0, 87222458.0, 81635298.0, 79211098.0, 79141228.0, 79212583.0, 77339583.0, 76506787.0, 77073432.0, 75391643.0, 71405643.0, 68364309.0, 68850446.0, 68994448.0, 70374641.0, 67144600.0, 65828928.0, 64106530.0, 62465760.0, 60762811.0, 60051369.0, 57315695.0, 62183796.0, 54287748.0, 52444508.0, 54460839.0, 54105727.0, 55337870.0, 52633070.0, 51442922.0, 51180923.0, 52033848.0, 55267574.0, 51845854.0, 52516993.0, 50809589.0, 51331182.0, 52966057.0, 52424027.0, 52570031.0, 50749846.0, 43898718.0, 40762035.0, 41490438.0, 42226995.0, 39140535.0, 40377268.0, 37139329.0, 37497727.0, 36857635.0, 36058489.0, 35641629.0, 34247227.0, 32522155.0, 30283326.0, 27967814.0, 28694541.0, 28012949.0, 28012949.0, 28592140.0, 28017278.0, 27049517.0, 27817566.0, 36879512.0, 41347808.0, 37537498.0, 35883518.0, 35521036.0, 36603151.0, 34515443.0, 35043225.0, 33688078.0, 33530101.0, 32694480.0, 32672949.0, 39278390.0, 34057620.0, 34164945.0, 30985885.0, 34201488.0, 39071517.0, 33213760.0, 49038526.0, 61727651.0, 104843155.0, 85837119.0, 84907824.0, 90465453.0, 62873029.0, 58357601.0, 85897668.0, 64730648.0, 56667344.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22523200.0, 20019000.0, 13073300.0, 11769100.0, 12114400.0, 12142600.0, 17482500.0, 18811000.0, 18194100.0, 19873000.0, 21435400.0, 21894500.0, 21578700.0, 22147300.0, 22500400.6, 22958600.6, 19139600.6, 17060100.6, 17720800.6, 18626300.6, 17137600.6, 16129400.6, 17288400.6, 16539700.6, 16453100.0, 14496000.0, 11735700.0, 12112600.0, 11383900.0, 7802700.0, 7750800.0, 8398200.0, 7220100.0, 9578900.0, 10441100.0, 11692600.0, 12516900.0, 12980900.0, 14305900.0, 15428900.0, 16364700.0, 15692400.0, 15812500.0, 14012100.0, 12769200.0, 11729300.0, 12403100.0, 13031800.0, 12812500.0, 12315600.0, 11475000.0, 11041600.0, 10756700.0, 10161000.0, 10380100.0, 10280900.0, 8204200.0, 6536700.0, 5180330.3, 4475930.3, 4030030.3, 3947830.3, 4486630.3, 5229130.3, 4704730.3, 4783830.3, 4516830.3, 4333130.3, 4457387.6, 4903730.8, 5045349.7, 5103395.2, 4336987.6, 3441058.7, 3170518.1, 3017460.4, 3226784.8, 4029379.0, 4419308.9, 4095727.6, 3991716.6, 4041299.6, 4239724.1, 4062175.0, 4047648.7, 3936415.0, 4592088.1, 4066920.1, 4133099.9, 4021965.9, 3979615.2, 3937546.0, 3682576.4, 3693858.9, 3914026.3, 4700850.3, 3809221.1, 3759616.4, 3256510.7, 3332328.8, 3314669.4, 3466483.4, 3469495.3, 3407709.3, 3330576.3, 2518587.5, 2508406.6, 2452799.2, 2420357.1, 2393327.6, 2376466.9, 2151085.8, 2183802.7, 2222727.0, 2127121.6, 2171524.9, 2183791.9, 2744972.4, 4106109.4, 4309441.4, 4442318.1, 4468601.7, 4508948.7, 4598770.0, 4636181.0, 4594427.3, 4425366.0, 3652870.9, 2162697.9, 2744782.2, 3234553.3, 3290651.3, 3437549.4, 4467026.7, 6021864.0, 6491498.7, 9083707.5, 13391201.9, 19004614.1, 22177389.2, 23265294.4, 24719409.2, 27249927.6, 27017286.0, 34138097.1, 37467885.1, 35669702.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842, 0.834, 0.999, 0.983, 0.967, 0.877, 0.728, 0.757, 0.722, 0.506, 0.502, 0.543, 0.47, 0.595, 0.634, 0.714, 0.865, 0.924, 0.989, 1.106, 1.19, 1.17, 1.176, 1.047, 0.966, 0.928, 1.015, 1.025, 0.998, 1.039, 0.967, 0.943, 0.955, 0.903, 0.927, 0.915, 0.743, 0.602, 0.481, 0.417, 0.379, 0.386, 0.433, 0.534, 0.507, 0.536, 0.539, 0.544, 0.596, 0.678, 0.737, 0.762, 0.664, 0.548, 0.521, 0.501, 0.607, 0.811, 0.943, 0.912, 0.916, 0.926, 0.974, 0.957, 1.018, 1.006, 1.117, 0.982, 0.953, 0.927, 0.917, 0.903, 0.901, 0.99, 1.055, 1.21, 0.983, 0.951, 0.827, 0.873, 0.881, 0.909, 0.914, 0.916, 0.885, 0.677, 0.69, 0.716, 0.74, 0.737, 0.737, 0.675, 0.702, 0.715, 0.681, 0.694, 0.771, 0.919, 1.259, 1.288, 1.315, 1.329, 1.331, 1.349, 1.378, 1.485, 1.456, 1.238, 0.747, 0.872, 0.965, 0.996, 1.018, 1.187, 1.413, 1.469, 1.737, 2.03, 2.256, 2.276, 2.256, 2.283, 2.323, 2.246, 2.286, 2.315, 2.176], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.97, 81.37, 57.66, 71.05, 64.4, 85.5, 149.57, 160.27, 185.45, 248.16, 236.85, 172.99, 91.26, 70.92, 54.17, 38.18, 47.64, -7.36, -23.82, -16.99, -36.84, -9.22, -27.12, 30.82, 48.22, 64.88, 90.0, 93.26, 125.48, 130.13, 106.74, 80.95, 15.98, -87.5, -14.74, -13.53, 116.82, 89.98, 4.33, -9.41, -21.66, -59.21, -39.82, -42.69, -18.99, -78.33, -113.03, -140.72, -127.41, -124.15, -102.05, -114.28, -77.66, -23.07, -75.44, -90.9, -113.19, -84.15, -55.01, 3.65, 20.81, 1.46, -68.18, -170.99, -182.52, -248.08, -270.75, -296.82, -204.66, -172.75, -128.83, -118.42, -89.28, -89.98, -85.29, -77.21, -54.78, -65.13, -59.84, -64.84, -74.96, -64.72, -66.31, -82.87, -77.0, -15.34, -117.22, -45.5, -85.78, -109.24, -134.64, -171.91, -195.05, -138.75, -195.88, -167.21, -163.35, -155.98, -123.9, -164.82, -132.01, -112.78, -96.33, -92.79, -78.05, -67.34, -65.37, 30.85, 158.94, 103.13, 21.79, 26.23, 75.59, 33.9, -35.11, -13.32, -33.05, -49.45, -26.73, 93.89, 108.01, 64.96, 49.41, 82.32, 141.04, 85.97, 281.16, 302.71, 355.8, 236.29, 164.91, 113.87, 85.43, 45.51, 69.11, 80.18, 70.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8194, 17.4051, 26.9737, 13.8801, 10.7843, 14.8387, 14.1914, 13.7457, 19.661, 22.9682, 33.829, 46.8531, 54.7445, 64.5986, 74.9164, 50.6739, 34.715, 28.5319, 36.2832, 26.4045, 28.9017, 37.7644, 13.881, 15.8046, 14.1667, -5.4762, 1.1792, -7.9823, -9.5602, -16.2791, -1.9231, 9.4828, 14.2857, 21.3333, 22.4215, 11.8114, 25.0832, 13.5657, 3.5408, 16.7989, 7.3848, 40.7545, 6.5197, 3.1541, -6.5217, -7.5367, -14.0805, -13.4204, -14.5233, -6.1024, -9.98, -8.7719, -4.2453, -10.3896, -10.6754, -29.7251, -20.1195, -13.0977, -6.9474, -13.8889, -11.9469, -17.1975, -13.7634, -12.5786, -5.3215, 4.0865, 4.1872, -3.8647, -10.4878, -10.0244, -17.207, -22.7273, -47.0588, -35.4839, -34.6734, -31.5385, -34.6633, -35.7314, -39.5785, -41.3395, -39.2435, -30.9045, -32.1526, -30.163, -26.506, -26.0062, 6.8376, -6.5424, -7.7058, -10.5031, -4.562, -13.4706, -3.4732, -4.3348, -10.1593, -15.3065, -13.3467, -15.6517, -9.9181, -13.9397, -17.7263, -18.1743, -20.084, -19.4093, -29.4355, -19.5652, -26.3968, -22.9046, -19.3013, -20.0866, -12.9907, -12.5581, 0.9174, 19.1176, 6.8627, 1.927, 7.2555, 14.1361, 14.0571, 4.8649, 6.1606, 2.9063, 0.7576, 4.0087, 21.3749, 14.9585, -1.8182, -13.9918, 3.211, 19.403, 7.8431, 35.7798, 60.8216, 117.5258, 96.8912, 95.6067, 93.3405, 62.5, 33.1858, 59.1694, 60.6481, 64.5933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 96.0, 40.0, -12.0, -12.0, -12.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -100.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -100.0, -64.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.0686, 73.9663, 72.6075, 65.4678, 62.7255, 66.3325, 36.9337, 34.4386, 34.4386, 21.8885, 30.881, 17.7627, 42.0229, 34.908, 51.3119, 46.6921, 54.4742, 62.9726, 61.935, 42.2997, 37.8154, 13.4492, -4.495, 11.3848, 6.9325, 64.2232, 22.3766, 9.3933, 4.071, 0.0315, -6.689, 3.1572, 0.3381, 7.1895, -6.0424, -23.7618, -31.8862, -30.4349, -34.389, -36.509, -42.2726, -34.4513, -23.9756, -43.1604, -45.9055, -48.4559, -40.7657, -29.8539, -21.6713, -15.3731, -17.8774, -27.7956, -42.2263, -42.1768, -58.5665, -61.5171, -100.892, -85.4942, -83.9073, -79.2457, -80.8575, -77.1629, -80.312, -79.8656, -75.6752, -63.7983, -74.3858, -66.1539, -68.7822, -67.5424, -58.5665, -58.5964, -56.3771, -52.3148, -43.1203, -48.6241, -37.2727, -36.5038, -38.5366, -32.999, -36.6887, -31.8991, -26.5556, -30.4057, -27.2061, -28.574, -29.8152, -29.7881, -37.3663, -31.6445, -32.3992, -29.2528, -28.4827, -27.6355, -25.6375, -23.4651, -5.5764, 7.3427, -3.56, -10.3849, -7.5838, 1.07, -6.75, -8.22, -7.41, -6.765, -8.215, -4.64, 12.31, 7.646, 8.335, 5.085, 13.01, 20.97, 11.22, 49.495, 62.145, 112.745, 91.72, 87.445, 79.667, 54.812, 48.732, 69.227, 69.342, 66.997], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.526609, 123.603454, 68.576479, 46.205579, 34.1516, 26.577727, 21.351712, 17.594678, 14.756663, 12.562093, 10.899942, 9.592288, 8.559503, 7.789387, 7.2152, 6.718254, 6.22402, 5.743667, 5.276395, 4.828941, 4.414703, 3.996694, 3.592784, 3.217095, 2.863283, 2.554362, 2.275204, 2.056182, 1.877809, 1.752101, 1.66019, 1.60059, 1.569402, 1.553686, 1.526637, 1.486471, 1.41477, 1.308092, 1.199575, 1.091084, 1.041836, 0.994336, 0.938506, 0.875303, 0.805371, 0.725534, 0.649901, 0.57642, 0.511671, 0.443527, 0.360302, 0.265966, 0.171288, 0.078358, -0.010135, -0.095271, -0.16734, -0.217301, -0.266513, -0.314823, -0.363434, -0.405048, -0.432704, -0.444597, -0.442068, -0.433256, -0.430677, -0.445265, -0.46982, -0.515228, -0.57638, -0.684751, -0.808812, -0.938253, -1.062295, -1.179468, -1.283527, -1.378122, -1.463241, -1.535504, -1.585649, -1.629431, -1.661187, -1.687902, -1.710746, -1.721852, -1.725876, -1.72416, -1.716536, -1.696272, -1.676012, -1.643822, -1.605499, -1.569233, -1.532155, -1.504596, -1.481752, -1.458947, -1.444436, -1.433931, -1.429536, -1.43242, -1.43783, -1.454286, -1.468756, -1.481724, -1.488133, -1.488288, -1.482204, -1.468458, -1.446116, -1.390344, -1.29169, -1.184932, -1.088828, -0.999456, -0.90442, -0.823391, -0.758947, -0.707817, -0.668417, -0.641981, -0.618979, -0.56745, -0.506081, -0.439948, -0.378751, -0.307783, -0.218849, -0.13966, 0.000861, 0.199641, 0.521736, 0.86872, 1.205187, 1.498871, 1.700754, 1.817597, 1.905978, 1.968571, 2.002975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9053, 107.0449, 99.3513, 88.7221, 77.808, 67.562, 58.3199, 50.1749, 43.0912, 36.9854, 31.7683, 27.3331, 23.5784, 20.4206, 17.7795, 15.5673, 13.6986, 12.1076, 10.7414, 9.5589, 8.5301, 7.6234, 6.8173, 6.0972, 5.4504, 4.8712, 4.352, 3.8929, 3.4898, 3.1423, 2.8459, 2.5968, 2.3913, 2.2238, 2.0844, 1.9648, 1.8548, 1.7454, 1.6363, 1.5272, 1.4302, 1.343, 1.2621, 1.1847, 1.1089, 1.0322, 0.9557, 0.8799, 0.8062, 0.7337, 0.659, 0.5804, 0.4986, 0.4145, 0.3296, 0.2446, 0.1622, 0.0863, 0.0158, -0.0504, -0.113, -0.1714, -0.2237, -0.2678, -0.3027, -0.3288, -0.3492, -0.3684, -0.3887, -0.414, -0.4465, -0.4941, -0.5571, -0.6333, -0.7191, -0.8112, -0.9056, -1.0001, -1.0928, -1.1813, -1.2622, -1.3356, -1.4007, -1.4582, -1.5087, -1.5513, -1.5862, -1.6138, -1.6344, -1.6467, -1.6526, -1.6508, -1.6418, -1.6273, -1.6082, -1.5875, -1.5664, -1.5449, -1.5248, -1.5066, -1.4912, -1.4794, -1.4711, -1.4678, -1.468, -1.4707, -1.4742, -1.477, -1.4781, -1.4761, -1.4701, -1.4542, -1.4217, -1.3743, -1.3172, -1.2537, -1.1838, -1.1117, -1.0412, -0.9745, -0.9133, -0.859, -0.811, -0.7623, -0.7111, -0.6568, -0.6012, -0.5425, -0.4778, -0.4102, -0.328, -0.2224, -0.0736, 0.1149, 0.3329, 0.5661, 0.793, 0.998, 1.1796, 1.3374, 1.4705], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.1495, 74.7694, 71.8773, 59.4313, 48.2943, 37.4308, 22.3099, 11.19, 0.8314, -4.1389, -8.9295, -7.6698, -3.403, 2.8267, 13.6075, 23.683, 28.7946, 35.6033, 35.3437, 31.6283, 29.2542, 24.6998, 29.2414, 24.1867, 17.5543, 9.5518, 2.5328, -4.0968, -8.2937, -10.5224, -8.9674, -10.6697, -13.0922, -17.1515, -19.2863, -20.5604, -25.0274, -27.4225, -27.1359, -25.4609, -26.3427, -26.8471, -27.4605, -25.4172, -22.3214, -18.1561, -12.254, -7.7005, -6.1339, -8.1449, -10.723, -14.7745, -19.9379, -33.1745, -42.1598, -50.345, -56.6524, -62.4644, -66.466, -69.6683, -71.4467, -71.9052, -67.8562, -64.9598, -56.3308, -50.8576, -46.3644, -36.2236, -30.0341, -25.7038, -22.3511, -17.8453, -17.6029, -15.9349, -13.9124, -14.6041, -15.4356, -17.1103, -19.4251, -19.7408, -21.6264, -23.9468, -27.077, -29.696, -32.7233, -37.7882, -38.909, -41.3068, -41.1453, -40.3568, -39.6904, -36.404, -33.0592, -24.068, -9.7293, -1.7132, 4.1216, 9.081, 15.8586, 19.0769, 19.1816, 18.6213, 16.5407, 12.9345, 8.0099, 8.2957, 8.6506, 7.5176, 3.476, 3.5293, 9.8966, 12.377, 27.0118, 47.3203, 86.2769, 111.6617, 127.6362, 140.7234, 141.375, 134.4652, 132.6054, 128.1877, 125.1022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.43, 25.58, 37.61, 19.13, 13.69, 18.11, 16.73, 15.38, 20.86, 23.99, 33.83, 42.95, 49.34, 53.47, 59.26, 54.97, 36.61, 25.94, 32.63, 25.27, 27.32, 34.63, 12.47, 14.14, 13.25, -6.78, 1.36, -10.17, -14.71, -29.45, -3.21, 17.05, 23.91, 34.04, 35.97, 17.71, 39.21, 18.14, 4.47, 19.08, 9.88, 39.33, 6.82, 3.15, -7.69, -8.75, -17.15, -16.86, -18.0, -7.47, -11.52, -9.43, -4.48, -12.9, -13.14, -68.92, -56.42, -36.0, -17.1, -28.89, -25.23, -39.9, -30.77, -28.3, -12.24, 10.18, 10.18, -8.7, -20.38, -19.43, -28.87, -41.13, -70.27, -50.53, -49.64, -44.4, -51.29, -57.09, -64.75, -69.11, -65.87, -50.2, -49.17, -44.94, -39.29, -38.18, 11.27, -13.83, -15.9, -23.36, -9.48, -26.11, -6.16, -7.47, -16.68, -29.94, -25.23, -32.25, -21.09, -26.89, -39.26, -39.18, -41.28, -39.79, -60.53, -39.96, -65.99, -57.02, -51.52, -55.24, -40.52, -38.9, 2.03, 36.31, 10.57, 2.66, 9.96, 17.79, 15.95, 6.01, 7.59, 3.71, 0.94, 4.77, 21.24, 14.39, -2.44, -23.04, 5.05, 28.55, 10.42, 36.18, 54.64, 71.79, 52.15, 50.39, 46.75, 28.99, 19.18, 30.15, 30.68, 31.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2661, -1.2163, 6.7219, 33.8546, 36.0061, 32.8387, 29.7004, 16.6343, 12.9874, 10.5675, 13.9987, 12.5636, 19.8038, 39.8443, 33.7287, 43.2391, 87.6011, 78.5454, 72.4067, 39.1227, 19.1343, 18.0243, 6.4145, 19.827, 8.5243, -8.7163, -4.6477, 0.1808, 12.7897, 4.6805, 31.399, 28.8192, 31.0548, 32.6888, 34.0187, 39.2526, 40.8447, 47.1603, 26.0296, 14.0932, -20.7207, -4.3004, 3.2567, 52.0278, 54.0175, 11.5164, 3.5661, 1.4273, -4.2315, 3.8116, 4.7548, 14.6312, 1.5603, -0.3629, -14.5506, -10.5592, -9.6883, -6.179, -10.397, 9.0825, 23.229, 9.0006, -0.7156, -11.665, -2.4183, 6.4993, 15.7014, 13.175, 8.53, 1.2189, -4.6227, -11.0468, -11.3814, -29.1667, -35.414, -32.6218, -34.3375, -23.5522, -24.0131, -12.6481, -16.9338, -16.4984, -13.7873, 1.1468, -5.5347, -2.7604, -8.2461, -12.2397, -6.9489, -5.3179, -3.6739, -0.2205, 5.7396, 0.9197, 3.1454, -0.2325, -0.3421, -5.7933, -2.1799, -8.9399, -3.1628, -8.5681, -8.2727, -6.748, -3.5126, -1.1536, -8.2174, -8.3863, -4.3597, -3.5512, -4.5296, -1.5397, -0.3911, 0.2362, 11.5167, 26.2286, 18.696, 6.5251, 3.5929, 8.1511, 6.6581, -1.0074, -0.2206, -1.2176, -2.3723, -0.0905, 16.0938, 19.08, 8.7511, 8.9609, 15.6093, 19.8794, 14.3966, 44.5543, 55.7608, 85.2235, 70.0487, 49.9704, 38.8317, 45.2843, 13.1009, 26.8007, 38.6863, 31.6597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.5949, -9.6159, -10.0774, -3.2027, 14.76, 16.5335, 4.9956, -3.6236, -0.3532, -0.3027, -4.2829, -1.7652, 3.0045, 4.2693, 23.8468, 27.428, 25.3449, 53.3465, 38.314, 3.5477, 6.2878, -1.2454, -1.491, -1.4191, -27.0507, -23.0451, -14.0355, -25.0181, -15.8679, -10.1424, -9.611, 11.5258, -2.0496, 15.3954, 5.361, 21.9592, 23.0573, 5.5725, 1.7302, -14.6693, -52.9546, -19.6734, -21.5386, -12.44, 5.9146, -19.2298, -13.2947, -7.9949, -14.1496, -10.0738, -6.6511, -5.701, -20.2596, -25.1582, -26.9482, -24.9404, -25.0614, -15.1053, -17.8356, -24.6391, -9.9967, -12.8192, -15.5928, -18.6077, -14.32, -15.8164, 0.3284, 3.2569, 0.5955, -10.6829, -27.4344, -19.9731, -31.7136, -46.5234, -66.6561, -49.9786, -48.7188, -32.9744, -35.9149, -22.0703, -22.8847, -22.9451, -22.7136, -19.1853, -17.9324, -20.1171, -15.6847, -19.1824, -16.867, -11.7647, -16.6739, -11.2205, -4.2604, -10.0803, -7.8546, -9.7325, -8.3421, -9.7933, -13.1799, -12.9399, -9.1628, -14.6681, -12.2727, -14.148, -16.7126, -11.6536, -17.2174, -13.8863, -11.4597, -9.7512, -9.4296, -7.1397, -5.1911, -7.1638, -4.1833, 8.2286, 4.696, -4.1749, -2.9071, -1.8489, -4.0419, -11.9074, -5.2206, -7.7176, -7.1723, -5.5905, -4.9062, 3.6428, 1.2814, 0.9609, -4.3907, 1.8794, 2.3966, -0.4457, 13.7608, 28.7235, 41.0487, 29.9704, 5.8317, 2.2843, -7.8991, -2.1993, 8.6863, 10.6597], "thermo_temp": [null, 32.6104, 11.8583, 10.376, 15.317, 24.2107, 13.8347, 17.2934, 17.2934, 8.8937, 12.8465, 15.317, 14.3288, 8.3996, 16.7993, 37.0573, 21.2462, 16.3052, 24.7048, 20.258, 13.3406, 10.8701, 18.2816, 14.3288, 16.7993, 35.575, 9.8819, 18.7757, 62.2562, 27.1753, 34.0927, 37.0572, 12.8465, 19.2698, 7.9055, 21.2462, 35.575, 14.3288, 9.3878, 25.1989, 28.6576, 14.8229, 41.01, 17.2934, 33.1045, 17.2934, 28.6576, 17.2934, 17.7875, 41.5878, 24.2994, 28.7625, 42.6479, 20.828, 24.7953, 66.4514, 48.1029, 30.7462, 16.8608, 9.4222, 9.9181, 16.8608, 11.4058, 20.3321, 22.3158, 24.7953, 12.3977, 14.3813, 15.3731, 8.9263, 7.4386, 33.7216, 33.2257, 21.8199, 14.8772, 7.9345, 11.9017, 22.3158, 16.3649, 9.9181, 7.9345, 13.3895, 22.8117, 8.9263, 20.3322, 20.828, 47.1111, 23.8035, 14.3813, 9.4222, 11.9017, 10.9099, 5.9509, 6.4468, 8.9263, 20.3321, 14.3813, 17.3567, 7.4386, 6.9427, 9.9181, 6.4468, 13.0, 11.0, 14.0, 11.0, 13.0, 9.5, 8.0, 4.0, 11.0, 4.0, 6.0, 9.1, 4.0, 7.4, 13.2, 10.5, 9.0, 6.4, 7.1, 6.2, 4.9, 5.6, 4.8, 7.4, 16.0, 18.0, 14.0, 10.7, 6.5, 10.0, 10.7, 10.9, 5.0, 6.5, 4.8, 5.7, 21.0, 15.4373, 7.4697, 8.0, 20.0, 18.0, 12.0, 47.5, 42.0, 57.5, 29.0, 20.0, 33.0, 43.0, 21.0, 31.5, 30.0, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.1688, 14.7466, 14.8503, 14.7555, 13.5999, 14.1816, 18.3408, 18.869, 18.4029, 19.5487, 19.6777, 18.5255, 17.1336, 17.3423, 16.7944, 16.7953, 20.2098, 18.332, 18.4127, 26.3842, 26.528, 27.9034, 29.5678, 26.5275, 25.2079, 22.062, 21.9137, 24.3976, 22.5669, 20.1707, 21.0849, 22.4618, 21.0729, 24.6978, 23.3516, 25.1248, 23.7009, 24.6021, 23.2733, 22.2759, 25.7871, 25.5166, 26.1068, 29.1143, 27.6077, 27.0963, 34.2518, 36.7702, 35.6749, 32.2542, 28.1029, 24.7966, 23.3537, 21.1814, 21.0269, 21.2613, 21.9038, 20.1754, 19.122, 18.4404, 16.7105, 15.0247, 18.4242, 21.1153, 21.2434, 20.0859, 17.8766, 16.7902, 17.7949, 17.5349, 16.15, 14.6563, 14.426, 15.9506, 14.6735, 15.7023, 16.6343, 22.1755, 22.4715, 21.0006, 18.8954, 17.6238, 16.4031, 14.5027, 13.038, 12.2904, 13.7525, 13.8669, 14.5014, 13.2172, 12.0764, 11.684, 10.7318, 11.1442, 11.118, 11.642, 11.5252, 11.7934, 11.3764, 10.7625, 9.533, 9.7997, 8.7452, 8.2461, 8.4013, 7.6011, 7.5645, 8.5892, 8.9366, 8.9481, 8.4848, 8.233, 7.8634, 7.3246, 7.011, 6.609, 6.7528, 8.4341, 10.1734, 10.8691, 10.8384, 10.0496, 10.0406, 10.1605, 10.2949, 9.3322, 8.8173, 8.0869, 7.6529, 10.0796, 11.0538, 10.4021, 9.9654, 11.7898, 12.919, 12.7519, 19.0697, 23.2389, 29.4682, 29.383, 27.677, 28.6448, 31.2549, 29.3903, 29.7739, 29.815, 28.2123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0225, 1.0442, 1.1038, 1.1054, 1.0596, 1.0869, 1.085, 1.1143, 1.0952, 1.1032, 1.1713, 1.1694, 1.2697, 1.2721, 1.2597, 1.3493, 1.2374, 1.1094, 1.158, 1.157, 1.1459, 1.1443, 1.063, 1.0574, 1.0615, 1.0029, 0.9595, 0.9534, 0.9368, 0.8915, 0.8896, 1.0697, 1.0362, 1.13, 1.1444, 1.0864, 1.167, 1.1012, 0.9875, 1.0946, 1.0622, 1.0782, 1.1127, 0.9974, 1.0286, 0.9867, 0.9773, 0.9228, 0.9128, 0.9533, 0.9154, 0.9417, 1.0148, 0.9306, 0.9286, 0.8845, 0.7511, 0.8341, 0.8887, 0.8588, 0.875, 0.8426, 0.8449, 0.8363, 0.9657, 1.0194, 1.0351, 0.9846, 0.9104, 0.8977, 0.8566, 0.8038, 0.5634, 0.5988, 0.598, 0.67, 0.6282, 0.6542, 0.549, 0.5088, 0.511, 0.5897, 0.6497, 0.6261, 0.69, 0.7295, 0.9528, 0.9507, 0.9397, 0.8946, 0.961, 0.8537, 0.888, 0.8961, 0.9108, 0.8667, 0.8493, 0.8528, 0.8552, 0.8449, 0.8343, 0.7766, 0.7907, 0.7835, 0.6842, 0.7437, 0.7372, 0.7583, 0.7442, 0.7854, 0.8411, 0.8376, 0.871, 1.0739, 1.0444, 1.0037, 1.0511, 1.0419, 1.085, 1.0105, 1.0497, 1.0198, 1.0214, 1.0176, 1.0251, 1.1009, 1.0653, 0.9546, 0.946, 1.0667, 1.063, 1.043, 1.1427, 1.2499, 1.2791, 1.263, 1.1845, 1.1557, 1.1204, 1.1062, 1.1368, 1.1422], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0135, 0.9316, 0.8517, 0.8678, 0.9026, 0.9293, 0.917, 0.9127, 0.9006, 0.8745, 0.8127, 0.7551, 0.7472, 0.6793, 0.5796, 0.6571, 0.6922, 0.7971, 0.839, 0.8072, 0.8313, 0.7865, 0.8515, 0.9062, 0.9227, 0.9897, 0.9511, 1.0297, 1.1068, 1.124, 1.1042, 0.9917, 0.9134, 0.8764, 0.8249, 0.8541, 0.8671, 0.857, 0.9521, 0.9025, 0.9188, 0.7689, 0.836, 0.9386, 0.9746, 0.9966, 1.0323, 1.0335, 1.0504, 1.0479, 1.0322, 1.0095, 0.9793, 1.0392, 1.0668, 1.3011, 1.4013, 1.1217, 1.0144, 1.0647, 1.0788, 1.1733, 1.1412, 1.144, 1.0444, 1.028, 0.9671, 1.0044, 1.0362, 1.081, 1.0707, 1.2367, 1.2877, 1.2116, 1.196, 1.1213, 1.173, 1.1792, 1.2702, 1.281, 1.2599, 1.1603, 1.1574, 1.1068, 1.1244, 1.07, 1.056, 1.0757, 1.023, 1.049, 0.9538, 1.0578, 0.9808, 0.9874, 0.9966, 1.1358, 1.0764, 1.1577, 1.0622, 1.0462, 1.0925, 1.0957, 1.0879, 1.1002, 1.2657, 1.2276, 1.2546, 1.2276, 1.2393, 1.1533, 1.1731, 1.0817, 0.9937, 0.8075, 0.8605, 0.9537, 0.9827, 0.9431, 0.8831, 0.9443, 0.9617, 0.9733, 0.9748, 0.9756, 0.858, 0.8408, 0.9881, 1.1156, 1.0091, 0.882, 0.899, 0.7477, 0.6937, 0.5545, 0.6145, 0.6693, 0.7098, 0.7253, 0.8609, 0.8282, 0.7795, 0.7991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60328341.87, 51710007.32, 75443933.52, 459304419.8, 421576626.33, 352152372.59, 255643787.79, 244065386.6, 197287650.3, 162662088.82, 159542156.14, 132616934.73, 132490840.75, 280689646.45, 242156430.37, 230089220.73, 394441695.11, 353082666.93, 283942345.72, 173517825.8, 147957647.41, 117634016.78, 100081803.64, 94155127.4, 45206905.58, 39068747.73, 35178720.64, 24836705.4, 51255149.01, 38109556.78, 151618971.25, 123088377.09, 150453285.18, 126122116.31, 127802236.83, 132138680.55, 113261726.19, 59485591.12, 47742438.8, 18306671.76, -9363432.12, 10923613.39, 8350812.04, 241035517.71, 91891759.07, 55570861.34, 43697794.31, 34315173.67, 26907972.9, 28777874.72, 22501058.87, 27133265.09, 16311142.09, -1077202.42, -3448894.77, -1807787.13, -2176357.96, -1998141.3, -2499339.36, 9459130.1, 29394952.23, 14182735.71, 10540690.05, 7106224.99, 7437648.55, 10080395.47, 13369463.9, 12857649.27, 9626315.32, 4763981.87, -3736463.8, -3111960.49, -10398655.81, -12417499.46, -72143039.2, -48633568.08, -41685915.5, -34615452.3, -30543286.02, -24499618.08, -22264387.02, -19405485.05, -16225407.9, 1462302.82, -7039477.97, -1596204.42, -3512443.34, -3657317.49, -1542311.24, -2019000.09, -2137295.43, -2070325.01, 5915477.56, 1037531.19, 5754002.09, 3732466.37, 553719.74, 710185.21, -3716231.32, -3082941.7, -2368196.1, -4595557.37, -3939049.18, -4850410.39, -5882565.12, -4900798.25, -7419158.5, -5301870.86, -4843413.96, -3648423.11, -3246464.67, -2805678.36, -2163557.7, -1448507.18, 19471441.84, 43116585.51, 28297278.65, 20843714.13, 18202631.68, 17766486.73, 11853804.41, 9366910.53, 7907785.17, 6589495.74, 5170640.99, 4922548.54, 30132981.04, 20390483.05, 17458995.25, 13148247.07, 25969827.78, 41044249.52, 26051812.45, 171013370.96, 225889923.32, 607130216.92, 393203091.79, 329065835.39, 265383544.33, 128254251.71, 101653931.61, 359691173.17, 316811325.79, 269536738.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8004, 13.143, 5.5462, 15.8111, 12.9577, 18.2198, 41.1953, 41.6771, 49.3356, 68.383, 82.1436, 58.7852, 28.917, 24.7419, 16.6387, 9.7584, 10.6849, -16.194, -16.2187, -13.1553, -21.0732, -6.2874, -14.2423, 12.0683, 6.5097, 23.6796, 19.7515, 28.3488, 36.0691, 35.785, 17.7942, 14.5349, -7.7027, -22.6712, -3.9959, -5.6649, 52.6159, 10.9416, -0.4577, -4.2451, -8.6147, -16.8537, -8.1445, -11.0422, -5.2241, -17.4092, -33.6483, -37.1188, -31.5397, -31.862, -31.1305, -33.858, -24.9565, -14.7656, -33.3745, -35.0977, -36.6846, -19.1916, -9.7198, -4.1656, -0.7563, -5.3558, -16.8484, -27.6592, -22.5885, -35.8664, -34.2175, -68.5342, -53.7314, -51.8718, -46.6399, -47.3962, -42.5611, -41.5197, -41.6561, -38.4203, -28.0683, -39.0774, -33.1265, -36.9326, -35.8912, -26.0599, -25.259, -22.5619, -20.0983, -7.8794, -11.5347, -3.0972, -5.8863, -11.5254, -10.1028, -16.6546, -15.1445, -13.1709, -18.2969, -17.6607, -17.1838, -18.7742, -16.855, -22.7424, -17.0919, -17.865, -15.175, -15.01, -14.455, -11.7575, -10.3325, 7.005, 17.48, 5.1175, -3.0075, -1.3825, 5.58, -3.39, -6.065, -6.4275, -7.2525, -9.7025, -6.815, 9.1225, 3.6194, 3.131, -0.659, 6.7635, 13.571, 3.1485, 32.2485, 38.986, 76.6235, 53.5985, 48.436, 39.486, 14.311, 7.5435, 26.6435, 26.2185, 22.8085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6661673.2803, -7608791.6239, -6830241.8736, -6927618.9853, -8634476.2723, -5577013.0794, 19570498.0636, 35290185.8901, 37356716.6674, 26854152.3191, 24471743.2674, 21869011.4888, 16880348.1563, 15198867.3875, 13257770.9848, 10010903.931, 16143284.6451, 17890014.6935, 18153505.4781, 19158909.0989, 18306930.156, 14696563.9889, 9227978.9826, 5482762.9683, 1770937.248, -119087.278, -2197724.5674, -4329897.1794, -4659315.8569, -4420659.302, -4156103.7246, -2796672.7577, -2486312.1303, 2210760.2958, 568661.1004, 4669469.5114, 7201785.6209, 10950991.623, 13590843.5851, 11926542.7214, 6366777.4548, 2026257.3254, -2190797.0299, -1390461.8645, 725053.8781, 1827678.3676, 9207368.6254, 4949299.3103, 2757426.6917, 1263596.3767, -1477115.6956, -3096896.48, -3574474.2536, -4784094.3048, -6061726.2577, -6196945.8223, -7466637.0079, -8078607.3397, -7616771.4064, -6712700.821, -6328562.7797, -5861072.0695, -4956705.1041, -4671241.7795, -5398075.7122, -6172379.9407, -5773335.1874, -5039422.1399, -3841903.5916, -4030485.9745, -4159848.2221, -4382637.0266, -4597419.6228, -4809185.3137, -4684985.8057, -5078711.007, -3229138.0428, -4691315.5441, -5449481.1769, -4622672.559, -3977179.9023, -2959507.4096, -3134759.1851, -3300158.3022, -3151170.5996, -2532365.7395, -1020090.527, -1397426.0806, -1211207.5169, -1568182.3353, -1405693.9126, -691243.672, -508592.1778, -341179.8125, -820826.2173, -3122329.0632, -4778040.358, -4789244.9874, -4124083.7963, -4459111.1457, -3797287.9345, -4211587.4285, -3884166.2733, -3600781.026, -3411780.6237, -3156937.516, -3209362.565, -3487935.7178, -3997167.018, -4578863.7742, -4169339.1251, -3839645.6162, -3355712.2162, -2668386.633, -2327538.1932, -2284429.6887, -1814739.736, 1425728.948, 4043493.9976, 3534436.2681, 2478606.7226, 1706013.1925, 1579169.5718, 719447.4123, 470269.1899, -105602.3002, -381851.2067, -726027.9869, -807675.8133, 1334079.1498, 427817.8164, 52330.8044, -1117554.1145, -471401.0027, 1385343.6442, 155148.7102, 4672935.706, 10133757.9582, 25165049.1276, 22979107.0536, 19700163.5026, 18336189.9436, 7331866.7358, 726837.8113, 6721452.8625, 1827793.5594, -2905918.0244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.58, 56.04, 65.9, 63.67, 59.89, 60.04, 58.74, 59.62, 59.93, 62.78, 68.25, 72.23, 74.2, 74.91, 77.89, 72.69, 67.05, 62.75, 68.11, 69.81, 73.57, 76.87, 72.37, 69.55, 66.96, 56.81, 58.87, 53.42, 48.3, 52.97, 60.74, 73.46, 78.42, 85.8, 88.23, 79.8, 80.24, 78.86, 74.78, 77.31, 76.46, 81.59, 70.45, 62.4, 56.68, 49.86, 44.96, 39.43, 31.36, 39.6, 40.6, 41.07, 43.12, 40.85, 37.98, 18.39, 23.99, 40.06, 56.35, 58.86, 57.27, 51.92, 57.47, 52.25, 60.81, 69.32, 71.07, 67.79, 66.64, 64.31, 63.08, 51.91, 32.0, 41.05, 43.14, 48.11, 44.48, 43.67, 31.97, 24.6, 25.22, 41.16, 41.62, 49.24, 50.55, 54.56, 65.53, 58.64, 60.65, 61.3, 70.74, 64.71, 69.18, 67.4, 66.33, 55.32, 56.97, 46.83, 51.06, 50.57, 46.31, 45.09, 44.12, 42.35, 21.89, 26.86, 18.86, 24.93, 26.65, 32.02, 41.38, 39.38, 52.5, 72.02, 67.34, 67.5, 69.62, 69.55, 69.42, 66.34, 66.61, 63.99, 64.3, 64.07, 69.34, 75.91, 69.61, 52.02, 68.88, 80.09, 74.49, 82.32, 90.19, 94.53, 73.76, 67.73, 63.36, 56.86, 53.96, 64.28, 68.11, 66.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.7514, -1.3304, 29.6785, 10.258, 71.4417, -14.2951, 29.2707, -46.5472, -0.0617, 126.8889, 80.8694, 326.9855, -23.7309, 44.4811, 120.0442, -92.4033, -74.2093, 239.037, -81.6214, -47.8206, -84.3141, 94.9211, -28.1127, -61.2961, -86.5199, -86.3666, 139.3038, -50.1438, -25.1269, 230.022, 123.2004, 13.7377, 155.1756, 63.9591, 437.4008, 24.2769, -29.7326, 56.4968, 269.015, 30.8364, -64.0989, 355.4556, -30.3414, -19.9199, -38.9526, -68.5006, -84.1611, -76.1289, -64.1828, -37.3728, -42.3747, -14.3924, -67.7434, -71.2132, -53.5587, -93.0216, -93.1423, -38.2104, 35.2636, -37.0499, 106.4253, -19.8351, -66.0844, -64.5842, 77.0202, -45.8391, -44.7839, -2.8317, 60.9725, -31.6287, 118.4022, -42.9436, -22.0931, 79.8338, -24.6028, -33.9089, 42.6091, 20.9336, -73.2569, -65.483, -2.508, 512.1605, 26.4428, 511.4329, -23.1952, -66.7851, -79.0485, -80.4208, -44.8182, 48.3721, 297.167, -20.654, 124.4102, 146.5286, 60.8297, -86.3189, -20.8901, -81.691, -45.0158, 40.5409, -18.4066, 116.2403, 81.7734, -25.8468, -71.2264, -52.8046, -67.3527, -37.0913, -45.9112, -2.3868, -40.7179, 120.254, 607.8622, 526.9642, 190.8345, -7.4381, -54.4726, -12.5385, -8.8249, 34.0023, 29.5134, -16.6877, -19.913, -26.4339, 405.3504, 144.0773, -76.4759, -77.4136, 165.2326, 524.1097, 306.8278, 1165.5312, 1629.6787, 2789.4168, 2402.9357, 1166.9922, 1147.0418, 2343.8426, -1.2589, 1051.4461, 1761.7748, 158.9221], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7, 47.33, 47.77, 47.54, 47.27, 52.55, 52.19, 51.75, 55.38, 54.41, 55.39, 59.73, 58.91, 59.35, 58.64, 48.93, 53.1, 51.86, 50.64, 50.65, 51.54, 51.26, 54.04, 53.99, 55.08, 50.26, 50.47, 49.93, 44.35, 44.33, 42.94, 41.69, 43.2, 45.25, 45.24, 58.49, 59.92, 60.51, 60.57, 60.29, 59.53, 59.5, 55.87, 55.99, 54.84, 56.08, 55.54, 55.27, 55.23, 54.51, 54.53, 53.32, 52.86, 52.93, 52.94, 34.15, 27.58, 28.14, 28.53, 28.64, 28.38, 28.75, 30.94, 30.43, 32.94, 31.21, 57.87, 61.16, 61.23, 61.65, 61.65, 61.22, 59.87, 58.9, 59.14, 60.79, 61.61, 61.42, 61.03, 60.66, 61.78, 61.52, 60.83, 60.76, 60.07, 60.81, 35.59, 31.51, 32.37, 32.03, 33.82, 33.49, 33.38, 34.61, 34.46, 32.03, 29.18, 28.4, 30.12, 32.14, 30.7, 31.17, 31.19, 31.21, 29.95, 28.39, 36.76, 40.13, 42.96, 44.64, 43.23, 44.56, 46.62, 45.68, 45.68, 45.4, 45.24, 45.51, 49.78, 50.03, 49.88, 50.25, 51.32, 51.98, 54.32, 70.75, 67.95, 78.07, 77.9, 76.19, 76.93, 81.17, 79.8, 81.26, 81.14, 81.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7927, 0.6406, 0.8161, 0.7451, 0.8262, 1.2746, 1.2508, 1.4042, 1.7645, 1.8879, 1.4378, 0.9345, 0.8874, 0.7681, 0.7215, 0.7723, 0.3612, 0.3794, 0.4461, 0.3509, 0.5939, 0.4858, 0.8847, 0.8171, 1.0623, 1.0007, 1.0803, 1.1529, 1.0964, 0.7795, 0.7062, 0.3932, 0.2087, 0.472, 0.456, 1.1681, 0.6403, 0.5114, 0.4771, 0.4383, 0.3474, 0.4743, 0.4389, 0.5193, 0.3544, 0.1493, 0.1107, 0.1933, 0.1912, 0.2051, 0.1674, 0.3249, 0.5066, 0.2441, 0.2304, 0.1916, 0.2941, 0.4293, 0.508, 0.5522, 0.4718, 0.2788, 0.062, 0.1007, -0.1448, -0.1513, -0.7014, -0.3889, -0.3165, -0.2059, -0.1903, -0.091, -0.1356, -0.1281, -0.0567, 0.1557, -0.0399, 0.0811, -0.0062, -0.0178, 0.1254, 0.0829, 0.0901, 0.1139, 0.2594, 0.0968, 0.3064, 0.2593, 0.1496, 0.1933, 0.0304, 0.0712, 0.1368, -0.0018, 0.03, -0.0201, -0.0564, 0.0037, -0.1603, 0.0203, 0.0147, 0.1057, 0.119, 0.144, 0.1927, 0.2453, 0.7444, 1.0376, 0.6317, 0.383, 0.4345, 0.6397, 0.3648, 0.2983, 0.298, 0.287, 0.2258, 0.3369, 0.8615, 0.677, 0.6607, 0.5439, 0.763, 0.9343, 0.6203, 1.4788, 1.558, 2.2527, 1.6596, 1.4883, 1.2389, 0.7513, 0.6411, 0.9475, 0.917, 0.8549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7031, 8.4893, 20.5689, 22.787, 22.3477, 21.8935, 21.353, 20.7508, 20.0458, 19.1665, 17.9838, 16.1565, 20.2869, 18.6836, 20.4431, 28.4404, 31.4665, 30.4171, 29.2612, 27.6964, 26.4584, 25.0106, 23.0424, 22.1426, 21.075, 20.0923, 20.4824, 20.4083, 20.9102, 21.241, 16.2378, 14.7696, 14.5719, 16.808, 18.6416, 17.9875, 17.5292, 16.1881, 15.2234, 14.928, 13.6339, 13.0586, 16.2536, 15.8689, 15.6557, 16.0543, 16.5231, 17.3797, 18.0276, 18.7301, 19.0399, 19.6181, 20.2361, 20.547, 21.2445, 21.9502, 12.123, 10.1367, 10.1268, 10.3143, 11.105, 11.8723, 12.8297, 13.5012, 9.2232, 7.6048, 7.4604, 7.2277, 7.5134, 8.56, 9.4506, 11.2875, 13.307, 17.1384, 20.1076, 22.6643, 24.7307, 26.8162, 28.668, 30.6332, 31.2094, 29.2396, 25.3783, 26.8094, 20.7157, 19.8343, 7.9692, 7.3167, 7.8159, 8.3998, 9.0676, 9.3009, 10.1779, 10.355, 10.6178, 11.3161, 6.2554, 7.5382, 6.5508, 7.2765, 8.6045, 9.8245, 11.2215, 12.7891, 14.1382, 15.8964, 17.1556, 16.786, 14.7707, 15.7064, 12.1702, 12.77, 13.284, 14.0092, 21.3533, 21.098, 21.0021, 20.6341, 20.0154, 19.1694, 18.8631, 18.4595, 18.2656, 18.2122, 17.9413, 16.9222, 16.0782, 16.1532, 10.8929, 10.8524, 14.876, 14.4977, 29.0287, 32.7123, 45.741, 43.4624, 41.0434, 38.4313, 36.2397, 34.8992, 32.7468, 30.4089, 27.6972], "mkt_dynamics": [1.324822, 1.259293, 1.132702, 1.027655, 0.907948, 0.669576, 0.549775, 0.339617, 0.111907, -0.233222, -0.553427, -0.754335, -0.914722, -0.957552, -0.805489, -0.354236, 0.088201, 0.413573, 0.609032, 0.507906, 0.399035, 0.330087, 0.309424, 0.240514, 0.271942, 0.570781, 0.738345, 1.020306, 1.321128, 1.348025, 1.352387, 1.189256, 0.865297, 0.560079, 0.266222, 0.08896, -0.21913, -0.499247, -0.704352, -0.982167, -0.933114, -0.935759, -0.720403, -0.513901, -0.312656, 0.111764, 0.333193, 0.670196, 0.857725, 0.815288, 0.713107, 0.400104, 0.041527, -0.199831, -0.450081, -0.155433, -0.036513, -0.065083, -0.152244, -0.666719, -0.964716, -1.088532, -1.102098, -0.996219, -0.983943, -1.040822, -1.099396, -1.267211, -1.295089, -1.371492, -1.444536, -1.330748, -1.031293, -0.911506, -0.768436, -0.875919, -1.089516, -0.886473, -0.522631, -0.045046, 0.298102, 0.352639, 0.123104, -0.212973, -0.573691, -0.839235, -0.987005, -1.063973, -1.135323, -1.182696, -1.242649, -1.246275, -1.232615, -1.221569, -1.166246, -0.866963, -0.62612, -0.239052, 0.016851, -0.026105, 0.139095, 0.107082, 0.154608, 0.206349, 0.337348, 0.304051, 0.416939, 0.471447, 0.245172, 0.201822, 0.045708, -0.117986, -0.133449, -0.112404, -0.205908, -0.251476, -0.376174, -0.53052, -0.656394, -0.768688, -0.907885, -0.981721, -0.953679, -0.911592, -0.558664, -0.075468, 0.578248, 1.226064, 1.471547, 1.446841, 1.188914, 0.963676, 0.821421, 0.716278, 0.60019, 0.394529, 0.200936, 0.076559, 0.278267, 0.41241, 0.490482, 0.545006, 0.598139, 0.861533, 1.027876, 1.455802, 1.590044, 1.623407, 1.853331, 1.734636, 1.551669, 1.281664, 0.872553, 0.793896, 0.660814, 0.485991], "market_activity_top_line": [146.818758, 150.172465, 150.106589, 152.544132, 152.511189, 153.137043, 151.88533, 150.187437, 149.396884, 147.546268, 144.644572, 144.215455, 143.936902, 143.488137, 144.035764, 155.047552, 169.079897, 175.700793, 175.832554, 176.62311, 173.889111, 170.184881, 171.918713, 172.493662, 173.481857, 185.15452, 195.299975, 206.828898, 226.988035, 247.31188, 254.657451, 249.485905, 242.667372, 235.863809, 234.309651, 232.881264, 226.278334, 219.962881, 217.90607, 216.623771, 216.750825, 216.023796, 217.828425, 221.750612, 233.872453, 241.942696, 250.704683, 258.709053, 264.308819, 261.387066, 257.312808, 250.552742, 243.421227, 240.142219, 236.631421, 245.837077, 250.035744, 249.242295, 245.572593, 242.896195, 241.278918, 240.500986, 239.303861, 238.688303, 237.193071, 235.462928, 233.453731, 231.694656, 229.794305, 227.861428, 225.658258, 224.027176, 223.159135, 221.07455, 218.897496, 216.581949, 214.742202, 213.547745, 212.808677, 212.386358, 211.724083, 210.345145, 208.03625, 205.820137, 202.55249, 199.132339, 193.140943, 188.267201, 183.629148, 179.444343, 175.313927, 171.578102, 167.738831, 163.992342, 160.579656, 157.949755, 154.638383, 151.750398, 148.613927, 145.494519, 142.908343, 140.258915, 137.699355, 135.323, 133.47643, 131.207001, 129.654569, 128.070649, 126.285208, 124.773427, 122.92665, 121.333139, 120.029671, 118.431575, 117.006582, 115.496946, 113.893929, 112.361754, 110.385355, 108.820645, 107.238531, 105.869379, 104.553996, 103.308599, 102.187203, 101.197737, 101.331657, 107.2, 109.473333, 107.8, 106.133333, 106.266667, 104.736364, 103.623637, 102.334546, 100.82, 99.726667, 99.511905, 101.066666, 104.140317, 106.42292, 106.71219, 108.908127, 112.504063, 112.3, 124.633333, 138.466667, 165.4, 178.766667, 186.466667, 186.7, 176.8, 168.709091, 170.654545, 171.927273, 171.772727], "market_activity_min_gap": [9.903992, 10.080631, 9.942216, 10.054971, 9.925732, 9.714611, 9.446295, 9.382968, 9.57574, 9.736166, 9.806175, 9.600921, 9.198923, 8.085681, 8.211684, 8.35096, 8.508988, 8.18438, 7.699871, 7.213644, 6.778597, 6.122537, 5.529801, 4.755423, 4.08508, 4.260766, 4.718671, 5.761585, 7.117875, 8.664423, 9.487684, 9.98908, 10.251963, 10.454729, 10.436875, 10.452184, 9.923054, 9.24081, 7.181562, 3.87531, 3.755988, 3.19202, 4.706398, 4.727184, 4.447292, 4.643332, 5.025943, 5.250247, 5.204204, 4.955829, 4.517419, 3.60774, 1.812623, -0.805394, -2.318296, 1.438382, 1.286724, 1.155476, 1.481425, 2.043704, -0.083032, -0.471911, -0.817849, -0.253191, -1.406267, -4.493605, -8.084514, -10.225288, -11.847512, -12.66942, -13.216096, -12.533398, -10.542569, -10.972479, -11.111026, -11.988944, -11.856304, -10.271845, -7.921437, -6.484725, -5.580206, -5.817491, -8.690349, -11.225431, -15.453208, -18.040831, -26.257075, -30.249403, -32.629461, -32.736724, -32.21866, -30.000001, -29.183509, -28.560954, -27.715567, -25.617022, -25.475141, -24.490792, -24.675583, -25.138539, -24.268467, -23.388847, -22.447574, -21.528289, -19.384602, -19.356316, -17.017556, -15.309183, -14.634872, -13.53612, -14.018791, -14.269769, -13.676023, -14.146523, -14.371134, -14.823329, -16.7622, -17.624751, -19.830757, -19.842509, -19.787499, -18.661874, -17.637098, -16.480845, -15.45051, -14.188967, -10.88997, -7.761834, -6.676083, -6.140959, -5.278806, -4.06546, -3.449784, -2.969443, -3.460118, -4.564424, -5.742889, -5.109054, -0.362137, 0.380936, 0.855687, 1.237314, 1.921619, 2.584904, 2.90406, 4.205169, 5.596562, 8.1563, 9.538254, 10.735753, 11.486033, 11.561712, 11.385791, 11.584659, 11.696334, 11.665006], "market_activity": [null, null, null, null, 61.2502, 56.39915, 50.139025, 40.304963, 33.150556, 25.188153, 17.304377, 13.540488, 11.295944, 10.686547, 13.363199, 31.878099, 58.9832, 73.99265, 80.0162, 79.7375, 58.559375, 35.123137, 24.376269, 17.762409, 17.058805, 35.380777, 55.676539, 72.120369, 86.060185, 93.030092, 96.515046, 98.257523, 85.570637, 56.315343, 34.543922, 23.990336, 15.300593, 7.796021, 2.038811, -2.055245, -0.530672, 3.143464, 7.267782, 13.470241, 28.570645, 44.768048, 60.008299, 69.072574, 70.648462, 61.287781, 45.419491, 25.04172, 4.38986, -7.572345, -15.156272, -7.059911, 5.452469, 13.080185, 16.015117, 8.897684, 1.373417, -2.678492, -3.511246, -2.902998, -3.021149, -4.074699, -5.818675, -8.090937, -10.119444, -11.966422, -13.612636, -14.903218, -14.971959, -15.486779, -15.90729, -16.809645, -17.962872, -17.676336, -16.146418, -13.735684, -11.461642, -10.626896, -11.895498, -14.174074, -17.785187, -21.026369, -26.287684, -30.620567, -33.254534, -34.969017, -36.279358, -37.180354, -37.902202, -38.414451, -38.670576, -38.798638, -38.737519, -38.135384, -37.812167, -38.369434, -38.150967, -38.020458, -37.576904, -36.770002, -35.718851, -34.951001, -33.5543, -32.0559, -31.35365, -29.4478, -28.271375, -27.150513, -25.534456, -24.404253, -23.068677, -22.121013, -22.698182, -23.288366, -24.868183, -26.047391, -26.961346, -27.382723, -26.901436, -26.424718, -25.631309, -24.525155, -21.403177, -4.512639, 11.269656, 17.454053, 16.970801, 7.786226, -3.128187, -8.103619, -10.359459, -14.65028, -16.29424, -15.35122, -9.230735, 3.680583, 17.388116, 25.384008, 31.708554, 37.384702, 35.716376, 57.956763, 76.609432, 88.304716, 94.152358, 97.076179, 98.538089, 85.68577, 58.523685, 41.199967, 32.050359, 33.844554], "market_activity_raw": [null, null, null, null, 61.2502, 51.5481, 43.8789, 30.4709, 25.99615, 17.22575, 9.4206, 9.7766, 9.0514, 10.07715, 16.03985, 50.393, 86.0883, 89.0021, 86.03975, 79.4588, 37.38125, 11.6869, 13.6294, 11.14855, 16.3552, 53.70275, 75.9723, 88.5642, 100.0, 100.0, 100.0, 100.0, 72.88375, 27.06005, 12.7725, 13.43675, 6.61085, 0.29145, -3.7184, -6.1493, 0.9939, 6.8176, 11.3921, 19.6727, 43.67105, 60.96545, 75.24855, 78.13685, 72.22435, 51.9271, 29.5512, 4.66395, -16.262, -19.53455, -22.7402, 1.03645, 17.96485, 20.7079, 18.95005, 1.78025, -6.15085, -6.7304, -4.344, -2.29475, -3.1393, -5.12825, -7.56265, -10.3632, -12.14795, -13.8134, -15.25885, -16.1938, -15.0407, -16.0016, -16.3278, -17.712, -19.1161, -17.3898, -14.6165, -11.32495, -9.1876, -9.79215, -13.1641, -16.45265, -21.3963, -24.26755, -31.549, -34.95345, -35.8885, -36.6835, -37.5897, -38.08135, -38.62405, -38.9267, -38.9267, -38.9267, -38.6764, -37.53325, -37.48895, -38.9267, -37.9325, -37.88995, -37.13335, -35.9631, -34.6677, -34.18315, -32.1576, -30.5575, -30.6514, -27.54195, -27.09495, -26.02965, -23.9184, -23.27405, -21.7331, -21.17335, -23.27535, -23.87855, -26.448, -27.2266, -27.8753, -27.8041, -26.42015, -25.948, -24.8379, -23.419, -18.2812, 12.3779, 27.05195, 23.63845, 16.48755, -1.39835, -14.0426, -13.07905, -12.6153, -18.9411, -17.9382, -14.4082, -3.11025, 16.5919, 31.09565, 33.3799, 38.0331, 43.06085, 34.04805, 80.19715, 95.2621, 100.0, 100.0, 100.0, 100.0, 72.83345, 31.3616, 23.87625, 22.90075, 35.63875], "market_activity_distance": [43.020998, 42.175151, 38.507915, 37.313642, 34.281215, 31.8751, 28.295139, 25.204393, 23.201619, 20.764906, 17.856583, 16.253103, 14.984829, 13.589692, 12.347058, 18.066368, 25.557987, 27.621562, 25.523591, 23.625057, 19.800298, 15.64231, 14.874772, 13.380871, 12.132379, 17.395375, 21.895564, 27.31144, 36.590682, 45.180313, 46.212764, 41.266435, 35.410347, 30.024596, 27.546578, 25.131134, 20.527318, 16.023408, 13.79179, 12.023799, 10.582544, 9.029806, 8.151583, 8.379618, 12.395124, 15.02623, 17.881205, 19.926708, 20.616312, 17.919353, 14.744236, 10.699837, 6.984153, 4.666502, 2.396265, 5.149791, 6.347529, 5.774713, 4.555419, 4.067476, 3.860796, 3.461933, 2.912648, 2.439352, 1.749796, 1.282942, 0.379681, -0.464902, -1.284786, -2.208501, -2.972074, -3.704297, -3.877477, -4.344306, -4.534246, -4.746527, -4.689, -4.327647, -3.825374, -3.475418, -3.209231, -3.416294, -4.061398, -4.398332, -4.989658, -4.679691, -5.544632, -6.253269, -6.915454, -7.478493, -8.120268, -8.468453, -8.852786, -9.067147, -9.347494, -9.643255, -10.204423, -10.53315, -10.941539, -11.317462, -11.548083, -11.605153, -11.352442, -11.334441, -11.120086, -11.0839, -10.614348, -9.919996, -9.103263, -8.001183, -7.014235, -6.091622, -5.317345, -4.557924, -4.092461, -3.709833, -4.490427, -4.886337, -5.453948, -5.719953, -6.031563, -6.134546, -6.316685, -6.492522, -6.538987, -6.232621, -5.715974, -0.071436, 2.429656, 1.434115, 0.559012, 1.052365, 0.207007, -0.173113, -0.53663, -1.388889, -1.481823, -0.894428, 0.704131, 4.023777, 6.268443, 6.663802, 8.731946, 11.65323, 11.156535, 21.385819, 32.054919, 52.154404, 59.439375, 61.76228, 57.896475, 46.910519, 37.967196, 36.590622, 34.719501, 31.910954], "market_activity_roc": [null, null, null, null, 3.877182, 1.974116, 1.184985, -1.544927, -2.042017, -3.650831, -4.767253, -3.976353, -3.654683, -2.750413, -0.420899, 7.511051, 17.468067, 22.4497, 22.075621, 13.915446, 2.844344, -3.139378, -2.225891, -2.338, -0.234203, 8.796104, 13.600184, 19.905216, 30.842521, 33.570533, 30.392977, 20.624297, 6.907561, -4.629002, -7.990263, -6.655543, -6.753705, -6.741572, -7.000813, -6.981022, -4.210526, -1.790795, -0.035632, 2.366703, 7.899222, 11.998169, 15.092731, 16.666669, 13.014088, 8.036767, 2.63582, -3.152696, -7.902722, -8.127735, -8.037449, -1.882105, 2.717313, 3.789453, 3.778523, -1.196273, -3.50223, -3.507153, -2.5527, -1.732383, -1.693412, -2.094818, -2.444645, -2.930033, -3.119301, -3.228321, -3.339194, -3.309304, -2.887439, -2.978511, -2.996018, -3.323359, -3.771718, -3.404646, -2.781585, -1.937184, -1.405462, -1.499711, -2.24259, -3.09164, -4.331861, -5.33067, -7.159957, -8.528289, -9.342439, -9.88689, -9.230055, -8.864581, -8.653483, -8.611027, -8.404507, -7.942941, -7.810027, -7.464949, -7.451585, -7.885568, -7.585465, -7.572621, -7.344246, -6.990998, -6.599974, -6.453717, -5.842283, -5.359289, -5.387634, -4.903377, -5.189111, -5.260776, -4.953499, -5.082694, -4.815935, -4.810057, -5.111854, -5.125171, -5.65885, -5.7805, -5.843505, -5.7781, -5.282729, -5.065258, -4.710367, -4.412647, -3.081986, 3.766774, 7.130179, 6.524121, 4.738574, -0.870646, -4.327053, -3.874177, -3.579259, -5.125471, -4.78315, -3.967948, -1.238956, 3.293312, 6.714606, 7.235602, 7.758702, 8.031228, 5.522382, 16.793904, 27.140803, 47.016913, 59.186703, 49.612196, 34.833895, 6.892382, -5.626091, -8.479865, -7.912548, -2.84348], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.6447, 12.7874, 4.7124, -0.8299, 1.8981, -0.5563, -3.6802, 0.5112, -0.6663, 1.4505, 9.2478, 8.4481, 10.1297, 14.3517, 14.4922, 4.6039, -5.2833, -4.8822, -6.1032, -5.9221, -3.9279, -11.6201, -9.9321, -7.4378, -8.5695, -2.7295, -4.5843, 3.3676, 2.0866, 6.2891, 5.0952, 6.4525, 7.3255, 6.3488, -1.6304, -2.6957, -9.7203, -12.7662, -5.6214, -5.2965, 8.1237, -2.7182, -4.5311, -4.5596, -4.723, -5.8699, -2.8339, -3.1841, -1.2429, -4.4138, -7.864, -7.9074, -5.6051, -5.3431, -4.7607, -5.2006, -1.3005, 3.0416, -3.058, -3.3263, -3.9748, -1.2695, 1.9591, 3.5439, 4.1894, 1.7241, -2.8997, -7.1238, -5.9486, -9.8441, -9.5716, -15.9827, -8.4003, -7.2803, -4.7929, -4.6479, -2.5981, -3.3697, -3.3798, -2.0971, 3.0532, -0.9159, 1.3122, -0.6481, -1.2464, 2.0745, 0.7059, 0.1264, -0.0551, 3.6356, -0.1858, 5.195, 3.2976, 0.5439, 1.1474, -2.2296, -1.5683, -0.2065, -2.9523, -2.5587, -3.5609, -4.4381, -3.4563, -6.0115, -0.4173, -1.0376, 1.068, 0.683, 0.5399, 1.3953, 2.3012, 17.0051, 21.827, 10.2501, 4.1688, 4.5836, 8.2971, 2.1122, 0.4092, 0.0946, -0.4206, -1.7686, 0.8073, 11.6543, 6.911, 5.9549, 2.8383, 7.3218, 10.2542, 2.309, 16.1278, 16.9154, 22.4254, 10.6473, 8.075, 4.2683, -4.5428, -5.6271, 0.0459, 0.3604, -0.2163], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636259, 0.565077, 0.430729, 0.456872, 0.436312, 0.475072, 0.671314, 0.789059, 0.859706, 0.902095, 0.753852, 0.662633, 0.546391, 0.461411, 0.37902, 0.264736, 0.157231, -0.044374, -0.202113, -0.32589, -0.428113, -0.433725, -0.471071, -0.347691, -0.25709, -0.073902, 0.078501, 0.232618, 0.37799, 0.487708, 0.478007, 0.429726, 0.258172, 0.017086, -0.074822, -0.149132, 0.079813, 0.086353, 0.028741, -0.025814, -0.105912, -0.210299, -0.233456, -0.270292, -0.251051, -0.303248, -0.456788, -0.595578, -0.667882, -0.713533, -0.734606, -0.752279, -0.698787, -0.580497, -0.591845, -0.60402, -0.636174, -0.610018, -0.513398, -0.383355, -0.25192, -0.193007, -0.26929, -0.441111, -0.558683, -0.685673, -0.771346, -0.803106, -0.794017, -0.795174, -0.781487, -0.765068, -0.723031, -0.687325, -0.63388, -0.578199, -0.44812, -0.429559, -0.387881, -0.382306, -0.384185, -0.343721, -0.327564, -0.300279, -0.271265, -0.158609, -0.238938, -0.175481, -0.194686, -0.263404, -0.283628, -0.347041, -0.387229, -0.388791, -0.436878, -0.513521, -0.562738, -0.592119, -0.603963, -0.621342, -0.611172, -0.614098, -0.581365, -0.551295, -0.530946, -0.497002, -0.439181, -0.162981, 0.169332, 0.275452, 0.269433, 0.284971, 0.368254, 0.321445, 0.261053, 0.231838, 0.196087, 0.095686, -0.036357, 0.103194, 0.154982, 0.189594, 0.169762, 0.277448, 0.456305, 0.463575, 0.631537, 0.732314, 0.792781, 0.82906, 0.850828, 0.838073, 0.739392, 0.658016, 0.661329, 0.651451, 0.621704], "smi": [null, null, null, 0.35, 0.346, 0.3403, 0.3316, 0.3221, 0.3069, 0.2893, 0.266, 0.2429, 0.217, 0.189, 0.168, 0.17, 0.1915, 0.2315, 0.2855, 0.346, 0.412, 0.4645, 0.524, 0.5815, 0.634, 0.68, 0.719, 0.749, 0.7755, 0.8005, 0.825, 0.86, 0.8885, 0.9175, 0.9385, 0.933, 0.896, 0.8365, 0.765, 0.69, 0.617, 0.5475, 0.4945, 0.4555, 0.4395, 0.4445, 0.4755, 0.5295, 0.5965, 0.668, 0.7375, 0.7885, 0.806, 0.8, 0.772, 0.751, 0.7215, 0.6815, 0.632, 0.5685, 0.4985, 0.453, 0.421, 0.4025, 0.387, 0.351, 0.3105, 0.2655, 0.2215, 0.1885, 0.162, 0.13, 0.1065, 0.0805, 0.057, 0.036, 0.023, 0.021, 0.028, 0.0405, 0.053, 0.0585, 0.0565, 0.0535, 0.051, 0.05, 0.05, 0.046, 0.037, 0.0245, 0.014, 0.01, 0.009, 0.0095, 0.01, 0.014, 0.017, 0.027, 0.034, 0.038, 0.04, 0.038, 0.0445, 0.0495, 0.057, 0.058, 0.061, 0.059, 0.057, 0.056, 0.053, 0.0515, 0.0425, 0.036, 0.028, 0.023, 0.017, 0.009, 0.004, 0.001, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.047, 0.088, 0.1325, 0.1735, 0.209, 0.242, 0.2695, 0.2915, 0.3075, 0.3195, 0.31, 0.277, 0.262, 0.2555, 0.258, 0.253, 0.255, 0.2885, 0.326, 0.385, 0.463, 0.55, 0.6205, 0.686, 0.746, 0.8105, 0.8595, 0.8865, 0.912, 0.9165], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [49.273309, 63.508201, 54.210952, 56.967532, 50.428753, 47.681627, 47.587445, 40.034531, 38.734285, 29.562024, 24.32012, 32.909489, 22.947717, 20.363748, 25.9619, 53.313093, 55.643127, 44.071552, 31.607207, 37.154416, 29.233886, 25.075202, 31.711465, 26.927889, 27.307929, 45.584338, 44.335835, 46.838994, 64.479344, 72.032022, 51.060752, 34.183757, 28.864695, 23.87071, 21.343055, 20.504312, 11.782232, 7.814213, 7.8713, 1.493035, 5.947979, 0.228491, 15.202781, 9.434347, 14.591577, 9.364822, 13.571732, 13.860528, 11.399893, 8.40544, 9.965433, 2.030532, -4.601218, -0.280309, -0.288798, 24.978008, 11.472365, 4.846905, 1.396925, -3.245512, -4.588561, -3.506926, -7.403503, -4.686502, -7.902703, -17.936028, -17.092308, -15.806265, -13.935461, -17.363855, -18.247455, -12.724944, -10.729736, -17.208952, -18.398211, -20.309317, -19.163569, -15.351746, -11.70591, -12.167379, -10.913969, -13.455507, -17.247027, -17.377637, -22.82184, -23.326988, -38.833881, -30.992894, -32.152764, -32.916811, -34.069724, -34.977382, -36.318501, -35.931193, -35.417307, -31.548972, -37.195388, -36.000837, -38.349081, -39.315693, -37.400354, -38.286021, -38.363399, -39.340688, -36.638361, -39.03878, -34.983674, -35.977112, -40.444291, -39.168524, -42.692417, -44.05821, -43.484418, -46.167604, -45.69722, -47.834619, -47.668583, -46.13029, -47.988934, -46.480173, -47.115517, -45.437114, -43.798727, -44.474602, -44.360187, -44.512197, -36.270355, -29.70508, -35.987827, -39.215415, -40.305908, -38.06876, -38.781089, -38.725844, -37.940879, -36.310652, -35.6473, -37.675738, -28.494811, -34.216991, -33.112221, -38.342, -31.805766, -28.023891, -36.591013, -14.212675, -3.982021, 20.998101, 14.36845, 8.166821, 8.17825, 0.468354, -4.319879, 11.400432, 10.245198, 6.186801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3a59f475-898f-44c8-b31c-2f3509a93752/", "share_image": "https://sharemaestro.com/terminal/3a59f475-898f-44c8-b31c-2f3509a93752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}