{"ticker": {"uuid": "3a5a4bac-138a-4233-8d12-81334abff9a1", "symbol": "8003", "name": "Great World Company Holdings Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8003 fell 32.00%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.33 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-32.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.33"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.128, "low": 0.085, "close": 0.085, "volume": 2556000}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.102818, "activity_20": 0.116652, "activity_30": 0.124682}, "trend_signal": 0, "fair_value": 0.223192, "relative_strength": -35.334012, "rate_of_change": -1.079879427279591, "market_dynamics": -1.174752, "expectation": {"probability": 39.8305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.325, "close": 0.375, "volume": 24000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.392273, "activity_20": 0.373167, "activity_30": 0.363387}, "trend_signal": 1, "fair_value": 0.575096, "relative_strength": -14.905261, "rate_of_change": -0.27586206896551746, "market_dynamics": 0.613218, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.51, "low": 0.285, "close": 0.51, "volume": 24800}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.412455, "activity_20": 0.387238, "activity_30": 0.372968}, "trend_signal": 1, "fair_value": 0.576635, "relative_strength": 12.350226, "rate_of_change": 0.9681881051175666, "market_dynamics": 0.716282, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.3, "close": 0.33, "volume": 906000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.397909, "activity_20": 0.383476, "activity_30": 0.37071}, "trend_signal": 1, "fair_value": 0.577019, "relative_strength": -22.020277, "rate_of_change": -0.7306849315068424, "market_dynamics": 0.65514, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.495, "low": 0.32, "close": 0.43, "volume": 196200}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.402727, "activity_20": 0.389714, "activity_30": 0.375075}, "trend_signal": 1, "fair_value": 0.576571, "relative_strength": 2.121856, "rate_of_change": -0.3218034239221932, "market_dynamics": 0.780421, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.59, "low": 0.425, "close": 0.5, "volume": 162000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.419727, "activity_20": 0.402595, "activity_30": 0.384032}, "trend_signal": 1, "fair_value": 0.577404, "relative_strength": 22.739245, "rate_of_change": 0.6459615634872438, "market_dynamics": 0.916669, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 108000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.428545, "activity_20": 0.410595, "activity_30": 0.390258}, "trend_signal": 1, "fair_value": 0.577083, "relative_strength": 7.323891, "rate_of_change": 0.27510316368638266, "market_dynamics": 0.820839, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.45, "close": 0.49, "volume": 60000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.441909, "activity_20": 0.420857, "activity_30": 0.398355}, "trend_signal": 1, "fair_value": 0.577724, "relative_strength": 16.552107, "rate_of_change": 1.554732510288075, "market_dynamics": 0.893018, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 144000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.449, "activity_20": 0.427262, "activity_30": 0.404151}, "trend_signal": 1, "fair_value": 0.578045, "relative_strength": 4.950932, "rate_of_change": 1.6657346548989913, "market_dynamics": 0.863001, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.39, "close": 0.395, "volume": 16000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.442364, "activity_20": 0.426595, "activity_30": 0.405355}, "trend_signal": 1, "fair_value": 0.578013, "relative_strength": -7.814395, "rate_of_change": 1.0628884525141307, "market_dynamics": 0.562383, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.395, "close": 0.46, "volume": 552000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.447818, "activity_20": 0.431333, "activity_30": 0.410495}, "trend_signal": 1, "fair_value": 0.578269, "relative_strength": 10.224454, "rate_of_change": 1.6214738137369185, "market_dynamics": 0.575183, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.425, "close": 0.425, "volume": 416200}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.444909, "activity_20": 0.431643, "activity_30": 0.412978}, "trend_signal": 1, "fair_value": 0.57875, "relative_strength": 8.563152, "rate_of_change": 0.9487710219922318, "market_dynamics": 0.419547, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.425, "close": 0.48, "volume": 132000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.451091, "activity_20": 0.437119, "activity_30": 0.418774}, "trend_signal": 1, "fair_value": 0.578878, "relative_strength": 20.973138, "rate_of_change": 0.9823998441692995, "market_dynamics": 0.379331, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.34, "close": 0.34, "volume": 26000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.414, "activity_10": 0.432364, "activity_20": 0.428881, "activity_30": 0.41529}, "trend_signal": 1, "fair_value": 0.578494, "relative_strength": -14.91978, "rate_of_change": -0.7614213197969549, "market_dynamics": 0.1885, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 92000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.420727, "activity_20": 0.424714, "activity_30": 0.414581}, "trend_signal": 1, "fair_value": 0.578301, "relative_strength": -3.326196, "rate_of_change": -0.38363171355498754, "market_dynamics": -0.168244, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.45, "volume": 216000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.422727, "activity_20": 0.42731, "activity_30": 0.418484}, "trend_signal": 1, "fair_value": 0.57875, "relative_strength": 15.400827, "rate_of_change": 1.49756097560975, "market_dynamics": -0.259535, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.33, "close": 0.45, "volume": 375800}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.425636, "activity_20": 0.429905, "activity_30": 0.422011}, "trend_signal": 1, "fair_value": 0.579071, "relative_strength": 16.804626, "rate_of_change": 0.9698153202490064, "market_dynamics": -0.466974, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.7, "low": 0.45, "close": 0.52, "volume": 65200}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.441455, "activity_20": 0.438976, "activity_30": 0.429806}, "trend_signal": 1, "fair_value": 0.579519, "relative_strength": 37.190575, "rate_of_change": 2.004173691712994, "market_dynamics": -0.077662, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.456727, "activity_20": 0.44769, "activity_30": 0.437086}, "trend_signal": 1, "fair_value": 0.579583, "relative_strength": 39.180278, "rate_of_change": 2.0055652840235103, "market_dynamics": 0.203662, "expectation": {"probability": 38.9974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.44, "close": 0.5, "volume": 25200}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.467273, "activity_20": 0.453714, "activity_30": 0.442548}, "trend_signal": 1, "fair_value": 0.580224, "relative_strength": 32.767489, "rate_of_change": 2.166935928520009, "market_dynamics": 0.261947, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 6000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.475909, "activity_20": 0.45931, "activity_30": 0.44743}, "trend_signal": 1, "fair_value": 0.580288, "relative_strength": 39.115209, "rate_of_change": 2.1209757431074197, "market_dynamics": 0.418022, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.55, "volume": 6000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.492909, "activity_20": 0.468952, "activity_30": 0.454957}, "trend_signal": 1, "fair_value": 0.580737, "relative_strength": 50.89526, "rate_of_change": 1.0770008284621702, "market_dynamics": 0.452629, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.507636, "activity_20": 0.477762, "activity_30": 0.462183}, "trend_signal": 1, "fair_value": 0.580994, "relative_strength": 47.762005, "rate_of_change": 1.141552511415526, "market_dynamics": 0.567402, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.233, "close": 0.26, "volume": 426800}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.468364, "activity_20": 0.458762, "activity_30": 0.450376}, "trend_signal": 1, "fair_value": 0.579199, "relative_strength": -27.732704, "rate_of_change": -1.0158013544018067, "market_dynamics": 0.335566, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.38, "low": 0.29, "close": 0.375, "volume": 183187}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.451455, "activity_20": 0.451048, "activity_30": 0.44628}, "trend_signal": 0, "fair_value": 0.577628, "relative_strength": 2.830069, "rate_of_change": -0.18996579247435078, "market_dynamics": 0.041581, "expectation": {"probability": 32.6254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.325, "close": 0.33, "volume": 12000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.426455, "activity_20": 0.43931, "activity_30": 0.439333}, "trend_signal": 0, "fair_value": 0.575769, "relative_strength": -9.674627, "rate_of_change": -0.9139368515332316, "market_dynamics": -0.471804, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.403636, "activity_20": 0.428381, "activity_30": 0.432645}, "trend_signal": 0, "fair_value": 0.572115, "relative_strength": -5.298388, "rate_of_change": -0.6149879977033139, "market_dynamics": -1.059583, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.335, "close": 0.345, "volume": 18000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.385727, "activity_20": 0.4195, "activity_30": 0.427097}, "trend_signal": 0, "fair_value": 0.56984, "relative_strength": 2.058245, "rate_of_change": -0.7733178654292285, "market_dynamics": -1.097833, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.345, "high": 0.65, "low": 0.405, "close": 0.5, "volume": 102000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.399182, "activity_20": 0.426071, "activity_30": 0.431763}, "trend_signal": 0, "fair_value": 0.568558, "relative_strength": 42.859886, "rate_of_change": 1.130084855740559, "market_dynamics": -0.866694, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.34, "close": 0.345, "volume": 126045}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.384818, "activity_20": 0.41769, "activity_30": 0.426118}, "trend_signal": 0, "fair_value": 0.566282, "relative_strength": 0.853783, "rate_of_change": -0.5010404624277398, "market_dynamics": -0.735487, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.66, "low": 0.29, "close": 0.6, "volume": 1052000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.419636, "activity_20": 0.433833, "activity_30": 0.437065}, "trend_signal": 0, "fair_value": 0.565769, "relative_strength": 64.898298, "rate_of_change": 1.9366397650191718, "market_dynamics": -0.16491, "expectation": {"probability": 29.5479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.441727, "activity_20": 0.443595, "activity_30": 0.443602}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": 50.354994, "rate_of_change": 1.2537984393628891, "market_dynamics": 0.115761, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.42, "close": 0.42, "volume": 12000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.442182, "activity_20": 0.441381, "activity_30": 0.442043}, "trend_signal": 1, "fair_value": 0.563077, "relative_strength": 17.660269, "rate_of_change": -0.6754216319537477, "market_dynamics": 0.014763, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.444091, "activity_20": 0.438976, "activity_30": 0.440355}, "trend_signal": 0, "fair_value": 0.561378, "relative_strength": 21.998306, "rate_of_change": 0.6421604517110369, "market_dynamics": 0.137075, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.435909, "activity_20": 0.432405, "activity_30": 0.435903}, "trend_signal": 0, "fair_value": 0.559038, "relative_strength": 5.117118, "rate_of_change": -0.41283783783784433, "market_dynamics": -0.209691, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.4, "activity_10": 0.427727, "activity_20": 0.425857, "activity_30": 0.43157}, "trend_signal": 0, "fair_value": 0.556955, "relative_strength": 7.553583, "rate_of_change": -0.9424041142826073, "market_dynamics": -0.40347, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.57, "low": 0.42, "close": 0.42, "volume": 672000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.426909, "activity_20": 0.423952, "activity_30": 0.430409}, "trend_signal": 0, "fair_value": 0.554583, "relative_strength": 18.160625, "rate_of_change": -0.30433789954337287, "market_dynamics": -0.281248, "expectation": {"probability": 32.8738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.43, "close": 0.5, "volume": 30000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.439, "activity_20": 0.42981, "activity_30": 0.434495}, "trend_signal": 0, "fair_value": 0.552917, "relative_strength": 33.587123, "rate_of_change": 0.07625948377138007, "market_dynamics": -0.055161, "expectation": {"probability": 32.4814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.4, "close": 0.405, "volume": 201600}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.431, "activity_20": 0.426714, "activity_30": 0.43243}, "trend_signal": 0, "fair_value": 0.550833, "relative_strength": 5.050027, "rate_of_change": -0.41945080091532577, "market_dynamics": 0.0983, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.36, "close": 0.42, "volume": 298600}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.429, "activity_10": 0.427455, "activity_20": 0.425595, "activity_30": 0.431452}, "trend_signal": 0, "fair_value": 0.548654, "relative_strength": 8.774501, "rate_of_change": 0.19142076490174406, "market_dynamics": 0.315478, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.42, "close": 0.435, "volume": 18000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.425273, "activity_20": 0.426286, "activity_30": 0.431387}, "trend_signal": 0, "fair_value": 0.546699, "relative_strength": 13.129589, "rate_of_change": -0.19105504587155336, "market_dynamics": 0.286979, "expectation": {"probability": 35.2158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 30000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.418818, "activity_20": 0.423476, "activity_30": 0.428796}, "trend_signal": 0, "fair_value": 0.542885, "relative_strength": -0.494465, "rate_of_change": -0.22979683661674732, "market_dynamics": 0.053775, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.425, "volume": 0}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.417, "activity_10": 0.420455, "activity_20": 0.424262, "activity_30": 0.428204}, "trend_signal": 0, "fair_value": 0.539263, "relative_strength": 7.265016, "rate_of_change": -0.4224181017903254, "market_dynamics": -0.099726, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 54000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422, "activity_20": 0.425643, "activity_30": 0.427731}, "trend_signal": 0, "fair_value": 0.535449, "relative_strength": 6.515724, "rate_of_change": 0.6555132270726507, "market_dynamics": -0.222788, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.423364, "activity_20": 0.426238, "activity_30": 0.427075}, "trend_signal": 0, "fair_value": 0.531891, "relative_strength": 4.873571, "rate_of_change": 0.344695254925121, "market_dynamics": -0.443065, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.33, "close": 0.36, "volume": 124000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.412, "activity_20": 0.420405, "activity_30": 0.422129}, "trend_signal": 0, "fair_value": 0.528429, "relative_strength": -11.309125, "rate_of_change": -0.6870223763187973, "market_dynamics": -0.685747, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 0}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.396364, "activity_20": 0.412048, "activity_30": 0.415763}, "trend_signal": 0, "fair_value": 0.524423, "relative_strength": -14.985932, "rate_of_change": -0.8840884826376008, "market_dynamics": -0.931513, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.315, "volume": 39000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.378636, "activity_20": 0.401762, "activity_30": 0.408355}, "trend_signal": 0, "fair_value": 0.520545, "relative_strength": -26.245298, "rate_of_change": -1.589687157570506, "market_dynamics": -1.244194, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.361545, "activity_20": 0.39019, "activity_30": 0.400419}, "trend_signal": 0, "fair_value": 0.516699, "relative_strength": -32.667656, "rate_of_change": -1.7335697399527137, "market_dynamics": -1.403278, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.179, "close": 0.187, "volume": 4944000}, "trend_line": 0.405233, "activity_lines": {"activity_5": 0.274, "activity_10": 0.325818, "activity_20": 0.36881, "activity_30": 0.385667}, "trend_signal": 0, "fair_value": 0.512385, "relative_strength": -58.686936, "rate_of_change": -2.5101824296853006, "market_dynamics": -1.37122, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 1236000}, "trend_line": 0.3939, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.289418, "activity_20": 0.34561, "activity_30": 0.369845}, "trend_signal": 0, "fair_value": 0.507833, "relative_strength": -65.437995, "rate_of_change": -2.796662660740867, "market_dynamics": -1.347312, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.142, "close": 0.15, "volume": 204000}, "trend_line": 0.380567, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.2562, "activity_20": 0.323552, "activity_30": 0.35411}, "trend_signal": 0, "fair_value": 0.503603, "relative_strength": -65.56702, "rate_of_change": -3.3848692561563807, "market_dynamics": -1.370343, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.171, "low": 0.165, "close": 0.171, "volume": 282000}, "trend_line": 0.367933, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.231255, "activity_20": 0.305352, "activity_30": 0.340589}, "trend_signal": 0, "fair_value": 0.499635, "relative_strength": -59.295817, "rate_of_change": -3.3197833758575963, "market_dynamics": -1.395327, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.167, "close": 0.163, "volume": 198000}, "trend_line": 0.3647, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.209473, "activity_20": 0.287576, "activity_30": 0.327368}, "trend_signal": 0, "fair_value": 0.495679, "relative_strength": -61.47342, "rate_of_change": -0.8786925880527122, "market_dynamics": -1.48315, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.357867, "activity_lines": {"activity_5": 0.165, "activity_10": 0.193727, "activity_20": 0.271667, "activity_30": 0.314806}, "trend_signal": 0, "fair_value": 0.49209, "relative_strength": -58.31078, "rate_of_change": -1.873594735398967, "market_dynamics": -1.505073, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 12000}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.182618, "activity_20": 0.256733, "activity_30": 0.302686}, "trend_signal": 0, "fair_value": 0.488821, "relative_strength": -58.22718, "rate_of_change": -1.4904978665258337, "market_dynamics": -1.464677, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.156, "close": 0.164, "volume": 0}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.173873, "activity_20": 0.242205, "activity_30": 0.290523}, "trend_signal": 0, "fair_value": 0.485577, "relative_strength": -58.520469, "rate_of_change": -1.5694984583003606, "market_dynamics": -1.41536, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.116, "low": 0.1, "close": 0.116, "volume": 12000}, "trend_line": 0.339367, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.159509, "activity_20": 0.224324, "activity_30": 0.275619}, "trend_signal": 0, "fair_value": 0.482474, "relative_strength": -70.263649, "rate_of_change": -2.19971181556196, "market_dynamics": -1.401388, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.116, "high": 0.15, "low": 0.116, "close": 0.14, "volume": 42000}, "trend_line": 0.327367, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.153127, "activity_20": 0.210557, "activity_30": 0.262757}, "trend_signal": 0, "fair_value": 0.478692, "relative_strength": -64.581448, "rate_of_change": -3.5359949553138508, "market_dynamics": -1.360187, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.116, "close": 0.121, "volume": 1163800}, "trend_line": 0.3199, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.1462, "activity_20": 0.196243, "activity_30": 0.249443}, "trend_signal": 0, "fair_value": 0.47434, "relative_strength": -67.303846, "rate_of_change": -2.2809262998408517, "market_dynamics": -1.249981, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.132, "close": 0.17, "volume": 24000}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149382, "activity_20": 0.188019, "activity_30": 0.239772}, "trend_signal": 0, "fair_value": 0.471263, "relative_strength": -52.429118, "rate_of_change": -4.480462644576442, "market_dynamics": -0.966139, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.149109, "activity_20": 0.179343, "activity_30": 0.229865}, "trend_signal": 0, "fair_value": 0.467942, "relative_strength": -56.831105, "rate_of_change": -4.232786917435457, "market_dynamics": -0.621281, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.1488, "activity_20": 0.171824, "activity_30": 0.220791}, "trend_signal": 0, "fair_value": 0.464429, "relative_strength": -56.585065, "rate_of_change": -3.052629060973974, "market_dynamics": -0.272715, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.061, "high": 0.12, "low": 0.061, "close": 0.12, "volume": 34000}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143018, "activity_20": 0.162557, "activity_30": 0.21023}, "trend_signal": 0, "fair_value": 0.461417, "relative_strength": -65.855295, "rate_of_change": -3.4659851956291785, "market_dynamics": -0.004938, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 0}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.1382, "activity_20": 0.154838, "activity_30": 0.200368}, "trend_signal": 0, "fair_value": 0.457449, "relative_strength": -65.276628, "rate_of_change": -3.091646675210961, "market_dynamics": 0.087684, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.121, "high": 0.159, "low": 0.121, "close": 0.159, "volume": 0}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141182, "activity_20": 0.152186, "activity_30": 0.193503}, "trend_signal": 0, "fair_value": 0.453917, "relative_strength": -54.904634, "rate_of_change": -2.7128862094951165, "market_dynamics": 0.216898, "expectation": {"probability": 36.7979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.144364, "activity_20": 0.15049, "activity_30": 0.187103}, "trend_signal": 0, "fair_value": 0.450449, "relative_strength": -52.953409, "rate_of_change": -3.3694810224632015, "market_dynamics": 0.305962, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.146, "activity_20": 0.148776, "activity_30": 0.180684}, "trend_signal": 0, "fair_value": 0.446795, "relative_strength": -54.699724, "rate_of_change": -4.676152304609222, "market_dynamics": 0.38036, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.147018, "activity_20": 0.147848, "activity_30": 0.175017}, "trend_signal": 0, "fair_value": 0.443526, "relative_strength": -56.167935, "rate_of_change": -3.5739363334776844, "market_dynamics": 0.443311, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.15, "close": 0.15, "volume": 18000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.147855, "activity_20": 0.147633, "activity_30": 0.169899}, "trend_signal": 0, "fair_value": 0.439615, "relative_strength": -60.317997, "rate_of_change": -3.9244243087562665, "market_dynamics": 0.448515, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.148, "close": 0.158, "volume": 0}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.149618, "activity_20": 0.148357, "activity_30": 0.165877}, "trend_signal": 0, "fair_value": 0.435756, "relative_strength": -61.14103, "rate_of_change": -4.190475325983848, "market_dynamics": 0.478738, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.1516, "activity_20": 0.14909, "activity_30": 0.162452}, "trend_signal": 0, "fair_value": 0.432026, "relative_strength": -57.48249, "rate_of_change": -3.7423022264329786, "market_dynamics": 0.558276, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 166000}, "trend_line": 0.193033, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.146564, "activity_20": 0.146167, "activity_30": 0.157084}, "trend_signal": 0, "fair_value": 0.428115, "relative_strength": -66.143657, "rate_of_change": -5.003444881889755, "market_dynamics": 0.513998, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.102, "close": 0.104, "volume": 30000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.1392, "activity_20": 0.141962, "activity_30": 0.15134}, "trend_signal": 0, "fair_value": 0.424167, "relative_strength": -69.436621, "rate_of_change": -5.543093667922073, "market_dynamics": 0.38789, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.130673, "activity_20": 0.137276, "activity_30": 0.14577}, "trend_signal": 0, "fair_value": 0.421192, "relative_strength": -70.772718, "rate_of_change": -6.014270592816443, "market_dynamics": 0.114551, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 178000}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.121509, "activity_20": 0.132371, "activity_30": 0.14052}, "trend_signal": 0, "fair_value": 0.418179, "relative_strength": -72.537409, "rate_of_change": -5.2518863024969695, "market_dynamics": -0.120028, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.1136, "activity_20": 0.127848, "activity_30": 0.135852}, "trend_signal": 0, "fair_value": 0.415167, "relative_strength": -70.083798, "rate_of_change": -5.029962985089339, "market_dynamics": -0.294997, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.106945, "activity_20": 0.123676, "activity_30": 0.13171}, "trend_signal": 0, "fair_value": 0.412154, "relative_strength": -69.239201, "rate_of_change": -4.8638132295719885, "market_dynamics": -0.369385, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 64000}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.101745, "activity_20": 0.119819, "activity_30": 0.128181}, "trend_signal": 0, "fair_value": 0.408256, "relative_strength": -68.272752, "rate_of_change": -4.725971370143146, "market_dynamics": -0.275075, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.102, "close": 0.105, "volume": 558000}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.099964, "activity_20": 0.117429, "activity_30": 0.125938}, "trend_signal": 0, "fair_value": 0.404635, "relative_strength": -63.858397, "rate_of_change": -1.9561126732347507, "market_dynamics": -0.194622, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.099, "activity_20": 0.115114, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 0.400564, "relative_strength": -62.851408, "rate_of_change": -1.3376340005692071, "market_dynamics": -0.162493, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.111, "high": 0.25, "low": 0.11, "close": 0.148, "volume": 862800}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.106818, "activity_20": 0.117205, "activity_30": 0.124697}, "trend_signal": 0, "fair_value": 0.397538, "relative_strength": -45.973939, "rate_of_change": -0.04955621301773945, "market_dynamics": 0.225509, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.097, "high": 0.121, "low": 0.092, "close": 0.12, "volume": 60000}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.109727, "activity_20": 0.116648, "activity_30": 0.12372}, "trend_signal": 0, "fair_value": 0.393821, "relative_strength": -55.188399, "rate_of_change": -1.2580198767140571, "market_dynamics": 0.369429, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 108000}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.115364, "activity_20": 0.117671, "activity_30": 0.123822}, "trend_signal": 0, "fair_value": 0.390647, "relative_strength": -46.760859, "rate_of_change": -0.6992273275726315, "market_dynamics": 0.548732, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.120436, "activity_20": 0.118624, "activity_30": 0.123983}, "trend_signal": 0, "fair_value": 0.387667, "relative_strength": -43.219802, "rate_of_change": -0.8807547169811331, "market_dynamics": 0.830689, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.1248, "activity_20": 0.11951, "activity_30": 0.124219}, "trend_signal": 0, "fair_value": 0.38475, "relative_strength": -42.948372, "rate_of_change": -0.8878195122322649, "market_dynamics": 0.752931, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.127982, "activity_20": 0.120319, "activity_30": 0.124402}, "trend_signal": 0, "fair_value": 0.382013, "relative_strength": -43.629625, "rate_of_change": -0.7943641629598954, "market_dynamics": 0.916327, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.130382, "activity_20": 0.121252, "activity_30": 0.124652}, "trend_signal": 0, "fair_value": 0.379276, "relative_strength": -42.41831, "rate_of_change": 0.4390821865828347, "market_dynamics": 0.974571, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.131636, "activity_20": 0.122076, "activity_30": 0.124735}, "trend_signal": 0, "fair_value": 0.376397, "relative_strength": -43.784033, "rate_of_change": -0.23130300693910752, "market_dynamics": 1.03715, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 6000}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.132909, "activity_20": 0.123371, "activity_30": 0.125097}, "trend_signal": 0, "fair_value": 0.373417, "relative_strength": -43.445804, "rate_of_change": 0.36089644513139335, "market_dynamics": 1.084138, "expectation": {"probability": 33.1377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.135, "close": 0.135, "volume": 66200}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.133636, "activity_20": 0.124738, "activity_30": 0.125428}, "trend_signal": 0, "fair_value": 0.370372, "relative_strength": -43.614362, "rate_of_change": -0.8986116565409236, "market_dynamics": 1.088579, "expectation": {"probability": 35.0591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.136, "volume": 174000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134, "activity_20": 0.12631, "activity_30": 0.125899}, "trend_signal": 0, "fair_value": 0.367333, "relative_strength": -39.661873, "rate_of_change": -0.41414141414141853, "market_dynamics": 1.11495, "expectation": {"probability": 33.6157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.136, "close": 0.147, "volume": 162000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.139, "activity_10": 0.136582, "activity_20": 0.129033, "activity_30": 0.127114}, "trend_signal": 0, "fair_value": 0.364365, "relative_strength": -35.667983, "rate_of_change": -0.1302987508485027, "market_dynamics": 1.179747, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.138673, "activity_20": 0.131629, "activity_30": 0.12834}, "trend_signal": 0, "fair_value": 0.361782, "relative_strength": -32.533415, "rate_of_change": 0.7031249999999876, "market_dynamics": 1.202095, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 102000}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.140545, "activity_20": 0.134019, "activity_30": 0.129508}, "trend_signal": 0, "fair_value": 0.359199, "relative_strength": -28.820487, "rate_of_change": 0.6726144297905405, "market_dynamics": 1.247792, "expectation": {"probability": 36.4612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 283600}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.1422, "activity_20": 0.136167, "activity_30": 0.130619}, "trend_signal": 1, "fair_value": 0.356615, "relative_strength": -24.799791, "rate_of_change": -0.30824477717754417, "market_dynamics": 1.229055, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.12, "close": 0.122, "volume": 24000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139091, "activity_20": 0.135662, "activity_30": 0.130144}, "trend_signal": 1, "fair_value": 0.353872, "relative_strength": -32.909751, "rate_of_change": -0.9538754087209356, "market_dynamics": 0.89674, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136182, "activity_20": 0.135005, "activity_30": 0.129748}, "trend_signal": 1, "fair_value": 0.351321, "relative_strength": -23.812626, "rate_of_change": -0.7281496569970183, "market_dynamics": 0.493161, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.09, "close": 0.09, "volume": 680000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.127655, "activity_20": 0.131148, "activity_30": 0.127348}, "trend_signal": 0, "fair_value": 0.348564, "relative_strength": -42.69166, "rate_of_change": -1.5723270440251587, "market_dynamics": 0.057045, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.094, "close": 0.104, "volume": 90065}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.122418, "activity_20": 0.128633, "activity_30": 0.125981}, "trend_signal": 0, "fair_value": 0.345385, "relative_strength": -33.247787, "rate_of_change": -1.2244408945686953, "market_dynamics": -0.395326, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.117564, "activity_20": 0.126029, "activity_30": 0.124647}, "trend_signal": 0, "fair_value": 0.342519, "relative_strength": -33.319223, "rate_of_change": -1.4830148705798656, "market_dynamics": -0.594737, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.113109, "activity_20": 0.123338, "activity_30": 0.123368}, "trend_signal": 0, "fair_value": 0.339135, "relative_strength": -34.016593, "rate_of_change": -1.5316047376326551, "market_dynamics": -0.686777, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 118000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.105455, "activity_20": 0.118867, "activity_30": 0.120854}, "trend_signal": 0, "fair_value": 0.335615, "relative_strength": -47.975228, "rate_of_change": -1.0836313319496274, "market_dynamics": -0.808467, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.091, "low": 0.064, "close": 0.089, "volume": 778400}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.100455, "activity_20": 0.115343, "activity_30": 0.11894}, "trend_signal": 0, "fair_value": 0.331378, "relative_strength": -42.749385, "rate_of_change": -0.421347131047385, "market_dynamics": -0.731317, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088, "high": 0.14, "low": 0.088, "close": 0.134, "volume": 534600}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.104691, "activity_20": 0.116324, "activity_30": 0.119961}, "trend_signal": 0, "fair_value": 0.327429, "relative_strength": -11.694493, "rate_of_change": 1.0713651019320143, "market_dynamics": -0.418929, "expectation": {"probability": 33.9016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 508000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.106618, "activity_20": 0.115976, "activity_30": 0.119998}, "trend_signal": 0, "fair_value": 0.323968, "relative_strength": -21.706207, "rate_of_change": 0.8372895263453157, "market_dynamics": -0.153173, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.129, "high": 0.178, "low": 0.121, "close": 0.167, "volume": 780000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.117582, "activity_20": 0.120176, "activity_30": 0.123002}, "trend_signal": 0, "fair_value": 0.321064, "relative_strength": 9.313813, "rate_of_change": 2.1314755922380075, "market_dynamics": 0.339705, "expectation": {"probability": 31.7897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.14, "close": 0.168, "volume": 426000}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.127909, "activity_20": 0.12431, "activity_30": 0.125905}, "trend_signal": 0, "fair_value": 0.31791, "relative_strength": 12.434871, "rate_of_change": 2.113821138211375, "market_dynamics": 0.680224, "expectation": {"probability": 31.1339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.134, "close": 0.14, "volume": 312000}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.132309, "activity_20": 0.12561, "activity_30": 0.126834}, "trend_signal": 0, "fair_value": 0.314577, "relative_strength": -8.24215, "rate_of_change": 1.2738853503184857, "market_dynamics": 0.730109, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.1358, "activity_20": 0.126867, "activity_30": 0.12766}, "trend_signal": 0, "fair_value": 0.311115, "relative_strength": -6.640404, "rate_of_change": 0.9174528301886803, "market_dynamics": 0.785847, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.138636, "activity_20": 0.1281, "activity_30": 0.128411}, "trend_signal": 0, "fair_value": 0.308231, "relative_strength": -6.976028, "rate_of_change": 0.9083331385792301, "market_dynamics": 0.663084, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.116, "close": 0.117, "volume": 432000}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.136618, "activity_20": 0.127119, "activity_30": 0.127602}, "trend_signal": 0, "fair_value": 0.305327, "relative_strength": -23.882484, "rate_of_change": -0.7974801787961415, "market_dynamics": 0.534352, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.116, "close": 0.121, "volume": 84000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.135055, "activity_20": 0.12661, "activity_30": 0.127118}, "trend_signal": 0, "fair_value": 0.302897, "relative_strength": -21.755917, "rate_of_change": 0.02568093385214416, "market_dynamics": 0.436296, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.104, "close": 0.108, "volume": 0}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.1304, "activity_20": 0.124986, "activity_30": 0.125794}, "trend_signal": 0, "fair_value": 0.300449, "relative_strength": -26.5956, "rate_of_change": -0.7002092847751253, "market_dynamics": 0.289539, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108, "high": 0.325, "low": 0.108, "close": 0.152, "volume": 15832000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.1334, "activity_20": 0.127738, "activity_30": 0.127366}, "trend_signal": 0, "fair_value": 0.297962, "relative_strength": 2.766117, "rate_of_change": 0.444242476475529, "market_dynamics": 0.41954, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.152, "high": 0.285, "low": 0.115, "close": 0.166, "volume": 17072000}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.138618, "activity_20": 0.1318, "activity_30": 0.129804}, "trend_signal": 1, "fair_value": 0.295564, "relative_strength": 10.517668, "rate_of_change": 0.8057722308892186, "market_dynamics": 0.616481, "expectation": {"probability": 31.4016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.187, "low": 0.142, "close": 0.143, "volume": 1914000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.138818, "activity_20": 0.133581, "activity_30": 0.130692}, "trend_signal": 1, "fair_value": 0.29366, "relative_strength": -4.676166, "rate_of_change": 0.2584479196490068, "market_dynamics": 0.716973, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.116, "close": 0.121, "volume": 1452400}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.135455, "activity_20": 0.133167, "activity_30": 0.13014}, "trend_signal": 1, "fair_value": 0.291103, "relative_strength": -17.423629, "rate_of_change": -0.30872058471677494, "market_dynamics": 0.756205, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.129, "high": 0.172, "low": 0.102, "close": 0.12, "volume": 1962000}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.132764, "activity_20": 0.132662, "activity_30": 0.129548}, "trend_signal": 1, "fair_value": 0.288346, "relative_strength": -18.017182, "rate_of_change": -0.28412829902374925, "market_dynamics": 0.378176, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.107, "high": 0.122, "low": 0.106, "close": 0.122, "volume": 942000}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.127, "activity_10": 0.1308, "activity_20": 0.132205, "activity_30": 0.12911}, "trend_signal": 0, "fair_value": 0.285218, "relative_strength": -18.624726, "rate_of_change": -0.3361801242235939, "market_dynamics": -0.048754, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.169, "low": 0.111, "close": 0.15, "volume": 2076000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.134255, "activity_20": 0.134329, "activity_30": 0.130505}, "trend_signal": 1, "fair_value": 0.282654, "relative_strength": 0.330979, "rate_of_change": 0.3895082069379205, "market_dynamics": -0.233342, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.139, "close": 0.155, "volume": 1710000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.138436, "activity_20": 0.136705, "activity_30": 0.132191}, "trend_signal": 1, "fair_value": 0.280122, "relative_strength": 5.812951, "rate_of_change": 0.4912041096634473, "market_dynamics": -0.200844, "expectation": {"probability": 31.6693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 258000}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.141018, "activity_20": 0.138352, "activity_30": 0.133514}, "trend_signal": 1, "fair_value": 0.278199, "relative_strength": -0.937938, "rate_of_change": 0.07722007722006871, "market_dynamics": -0.018518, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.141073, "activity_20": 0.138624, "activity_30": 0.13412}, "trend_signal": 1, "fair_value": 0.274859, "relative_strength": -4.525733, "rate_of_change": -0.2060185185185104, "market_dynamics": 0.096533, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.126, "close": 0.127, "volume": 200000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.138382, "activity_20": 0.137514, "activity_30": 0.13397}, "trend_signal": 1, "fair_value": 0.271506, "relative_strength": -8.930322, "rate_of_change": -0.514949780798404, "market_dynamics": 0.034094, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 24000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136145, "activity_20": 0.136438, "activity_30": 0.133862}, "trend_signal": 1, "fair_value": 0.269404, "relative_strength": -12.048775, "rate_of_change": -0.5183924393978261, "market_dynamics": -0.083794, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.128, "volume": 1050000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.1348, "activity_20": 0.135424, "activity_30": 0.133862}, "trend_signal": 1, "fair_value": 0.26766, "relative_strength": -10.569664, "rate_of_change": 0.15625000000000447, "market_dynamics": -0.238923, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.124, "close": 0.129, "volume": 150000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.133909, "activity_20": 0.13469, "activity_30": 0.133914}, "trend_signal": 1, "fair_value": 0.265891, "relative_strength": -11.199575, "rate_of_change": 0.18174726989078255, "market_dynamics": -0.314952, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.122, "close": 0.126, "volume": 114000}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.132327, "activity_20": 0.133857, "activity_30": 0.133757}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": -14.376297, "rate_of_change": 0.9343393053187318, "market_dynamics": -0.45184, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.127, "close": 0.129, "volume": 42000}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.131182, "activity_20": 0.133376, "activity_30": 0.133716}, "trend_signal": 0, "fair_value": 0.262301, "relative_strength": -7.775925, "rate_of_change": 0.6433547013491946, "market_dynamics": -0.619988, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.129, "high": 0.162, "low": 0.121, "close": 0.13, "volume": 306000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130091, "activity_20": 0.133043, "activity_30": 0.133686}, "trend_signal": 0, "fair_value": 0.260154, "relative_strength": -9.448462, "rate_of_change": 0.6898296120858239, "market_dynamics": -0.704555, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.126, "high": 0.152, "low": 0.126, "close": 0.138, "volume": 420000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.130818, "activity_20": 0.133519, "activity_30": 0.134114}, "trend_signal": 0, "fair_value": 0.258282, "relative_strength": -4.711198, "rate_of_change": 0.913471419762938, "market_dynamics": -0.573233, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.127, "close": 0.128, "volume": 84000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.130036, "activity_20": 0.132943, "activity_30": 0.133819}, "trend_signal": 0, "fair_value": 0.256346, "relative_strength": -11.146143, "rate_of_change": 1.1812894611781302, "market_dynamics": -0.421487, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.12, "close": 0.124, "volume": 588000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128927, "activity_20": 0.131952, "activity_30": 0.133166}, "trend_signal": 0, "fair_value": 0.25509, "relative_strength": -12.14781, "rate_of_change": 0.8700319831808738, "market_dynamics": -0.296354, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 336000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.134636, "activity_20": 0.134314, "activity_30": 0.134759}, "trend_signal": 0, "fair_value": 0.254353, "relative_strength": 12.705548, "rate_of_change": 0.6407982261640848, "market_dynamics": 0.026092, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.138, "close": 0.154, "volume": 168000}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.138655, "activity_20": 0.136067, "activity_30": 0.13591}, "trend_signal": 0, "fair_value": 0.253577, "relative_strength": 6.706865, "rate_of_change": 0.8320665065691356, "market_dynamics": 0.117758, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.154, "high": 0.186, "low": 0.152, "close": 0.175, "volume": 888200}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.146, "activity_20": 0.139876, "activity_30": 0.138342}, "trend_signal": 1, "fair_value": 0.252936, "relative_strength": 21.92639, "rate_of_change": 0.19446467589219915, "market_dynamics": 0.518028, "expectation": {"probability": 31.4454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.154, "close": 0.168, "volume": 78000}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.151218, "activity_20": 0.142867, "activity_30": 0.140305}, "trend_signal": 1, "fair_value": 0.251994, "relative_strength": 14.631703, "rate_of_change": 0.0, "market_dynamics": 0.93932, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.151, "close": 0.151, "volume": 243000}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.152636, "activity_20": 0.144014, "activity_30": 0.141172}, "trend_signal": 1, "fair_value": 0.250622, "relative_strength": 3.759037, "rate_of_change": 0.26605217821134813, "market_dynamics": 0.994666, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.133, "close": 0.155, "volume": 522200}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.154327, "activity_20": 0.145395, "activity_30": 0.142273}, "trend_signal": 1, "fair_value": 0.248859, "relative_strength": 4.36608, "rate_of_change": 0.3624948344486094, "market_dynamics": 1.066627, "expectation": {"probability": 31.2077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.138, "close": 0.139, "volume": 48000}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.152636, "activity_20": 0.145095, "activity_30": 0.14231}, "trend_signal": 1, "fair_value": 0.247026, "relative_strength": -3.160941, "rate_of_change": -0.02383824666084333, "market_dynamics": 0.773882, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.13, "close": 0.13, "volume": 252800}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.149145, "activity_20": 0.14399, "activity_30": 0.141768}, "trend_signal": 1, "fair_value": 0.246096, "relative_strength": -9.107907, "rate_of_change": 0.31286127167631267, "market_dynamics": 0.418644, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.145436, "activity_20": 0.142814, "activity_30": 0.141069}, "trend_signal": 0, "fair_value": 0.244769, "relative_strength": -9.693613, "rate_of_change": 0.16854782364422305, "market_dynamics": 0.068103, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.128, "close": 0.144, "volume": 24000}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.137, "activity_10": 0.144636, "activity_20": 0.143267, "activity_30": 0.141387}, "trend_signal": 0, "fair_value": 0.243897, "relative_strength": 0.954549, "rate_of_change": 0.8628934254711805, "market_dynamics": -0.223308, "expectation": {"probability": 34.4645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.124, "close": 0.125, "volume": 233600}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.140018, "activity_20": 0.141886, "activity_30": 0.140402}, "trend_signal": 0, "fair_value": 0.242936, "relative_strength": -8.99828, "rate_of_change": -0.6416334561942665, "market_dynamics": -0.464324, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.136036, "activity_20": 0.140514, "activity_30": 0.139475}, "trend_signal": 0, "fair_value": 0.242263, "relative_strength": -7.546967, "rate_of_change": -0.9808634755716772, "market_dynamics": -0.681477, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.125, "close": 0.13, "volume": 24000}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.133491, "activity_20": 0.139629, "activity_30": 0.138959}, "trend_signal": 0, "fair_value": 0.241622, "relative_strength": -2.758506, "rate_of_change": -0.31376811594204107, "market_dynamics": -0.742985, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.113, "high": 0.16, "low": 0.101, "close": 0.155, "volume": 336000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.136309, "activity_20": 0.141114, "activity_30": 0.140084}, "trend_signal": 0, "fair_value": 0.239987, "relative_strength": 17.480869, "rate_of_change": 0.8235986828236388, "market_dynamics": -0.620596, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.133, "close": 0.148, "volume": 148000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.138091, "activity_20": 0.14181, "activity_30": 0.140684}, "trend_signal": 0, "fair_value": 0.238372, "relative_strength": 11.216119, "rate_of_change": 0.6726748377793924, "market_dynamics": -0.532486, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.14, "close": 0.141, "volume": 439037}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.138655, "activity_20": 0.141733, "activity_30": 0.140772}, "trend_signal": 0, "fair_value": 0.236744, "relative_strength": 2.921274, "rate_of_change": 0.4540473956729395, "market_dynamics": -0.326181, "expectation": {"probability": 36.9556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.11, "close": 0.128, "volume": 1746000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.137109, "activity_20": 0.140362, "activity_30": 0.139981}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": -7.750902, "rate_of_change": -0.5232877298295482, "market_dynamics": -0.22506, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 2428000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.130491, "activity_20": 0.136238, "activity_30": 0.137366}, "trend_signal": 0, "fair_value": 0.23275, "relative_strength": -27.909911, "rate_of_change": -1.3373180537937113, "market_dynamics": -0.511309, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 319600}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.126436, "activity_20": 0.133348, "activity_30": 0.135581}, "trend_signal": 0, "fair_value": 0.230827, "relative_strength": -19.182659, "rate_of_change": -0.9690049176636388, "market_dynamics": -0.719573, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.095, "close": 0.1, "volume": 2106000}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.120891, "activity_20": 0.12959, "activity_30": 0.133237}, "trend_signal": 0, "fair_value": 0.228615, "relative_strength": -28.071751, "rate_of_change": -0.9535475636859919, "market_dynamics": -0.956111, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 972000}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.114691, "activity_20": 0.125186, "activity_30": 0.13046}, "trend_signal": 0, "fair_value": 0.226929, "relative_strength": -32.745659, "rate_of_change": -0.8634926277280167, "market_dynamics": -1.19563, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.085, "close": 0.092, "volume": 2181800}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.109091, "activity_20": 0.121105, "activity_30": 0.127759}, "trend_signal": 0, "fair_value": 0.224891, "relative_strength": -31.76443, "rate_of_change": -0.8717607774881049, "market_dynamics": -1.22729, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.128, "low": 0.085, "close": 0.085, "volume": 2556000}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.102818, "activity_20": 0.116652, "activity_30": 0.124682}, "trend_signal": 0, "fair_value": 0.223192, "relative_strength": -35.334012, "rate_of_change": -1.079879427279591, "market_dynamics": -1.174752, "expectation": {"probability": 39.8305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a5a4bac-138a-4233-8d12-81334abff9a1/", "share_image": "https://sharemaestro.com/terminal/3a5a4bac-138a-4233-8d12-81334abff9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}