{"ticker": {"uuid": "3a5aab95-04b4-46c6-91bf-52bebccb3e0e", "symbol": "DB60", "name": "Xtrackers - Portfolio UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB60 rose 8.30%, moving from 328.85 to 356.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "356.15"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 354.049988, "high": 356.75, "low": 353.350006, "close": 356.149994, "volume": 0}, "trend_line": 332.056669, "activity_lines": {"activity_5": 350.580001, "activity_10": 345.189092, "activity_20": 338.841906, "activity_30": 335.991292}, "trend_signal": 1, "fair_value": 295.01218, "relative_strength": -9.268789, "rate_of_change": 0.2899455324934059, "market_dynamics": 0.888975, "expectation": {"probability": 63.3213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.950012, "high": 257.75, "low": 256.950012, "close": 257.700012, "volume": 0}, "trend_line": 250.956667, "activity_lines": {"activity_5": 253.636669, "activity_10": 252.43091, "activity_20": 251.68381, "activity_30": 251.427634}, "trend_signal": 1, "fair_value": 253.697178, "relative_strength": 1.249251, "rate_of_change": 0.17763683708048114, "market_dynamics": 0.412528, "expectation": {"probability": 18.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.350006, "high": 259.350006, "low": 258.450012, "close": 258.850006, "volume": 121}, "trend_line": 251.248333, "activity_lines": {"activity_5": 255.530004, "activity_10": 253.736366, "activity_20": 252.340239, "activity_30": 251.936882}, "trend_signal": 1, "fair_value": 253.778969, "relative_strength": 0.799073, "rate_of_change": 0.11622165829927611, "market_dynamics": 0.770159, "expectation": {"probability": 18.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 255.050003, "close": 255.050003, "volume": 0}, "trend_line": 251.383333, "activity_lines": {"activity_5": 255.703338, "activity_10": 254.200911, "activity_20": 252.605716, "activity_30": 252.182151}, "trend_signal": 1, "fair_value": 253.798829, "relative_strength": 3.329557, "rate_of_change": 0.05373169978405028, "market_dynamics": 0.952752, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.949997, "high": 257.649994, "low": 255.949997, "close": 257.649994, "volume": 0}, "trend_line": 251.51, "activity_lines": {"activity_5": 256.686668, "activity_10": 255.052728, "activity_20": 253.130001, "activity_30": 252.586452}, "trend_signal": 1, "fair_value": 253.858078, "relative_strength": 1.05916, "rate_of_change": 0.05038798654165256, "market_dynamics": 1.240172, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.899994, "high": 259.899994, "low": 255.199997, "close": 255.199997, "volume": 186}, "trend_line": 251.604999, "activity_lines": {"activity_5": 256.476666, "activity_10": 255.324546, "activity_20": 253.409048, "activity_30": 252.824516}, "trend_signal": 1, "fair_value": 253.87841, "relative_strength": 1.370132, "rate_of_change": 0.03777146037930952, "market_dynamics": 1.260644, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.050003, "high": 257.200012, "low": 254.050003, "close": 256.200012, "volume": 0}, "trend_line": 251.978333, "activity_lines": {"activity_5": 256.246669, "activity_10": 255.690912, "activity_20": 253.780478, "activity_30": 253.120969}, "trend_signal": 1, "fair_value": 253.913061, "relative_strength": 0.330111, "rate_of_change": 0.14838099460813967, "market_dynamics": 1.045987, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.399994, "high": 258.450012, "low": 256.399994, "close": 258.450012, "volume": 0}, "trend_line": 252.461667, "activity_lines": {"activity_5": 256.866673, "activity_10": 256.340004, "activity_20": 254.345955, "activity_30": 253.538496}, "trend_signal": 1, "fair_value": 253.979781, "relative_strength": -0.259584, "rate_of_change": 0.1918156986934323, "market_dynamics": 1.019373, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.450012, "high": 261.75, "low": 259.450012, "close": 261.75, "volume": 0}, "trend_line": 253.106667, "activity_lines": {"activity_5": 258.613338, "activity_10": 257.472731, "activity_20": 255.20286, "activity_30": 254.137743}, "trend_signal": 1, "fair_value": 254.092392, "relative_strength": 1.06253, "rate_of_change": 0.2554843306172029, "market_dynamics": 1.04753, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.200012, "high": 262.200012, "low": 258.5, "close": 258.5, "volume": 0}, "trend_line": 253.426667, "activity_lines": {"activity_5": 258.830004, "activity_10": 257.877276, "activity_20": 255.707383, "activity_30": 254.4857}, "trend_signal": 1, "fair_value": 254.155358, "relative_strength": 0.422234, "rate_of_change": 0.12642890991094344, "market_dynamics": 0.952657, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.0, "high": 259.0, "low": 257.549988, "close": 258.350006, "volume": 31}, "trend_line": 253.671667, "activity_lines": {"activity_5": 258.940004, "activity_10": 258.136367, "activity_20": 256.139765, "activity_30": 254.803335}, "trend_signal": 1, "fair_value": 254.214438, "relative_strength": 2.165797, "rate_of_change": 0.09667490911680757, "market_dynamics": 0.985516, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 253.100006, "close": 253.100006, "volume": 0}, "trend_line": 253.741668, "activity_lines": {"activity_5": 257.090004, "activity_10": 257.287277, "activity_20": 256.026194, "activity_30": 254.766454}, "trend_signal": 1, "fair_value": 254.19896, "relative_strength": 1.174252, "rate_of_change": 0.027595119639431648, "market_dynamics": 0.673038, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.449997, "high": 255.699997, "low": 252.449997, "close": 255.600006, "volume": 0}, "trend_line": 253.836668, "activity_lines": {"activity_5": 256.280005, "activity_10": 256.976368, "activity_20": 256.131908, "activity_30": 254.886347}, "trend_signal": 1, "fair_value": 254.218152, "relative_strength": 2.897534, "rate_of_change": 0.03743965299384682, "market_dynamics": 0.277248, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.200012, "high": 260.25, "low": 257.200012, "close": 260.25, "volume": 0}, "trend_line": 253.931668, "activity_lines": {"activity_5": 257.210004, "activity_10": 257.570004, "activity_20": 256.65667, "activity_30": 255.30011}, "trend_signal": 1, "fair_value": 254.299663, "relative_strength": 2.467703, "rate_of_change": 0.03742564096373927, "market_dynamics": 0.158392, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.549988, "high": 260.600006, "low": 258.75, "close": 258.75, "volume": 0}, "trend_line": 254.051668, "activity_lines": {"activity_5": 257.740002, "activity_10": 257.796367, "activity_20": 256.991432, "activity_30": 255.61097}, "trend_signal": 1, "fair_value": 254.359001, "relative_strength": 2.886346, "rate_of_change": 0.04725680768576078, "market_dynamics": -0.023596, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.549988, "high": 258.600006, "low": 258.549988, "close": 258.600006, "volume": 0}, "trend_line": 254.185002, "activity_lines": {"activity_5": 258.203337, "activity_10": 257.975458, "activity_20": 257.271432, "activity_30": 255.904411}, "trend_signal": 1, "fair_value": 254.414804, "relative_strength": 1.738784, "rate_of_change": 0.05248302483099255, "market_dynamics": -0.011215, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.5, "high": 258.799988, "low": 256.149994, "close": 256.549988, "volume": 2}, "trend_line": 254.338335, "activity_lines": {"activity_5": 257.966665, "activity_10": 257.720001, "activity_20": 257.317145, "activity_30": 256.056991}, "trend_signal": 1, "fair_value": 254.442534, "relative_strength": 1.842132, "rate_of_change": 0.06032338603518531, "market_dynamics": -0.073571, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.850006, "high": 256.049988, "low": 254.600006, "close": 255.850006, "volume": 0}, "trend_line": 254.411668, "activity_lines": {"activity_5": 257.266667, "activity_10": 257.33091, "activity_20": 257.261431, "activity_30": 256.154518}, "trend_signal": 1, "fair_value": 254.460578, "relative_strength": 1.405144, "rate_of_change": 0.028832853686799116, "market_dynamics": -0.301365, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 253.199997, "high": 253.199997, "low": 252.050003, "close": 252.050003, "volume": 0}, "trend_line": 254.388335, "activity_lines": {"activity_5": 255.283334, "activity_10": 256.298183, "activity_20": 256.825717, "activity_30": 256.002153}, "trend_signal": 1, "fair_value": 254.430065, "relative_strength": 1.575922, "rate_of_change": -0.009171356087323643, "market_dynamics": -0.552192, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.800003, "high": 256.450012, "low": 253.800003, "close": 255.199997, "volume": 0}, "trend_line": 254.683335, "activity_lines": {"activity_5": 254.896666, "activity_10": 256.014546, "activity_20": 256.70024, "activity_30": 256.054518}, "trend_signal": 1, "fair_value": 254.439689, "relative_strength": 2.169211, "rate_of_change": 0.11596443681271293, "market_dynamics": -0.649951, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.800003, "high": 255.449997, "low": 249.649994, "close": 249.649994, "volume": 96}, "trend_line": 254.715001, "activity_lines": {"activity_5": 252.896664, "activity_10": 254.781817, "activity_20": 256.030953, "activity_30": 255.729786}, "trend_signal": 0, "fair_value": 254.380557, "relative_strength": 3.853983, "rate_of_change": 0.01243347940296184, "market_dynamics": -0.676691, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.350006, "high": 250.600006, "low": 248.75, "close": 248.75, "volume": 0}, "trend_line": 254.701668, "activity_lines": {"activity_5": 251.193332, "activity_10": 253.543635, "activity_20": 255.277144, "activity_30": 255.344948}, "trend_signal": 0, "fair_value": 254.311891, "relative_strength": 4.081508, "rate_of_change": -0.005234477729086994, "market_dynamics": -0.776852, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.449997, "high": 255.699997, "low": 248.399994, "close": 255.699997, "volume": 1}, "trend_line": 254.871668, "activity_lines": {"activity_5": 252.326664, "activity_10": 253.64818, "activity_20": 255.227858, "activity_30": 255.409356}, "trend_signal": 0, "fair_value": 254.328615, "relative_strength": 1.484785, "rate_of_change": 0.06674475331664789, "market_dynamics": -0.742143, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.5, "high": 255.699997, "low": 252.399994, "close": 255.050003, "volume": 143}, "trend_line": 255.028335, "activity_lines": {"activity_5": 253.253333, "activity_10": 253.632727, "activity_20": 255.131667, "activity_30": 255.420861}, "trend_signal": 0, "fair_value": 254.337203, "relative_strength": 0.666451, "rate_of_change": 0.061468974260410446, "market_dynamics": -0.629839, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.0, "high": 258.299988, "low": 252.5, "close": 256.25, "volume": 354}, "trend_line": 255.228335, "activity_lines": {"activity_5": 254.38, "activity_10": 253.929999, "activity_20": 255.149762, "activity_30": 255.499678}, "trend_signal": 0, "fair_value": 254.359707, "relative_strength": -1.044274, "rate_of_change": 0.07842265840773678, "market_dynamics": -0.432875, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.049988, "high": 259.450012, "low": 258.049988, "close": 259.450012, "volume": 0}, "trend_line": 255.530002, "activity_lines": {"activity_5": 256.503338, "activity_10": 254.854547, "activity_20": 255.479287, "activity_30": 255.772045}, "trend_signal": 0, "fair_value": 254.418897, "relative_strength": 0.777795, "rate_of_change": 0.1181949488484533, "market_dynamics": -0.093408, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.700012, "high": 263.299988, "low": 258.700012, "close": 263.299988, "volume": 0}, "trend_line": 255.998335, "activity_lines": {"activity_5": 259.256666, "activity_10": 256.463636, "activity_20": 256.155238, "activity_30": 256.273334}, "trend_signal": 1, "fair_value": 254.520978, "relative_strength": 0.288404, "rate_of_change": 0.18327906560263763, "market_dynamics": 0.275579, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.0, "high": 267.049988, "low": 260.0, "close": 266.549988, "volume": 297}, "trend_line": 256.481668, "activity_lines": {"activity_5": 262.123329, "activity_10": 258.540906, "activity_20": 257.106904, "activity_30": 256.954086}, "trend_signal": 1, "fair_value": 254.657671, "relative_strength": 1.357575, "rate_of_change": 0.18880318108319571, "market_dynamics": 0.675559, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.75, "high": 270.049988, "low": 265.149994, "close": 270.049988, "volume": 0}, "trend_line": 257.010001, "activity_lines": {"activity_5": 265.433325, "activity_10": 261.059995, "activity_20": 258.353331, "activity_30": 257.829461}, "trend_signal": 1, "fair_value": 254.830619, "relative_strength": 1.176377, "rate_of_change": 0.20599250001757438, "market_dynamics": 0.946242, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.25, "high": 270.649994, "low": 269.100006, "close": 269.100006, "volume": 0}, "trend_line": 257.580001, "activity_lines": {"activity_5": 267.426662, "activity_10": 263.079088, "activity_20": 259.46976, "activity_30": 258.609462}, "trend_signal": 1, "fair_value": 254.989167, "relative_strength": -0.283047, "rate_of_change": 0.22178125278478683, "market_dynamics": 1.108538, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.5, "high": 271.5, "low": 270.399994, "close": 270.399994, "volume": 0}, "trend_line": 258.263334, "activity_lines": {"activity_5": 268.996661, "activity_10": 265.081815, "activity_20": 260.659522, "activity_30": 259.436558}, "trend_signal": 1, "fair_value": 255.158517, "relative_strength": -0.626592, "rate_of_change": 0.2652896177292913, "market_dynamics": 1.187886, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.5, "high": 272.5, "low": 266.899994, "close": 268.450012, "volume": 0}, "trend_line": 258.621667, "activity_lines": {"activity_5": 269.186668, "activity_10": 266.352726, "activity_20": 261.606189, "activity_30": 260.093763}, "trend_signal": 1, "fair_value": 255.30299, "relative_strength": -1.25541, "rate_of_change": 0.13874714402936347, "market_dynamics": 1.044383, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.549988, "high": 270.200012, "low": 268.200012, "close": 269.850006, "volume": 0}, "trend_line": 258.988334, "activity_lines": {"activity_5": 269.500004, "activity_10": 267.52, "activity_20": 262.613095, "activity_30": 260.818172}, "trend_signal": 1, "fair_value": 255.459409, "relative_strength": 0.103031, "rate_of_change": 0.14177737088053288, "market_dynamics": 0.982671, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.649994, "high": 269.899994, "low": 267.399994, "close": 267.549988, "volume": 0}, "trend_line": 259.405, "activity_lines": {"activity_5": 268.826666, "activity_10": 268.011816, "activity_20": 263.333094, "activity_30": 261.370537}, "trend_signal": 1, "fair_value": 255.588033, "relative_strength": 0.764338, "rate_of_change": 0.1608821500044723, "market_dynamics": 0.882905, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.399994, "high": 273.75, "low": 269.399994, "close": 273.75, "volume": 0}, "trend_line": 259.941667, "activity_lines": {"activity_5": 270.386666, "activity_10": 269.403635, "activity_20": 264.608808, "activity_30": 262.296021}, "trend_signal": 1, "fair_value": 255.779211, "relative_strength": -0.321385, "rate_of_change": 0.20688383030397361, "market_dynamics": 0.890275, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.25, "high": 274.049988, "low": 272.200012, "close": 273.200012, "volume": 58}, "trend_line": 260.541668, "activity_lines": {"activity_5": 271.453337, "activity_10": 270.377274, "activity_20": 265.760714, "activity_30": 263.151398}, "trend_signal": 1, "fair_value": 255.960678, "relative_strength": -0.172173, "rate_of_change": 0.23082140194169803, "market_dynamics": 0.988312, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.0, "high": 274.649994, "low": 273.0, "close": 274.649994, "volume": 0}, "trend_line": 261.156667, "activity_lines": {"activity_5": 272.816667, "activity_10": 271.364546, "activity_20": 266.98119, "activity_30": 264.061612}, "trend_signal": 1, "fair_value": 256.153351, "relative_strength": 2.612035, "rate_of_change": 0.23604631256141784, "market_dynamics": 1.045057, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.350006, "high": 275.899994, "low": 273.799988, "close": 275.899994, "volume": 9}, "trend_line": 261.738333, "activity_lines": {"activity_5": 274.183331, "activity_10": 272.372727, "activity_20": 268.234523, "activity_30": 265.012795}, "trend_signal": 1, "fair_value": 256.354848, "relative_strength": 1.433884, "rate_of_change": 0.22272684311750085, "market_dynamics": 1.234422, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.75, "high": 276.700012, "low": 273.850006, "close": 276.700012, "volume": 0}, "trend_line": 262.236667, "activity_lines": {"activity_5": 275.413336, "activity_10": 273.356365, "activity_20": 269.468572, "activity_30": 265.978064}, "trend_signal": 1, "fair_value": 256.560354, "relative_strength": 2.168066, "rate_of_change": 0.19039396877338552, "market_dynamics": 1.347194, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.149994, "high": 277.5, "low": 275.100006, "close": 277.5, "volume": 0}, "trend_line": 262.87, "activity_lines": {"activity_5": 276.300002, "activity_10": 274.364547, "activity_20": 270.661429, "activity_30": 266.962796}, "trend_signal": 1, "fair_value": 256.769751, "relative_strength": 2.395444, "rate_of_change": 0.24151199267644494, "market_dynamics": 1.44254, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.850006, "high": 278.899994, "low": 276.950012, "close": 278.25, "volume": 0}, "trend_line": 263.533333, "activity_lines": {"activity_5": 277.186668, "activity_10": 275.356365, "activity_20": 271.819524, "activity_30": 267.955054}, "trend_signal": 1, "fair_value": 256.982427, "relative_strength": 2.452213, "rate_of_change": 0.25234260280748005, "market_dynamics": 1.506583, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.049988, "high": 279.600006, "low": 278.049988, "close": 278.200012, "volume": 0}, "trend_line": 264.37, "activity_lines": {"activity_5": 277.720005, "activity_10": 276.196367, "activity_20": 272.836668, "activity_30": 268.901291}, "trend_signal": 1, "fair_value": 257.190442, "relative_strength": 1.418761, "rate_of_change": 0.3174805215247579, "market_dynamics": 1.43147, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 277.850006, "high": 282.0, "low": 277.850006, "close": 281.950012, "volume": 40}, "trend_line": 265.248334, "activity_lines": {"activity_5": 279.266675, "activity_10": 277.540914, "activity_20": 274.070717, "activity_30": 270.035485}, "trend_signal": 1, "fair_value": 257.430826, "relative_strength": 0.203127, "rate_of_change": 0.3322366380451622, "market_dynamics": 1.439298, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.450012, "high": 283.700012, "low": 281.5, "close": 283.700012, "volume": 4}, "trend_line": 266.030001, "activity_lines": {"activity_5": 280.993343, "activity_10": 278.983643, "activity_20": 275.346432, "activity_30": 271.225916}, "trend_signal": 1, "fair_value": 257.683415, "relative_strength": -0.274782, "rate_of_change": 0.2946925201045852, "market_dynamics": 1.394698, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.299988, "high": 283.0, "low": 280.850006, "close": 280.850006, "volume": 0}, "trend_line": 266.766668, "activity_lines": {"activity_5": 281.303343, "activity_10": 279.614552, "activity_20": 276.21429, "activity_30": 272.182046}, "trend_signal": 1, "fair_value": 257.904049, "relative_strength": -2.137337, "rate_of_change": 0.27691124956991386, "market_dynamics": 1.270423, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 281.299988, "high": 281.950012, "low": 280.399994, "close": 281.450012, "volume": 0}, "trend_line": 267.528335, "activity_lines": {"activity_5": 281.59001, "activity_10": 280.225463, "activity_20": 277.022148, "activity_30": 273.129358}, "trend_signal": 1, "fair_value": 258.126181, "relative_strength": -1.657836, "rate_of_change": 0.2855180543020635, "market_dynamics": 1.241075, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.299988, "high": 280.299988, "low": 275.799988, "close": 276.700012, "volume": 0}, "trend_line": 268.200002, "activity_lines": {"activity_5": 280.080011, "activity_10": 279.822737, "activity_20": 277.272863, "activity_30": 273.721079}, "trend_signal": 1, "fair_value": 258.299768, "relative_strength": -2.86118, "rate_of_change": 0.25106387329026536, "market_dynamics": 0.741979, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 277.649994, "high": 279.700012, "low": 276.649994, "close": 279.399994, "volume": 0}, "trend_line": 268.985002, "activity_lines": {"activity_5": 279.570005, "activity_10": 279.873643, "activity_20": 277.71691, "activity_30": 274.443659}, "trend_signal": 1, "fair_value": 258.49514, "relative_strength": -2.269767, "rate_of_change": 0.2926920186973097, "market_dynamics": 0.341404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.700012, "high": 280.350006, "low": 278.700012, "close": 280.350006, "volume": 0}, "trend_line": 269.928335, "activity_lines": {"activity_5": 279.546671, "activity_10": 280.033643, "activity_20": 278.190243, "activity_30": 275.176885}, "trend_signal": 1, "fair_value": 258.695644, "relative_strength": -3.116326, "rate_of_change": 0.3507009658479009, "market_dynamics": 0.02188, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.0, "high": 284.649994, "low": 280.0, "close": 282.350006, "volume": 176}, "trend_line": 270.833335, "activity_lines": {"activity_5": 280.413338, "activity_10": 280.490916, "activity_20": 278.805006, "activity_30": 275.978284}, "trend_signal": 1, "fair_value": 258.910683, "relative_strength": -4.892842, "rate_of_change": 0.33527417564368434, "market_dynamics": -0.130008, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.649994, "high": 284.75, "low": 281.649994, "close": 284.399994, "volume": 211}, "trend_line": 271.991669, "activity_lines": {"activity_5": 281.863334, "activity_10": 281.232731, "activity_20": 279.551909, "activity_30": 276.853552}, "trend_signal": 1, "fair_value": 259.140317, "relative_strength": -5.732341, "rate_of_change": 0.4276925512142089, "market_dynamics": 0.107409, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.850006, "high": 284.850006, "low": 282.899994, "close": 283.850006, "volume": 45}, "trend_line": 273.161669, "activity_lines": {"activity_5": 282.933335, "activity_10": 281.762731, "activity_20": 280.179767, "activity_30": 277.618606}, "trend_signal": 1, "fair_value": 259.360939, "relative_strength": -5.699195, "rate_of_change": 0.43016023406217485, "market_dynamics": 0.154471, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.649994, "high": 284.649994, "low": 281.450012, "close": 281.899994, "volume": 50}, "trend_line": 274.035002, "activity_lines": {"activity_5": 282.876666, "activity_10": 281.835456, "activity_20": 280.548575, "activity_30": 278.182369}, "trend_signal": 1, "fair_value": 259.5604, "relative_strength": -4.782306, "rate_of_change": 0.3197128657168961, "market_dynamics": 0.13501, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.549988, "high": 284.450012, "low": 283.299988, "close": 284.399994, "volume": 129}, "trend_line": 275.013335, "activity_lines": {"activity_5": 283.486664, "activity_10": 282.363636, "activity_20": 281.098098, "activity_30": 278.851078}, "trend_signal": 1, "fair_value": 259.778291, "relative_strength": -3.070375, "rate_of_change": 0.35701023331317494, "market_dynamics": 0.058994, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.049988, "high": 287.25, "low": 283.850006, "close": 285.850006, "volume": 0}, "trend_line": 276.000002, "activity_lines": {"activity_5": 284.31, "activity_10": 283.142728, "activity_20": 281.705479, "activity_30": 279.550218}, "trend_signal": 1, "fair_value": 260.005001, "relative_strength": 0.858037, "rate_of_change": 0.35877060288731505, "market_dynamics": -0.123877, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.850006, "high": 288.200012, "low": 285.399994, "close": 287.049988, "volume": 0}, "trend_line": 276.920001, "activity_lines": {"activity_5": 285.299996, "activity_10": 284.049089, "activity_20": 282.369525, "activity_30": 280.26312}, "trend_signal": 1, "fair_value": 260.238148, "relative_strength": -0.245773, "rate_of_change": 0.33333296859904316, "market_dynamics": -0.130367, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.299988, "high": 287.399994, "low": 286.350006, "close": 286.350006, "volume": 0}, "trend_line": 277.688335, "activity_lines": {"activity_5": 285.879999, "activity_10": 284.726363, "activity_20": 282.900954, "activity_30": 280.871508}, "trend_signal": 1, "fair_value": 260.461326, "relative_strength": -0.926201, "rate_of_change": 0.27745702629835745, "market_dynamics": -0.098136, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.5, "high": 288.75, "low": 285.850006, "close": 287.899994, "volume": 0}, "trend_line": 278.400002, "activity_lines": {"activity_5": 286.809998, "activity_10": 285.509998, "activity_20": 283.524287, "activity_30": 281.530324}, "trend_signal": 1, "fair_value": 260.693857, "relative_strength": -2.95237, "rate_of_change": 0.2562826414728502, "market_dynamics": -0.102583, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.299988, "high": 290.700012, "low": 286.600006, "close": 290.700012, "volume": 0}, "trend_line": 279.088336, "activity_lines": {"activity_5": 288.273336, "activity_10": 286.648182, "activity_20": 284.357145, "activity_30": 282.323873}, "trend_signal": 1, "fair_value": 260.94601, "relative_strength": -1.887416, "rate_of_change": 0.24724640626980116, "market_dynamics": 0.150848, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.100006, "high": 292.399994, "low": 287.850006, "close": 287.850006, "volume": 0}, "trend_line": 279.713336, "activity_lines": {"activity_5": 288.366671, "activity_10": 287.080002, "activity_20": 284.851907, "activity_30": 282.889142}, "trend_signal": 1, "fair_value": 261.17021, "relative_strength": -1.887364, "rate_of_change": 0.22394343273450162, "market_dynamics": 0.171442, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.799988, "high": 289.950012, "low": 285.399994, "close": 288.600006, "volume": 0}, "trend_line": 280.320003, "activity_lines": {"activity_5": 288.576672, "activity_10": 287.548184, "activity_20": 285.368812, "activity_30": 283.462476}, "trend_signal": 1, "fair_value": 261.396902, "relative_strength": -1.562877, "rate_of_change": 0.21688883650508498, "market_dynamics": 0.405759, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 288.149994, "high": 292.799988, "low": 284.549988, "close": 284.549988, "volume": 0}, "trend_line": 280.856669, "activity_lines": {"activity_5": 287.333333, "activity_10": 287.203637, "activity_20": 285.450715, "activity_30": 283.735378}, "trend_signal": 1, "fair_value": 261.586682, "relative_strength": 1.037511, "rate_of_change": 0.1914476292296648, "market_dynamics": 0.177575, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.299988, "high": 285.100006, "low": 279.0, "close": 284.899994, "volume": 0}, "trend_line": 281.358335, "activity_lines": {"activity_5": 286.326664, "activity_10": 286.909999, "activity_20": 285.535714, "activity_30": 283.996238}, "trend_signal": 1, "fair_value": 261.776221, "relative_strength": 0.235883, "rate_of_change": 0.17861993513851726, "market_dynamics": -0.246685, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.100006, "high": 289.549988, "low": 283.600006, "close": 287.399994, "volume": 0}, "trend_line": 282.020002, "activity_lines": {"activity_5": 286.353329, "activity_10": 287.016362, "activity_20": 285.844761, "activity_30": 284.386022}, "trend_signal": 1, "fair_value": 261.982864, "relative_strength": -0.671578, "rate_of_change": 0.2351687928491494, "market_dynamics": -0.421021, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.850006, "high": 289.850006, "low": 288.0, "close": 289.549988, "volume": 0}, "trend_line": 282.546668, "activity_lines": {"activity_5": 287.316659, "activity_10": 287.459087, "activity_20": 286.34095, "activity_30": 284.871828}, "trend_signal": 1, "fair_value": 262.203401, "relative_strength": -1.525275, "rate_of_change": 0.18674774706229325, "market_dynamics": -0.68207, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.600006, "high": 291.399994, "low": 289.299988, "close": 290.600006, "volume": 0}, "trend_line": 283.126668, "activity_lines": {"activity_5": 288.516663, "activity_10": 288.025452, "activity_20": 286.895713, "activity_30": 285.391398}, "trend_signal": 1, "fair_value": 262.428771, "relative_strength": -2.137281, "rate_of_change": 0.20527582367383784, "market_dynamics": -0.495503, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.149994, "high": 292.5, "low": 286.0, "close": 286.100006, "volume": 0}, "trend_line": 283.508335, "activity_lines": {"activity_5": 288.083333, "activity_10": 287.70909, "activity_20": 286.978333, "activity_30": 285.583226}, "trend_signal": 1, "fair_value": 262.615159, "relative_strength": 0.40344, "rate_of_change": 0.1348043272278375, "market_dynamics": -0.490744, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.850006, "high": 290.549988, "low": 285.600006, "close": 290.549988, "volume": 0}, "trend_line": 283.996668, "activity_lines": {"activity_5": 289.029997, "activity_10": 288.20636, "activity_20": 287.439998, "activity_30": 286.037526}, "trend_signal": 1, "fair_value": 262.833399, "relative_strength": 1.374956, "rate_of_change": 0.17224643501222334, "market_dynamics": -0.412016, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.649994, "high": 293.0, "low": 289.950012, "close": 291.299988, "volume": 0}, "trend_line": 284.483334, "activity_lines": {"activity_5": 289.849994, "activity_10": 288.791813, "activity_20": 287.919997, "activity_30": 286.508708}, "trend_signal": 1, "fair_value": 263.054071, "relative_strength": 1.295685, "rate_of_change": 0.17136327810719731, "market_dynamics": -0.384673, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.649994, "high": 294.950012, "low": 290.149994, "close": 294.450012, "volume": 0}, "trend_line": 285.048335, "activity_lines": {"activity_5": 291.46, "activity_10": 289.939089, "activity_20": 288.647856, "activity_30": 287.15172}, "trend_signal": 1, "fair_value": 263.295578, "relative_strength": 1.483419, "rate_of_change": 0.19860601043152679, "market_dynamics": -0.273365, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.299988, "high": 296.850006, "low": 293.299988, "close": 294.450012, "volume": 0}, "trend_line": 285.588335, "activity_lines": {"activity_5": 292.743337, "activity_10": 290.966364, "activity_20": 289.318095, "activity_30": 287.75828}, "trend_signal": 1, "fair_value": 263.533398, "relative_strength": 2.549297, "rate_of_change": 0.18944155558739312, "market_dynamics": 0.064678, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.600006, "high": 295.899994, "low": 293.649994, "close": 295.899994, "volume": 0}, "trend_line": 286.178335, "activity_lines": {"activity_5": 294.253335, "activity_10": 292.150909, "activity_20": 290.078571, "activity_30": 288.423548}, "trend_signal": 1, "fair_value": 263.778599, "relative_strength": 2.877046, "rate_of_change": 0.20659107102537358, "market_dynamics": 0.31543, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.100006, "high": 299.350006, "low": 296.100006, "close": 298.649994, "volume": 0}, "trend_line": 286.735001, "activity_lines": {"activity_5": 296.026666, "activity_10": 293.62909, "activity_20": 291.04357, "activity_30": 289.228171}, "trend_signal": 1, "fair_value": 264.04079, "relative_strength": 3.468998, "rate_of_change": 0.19451717056079978, "market_dynamics": 0.654623, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.950012, "high": 298.950012, "low": 296.049988, "close": 296.700012, "volume": 0}, "trend_line": 287.168334, "activity_lines": {"activity_5": 296.610004, "activity_10": 294.502729, "activity_20": 291.743095, "activity_30": 289.871075}, "trend_signal": 1, "fair_value": 264.284516, "relative_strength": 4.052535, "rate_of_change": 0.15112664951566365, "market_dynamics": 0.808654, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.299988, "high": 297.799988, "low": 292.549988, "close": 294.649994, "volume": 0}, "trend_line": 287.628334, "activity_lines": {"activity_5": 296.15, "activity_10": 294.834546, "activity_20": 292.188809, "activity_30": 290.353763}, "trend_signal": 1, "fair_value": 264.509445, "relative_strength": 4.848875, "rate_of_change": 0.1601847925196305, "market_dynamics": 0.768241, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.950012, "high": 299.549988, "low": 293.799988, "close": 299.549988, "volume": 0}, "trend_line": 288.231666, "activity_lines": {"activity_5": 297.309996, "activity_10": 295.964544, "activity_20": 293.059284, "activity_30": 291.122902}, "trend_signal": 1, "fair_value": 264.767096, "relative_strength": 5.823429, "rate_of_change": 0.2097609757736952, "market_dynamics": 0.925612, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.75, "high": 302.549988, "low": 298.899994, "close": 299.350006, "volume": 0}, "trend_line": 288.986666, "activity_lines": {"activity_5": 298.063332, "activity_10": 296.895454, "activity_20": 293.851189, "activity_30": 291.840214}, "trend_signal": 1, "fair_value": 265.019526, "relative_strength": 5.43237, "rate_of_change": 0.261942072665949, "market_dynamics": 0.96921, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.5, "high": 305.299988, "low": 296.899994, "close": 304.0, "volume": 0}, "trend_line": 289.806666, "activity_lines": {"activity_5": 300.136666, "activity_10": 298.430909, "activity_20": 295.024047, "activity_30": 292.808816}, "trend_signal": 1, "fair_value": 265.301994, "relative_strength": 7.609974, "rate_of_change": 0.28375011600015937, "market_dynamics": 1.114968, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.600006, "high": 307.600006, "low": 302.100006, "close": 304.799988, "volume": 0}, "trend_line": 290.621665, "activity_lines": {"activity_5": 302.119995, "activity_10": 299.86727, "activity_20": 296.196427, "activity_30": 293.776127}, "trend_signal": 1, "fair_value": 265.586152, "relative_strength": 7.517267, "rate_of_change": 0.2812216196572926, "market_dynamics": 1.424593, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.600006, "high": 308.399994, "low": 303.850006, "close": 306.25, "volume": 0}, "trend_line": 291.418332, "activity_lines": {"activity_5": 304.046663, "activity_10": 301.321816, "activity_20": 297.43976, "activity_30": 294.784407}, "trend_signal": 1, "fair_value": 265.876608, "relative_strength": 6.556672, "rate_of_change": 0.2741251241541175, "market_dynamics": 1.484691, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 306.200012, "high": 307.799988, "low": 304.299988, "close": 304.299988, "volume": 0}, "trend_line": 292.081665, "activity_lines": {"activity_5": 304.549994, "activity_10": 302.207268, "activity_20": 298.409759, "activity_30": 295.615482}, "trend_signal": 1, "fair_value": 266.149114, "relative_strength": 3.934081, "rate_of_change": 0.22762226228100363, "market_dynamics": 1.556434, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.75, "high": 303.899994, "low": 298.200012, "close": 299.149994, "volume": 0}, "trend_line": 292.591665, "activity_lines": {"activity_5": 303.019993, "activity_10": 301.977268, "activity_20": 298.814521, "activity_30": 296.071503}, "trend_signal": 1, "fair_value": 266.381515, "relative_strength": 3.725405, "rate_of_change": 0.1746087006180244, "market_dynamics": 1.203131, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.649994, "high": 302.299988, "low": 300.0, "close": 301.200012, "volume": 0}, "trend_line": 293.234999, "activity_lines": {"activity_5": 302.186666, "activity_10": 302.060907, "activity_20": 299.344998, "activity_30": 296.62688}, "trend_signal": 1, "fair_value": 266.625001, "relative_strength": 3.153721, "rate_of_change": 0.21987434262696393, "market_dynamics": 0.846173, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.600006, "high": 303.899994, "low": 300.299988, "close": 302.75, "volume": 0}, "trend_line": 293.846665, "activity_lines": {"activity_5": 302.056667, "activity_10": 302.379998, "activity_20": 299.945475, "activity_30": 297.240751}, "trend_signal": 1, "fair_value": 266.875869, "relative_strength": 2.991225, "rate_of_change": 0.20859242658137028, "market_dynamics": 0.461632, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.149994, "high": 302.600006, "low": 300.850006, "close": 301.049988, "volume": 0}, "trend_line": 294.353332, "activity_lines": {"activity_5": 301.496663, "activity_10": 302.279997, "activity_20": 300.31095, "activity_30": 297.705482}, "trend_signal": 1, "fair_value": 267.111552, "relative_strength": 2.319977, "rate_of_change": 0.17242564246902375, "market_dynamics": -0.033211, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 298.649994, "high": 304.850006, "low": 298.649994, "close": 304.850006, "volume": 0}, "trend_line": 294.946665, "activity_lines": {"activity_5": 302.55, "activity_10": 302.754544, "activity_20": 300.98357, "activity_30": 298.382686}, "trend_signal": 1, "fair_value": 267.370035, "relative_strength": 0.061083, "rate_of_change": 0.20157169479568612, "market_dynamics": -0.077774, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.149994, "high": 312.149994, "low": 304.049988, "close": 305.25, "volume": 100}, "trend_line": 295.576665, "activity_lines": {"activity_5": 303.7, "activity_10": 303.205453, "activity_20": 301.626427, "activity_30": 299.047418}, "trend_signal": 1, "fair_value": 267.627722, "relative_strength": -1.497604, "rate_of_change": 0.21359793981735492, "market_dynamics": -0.040286, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.350006, "high": 309.200012, "low": 301.700012, "close": 308.549988, "volume": 0}, "trend_line": 296.264998, "activity_lines": {"activity_5": 305.543329, "activity_10": 304.149088, "activity_20": 302.492378, "activity_30": 299.884406}, "trend_signal": 1, "fair_value": 267.904224, "relative_strength": -0.937134, "rate_of_change": 0.2328779912311414, "market_dynamics": 0.033199, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.75, "high": 310.350006, "low": 306.700012, "close": 308.899994, "volume": 0}, "trend_line": 296.871664, "activity_lines": {"activity_5": 307.013328, "activity_10": 305.073633, "activity_20": 303.305949, "activity_30": 300.699567}, "trend_signal": 1, "fair_value": 268.179363, "relative_strength": -1.159503, "rate_of_change": 0.20477140536190452, "market_dynamics": 0.253472, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.899994, "high": 310.25, "low": 308.100006, "close": 309.299988, "volume": 0}, "trend_line": 297.586664, "activity_lines": {"activity_5": 308.206659, "activity_10": 305.996359, "activity_20": 304.073806, "activity_30": 301.501395}, "trend_signal": 1, "fair_value": 268.4535, "relative_strength": -5.867906, "rate_of_change": 0.24084481164897398, "market_dynamics": 0.349917, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.25, "high": 311.299988, "low": 307.25, "close": 311.299988, "volume": 0}, "trend_line": 298.34333, "activity_lines": {"activity_5": 309.516657, "activity_10": 307.227266, "activity_20": 304.961424, "activity_30": 302.386125}, "trend_signal": 1, "fair_value": 268.737252, "relative_strength": -4.328628, "rate_of_change": 0.2542674425759871, "market_dynamics": 0.421087, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.25, "high": 309.649994, "low": 305.700012, "close": 306.100006, "volume": 0}, "trend_line": 299.061664, "activity_lines": {"activity_5": 308.663328, "activity_10": 307.38545, "activity_20": 305.273567, "activity_30": 302.886556}, "trend_signal": 1, "fair_value": 268.98306, "relative_strength": -7.992154, "rate_of_change": 0.24077427841273583, "market_dynamics": 0.22615, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.649994, "high": 309.049988, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 299.498331, "activity_lines": {"activity_5": 305.053331, "activity_10": 305.944541, "activity_20": 304.765711, "activity_30": 302.818061}, "trend_signal": 1, "fair_value": 269.172713, "relative_strength": -13.138447, "rate_of_change": 0.14601236218628139, "market_dynamics": -0.127745, "expectation": {"probability": 62.9426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.600006, "high": 298.75, "low": 292.450012, "close": 295.450012, "volume": 0}, "trend_line": 299.766665, "activity_lines": {"activity_5": 301.296669, "activity_10": 304.098181, "activity_20": 304.018093, "activity_30": 302.55688}, "trend_signal": 1, "fair_value": 269.343345, "relative_strength": -13.757885, "rate_of_change": 0.08959448925943485, "market_dynamics": -0.451734, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.549988, "high": 301.200012, "low": 296.549988, "close": 298.5, "volume": 0}, "trend_line": 300.064998, "activity_lines": {"activity_5": 299.453337, "activity_10": 302.93909, "activity_20": 303.566903, "activity_30": 302.475159}, "trend_signal": 0, "fair_value": 269.531452, "relative_strength": -11.861401, "rate_of_change": 0.09952173968376828, "market_dynamics": -0.839096, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.5, "high": 300.799988, "low": 296.549988, "close": 296.549988, "volume": 0}, "trend_line": 300.263331, "activity_lines": {"activity_5": 297.679999, "activity_10": 301.471816, "activity_20": 302.911664, "activity_30": 302.248384}, "trend_signal": 0, "fair_value": 269.704648, "relative_strength": -10.482228, "rate_of_change": 0.06609667949341795, "market_dynamics": -0.963607, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.299988, "high": 297.450012, "low": 279.350006, "close": 279.350006, "volume": 0}, "trend_line": 300.038331, "activity_lines": {"activity_5": 291.156667, "activity_10": 297.028181, "activity_20": 300.632617, "activity_30": 300.899138}, "trend_signal": 0, "fair_value": 269.796154, "relative_strength": -6.313834, "rate_of_change": -0.07493422498532326, "market_dynamics": -0.965672, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.600006, "high": 283.700012, "low": 268.600006, "close": 277.549988, "volume": 732}, "trend_line": 299.604998, "activity_lines": {"activity_5": 285.816663, "activity_10": 292.728179, "activity_20": 298.277378, "activity_30": 299.448277}, "trend_signal": 0, "fair_value": 269.856731, "relative_strength": -5.647273, "rate_of_change": -0.14442588003864232, "market_dynamics": -0.896621, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.5, "high": 285.75, "low": 281.299988, "close": 281.399994, "volume": 0}, "trend_line": 299.274998, "activity_lines": {"activity_5": 283.123328, "activity_10": 289.691815, "activity_20": 296.414759, "activity_30": 298.27376}, "trend_signal": 0, "fair_value": 269.907692, "relative_strength": -9.080584, "rate_of_change": -0.11014502501725319, "market_dynamics": -0.899222, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.149994, "high": 289.600006, "low": 279.0, "close": 288.350006, "volume": 0}, "trend_line": 299.071664, "activity_lines": {"activity_5": 283.683331, "activity_10": 288.41909, "activity_20": 295.325474, "activity_30": 297.568922}, "trend_signal": 0, "fair_value": 270.016667, "relative_strength": -10.002881, "rate_of_change": -0.06794219408865686, "market_dynamics": -0.898487, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.799988, "high": 296.100006, "low": 289.399994, "close": 294.299988, "volume": 0}, "trend_line": 299.066664, "activity_lines": {"activity_5": 286.903329, "activity_10": 288.609088, "activity_20": 294.888092, "activity_30": 297.261072}, "trend_signal": 0, "fair_value": 270.176282, "relative_strength": -9.302343, "rate_of_change": -0.001671840097828677, "market_dynamics": -0.833217, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.100006, "high": 296.350006, "low": 293.600006, "close": 295.799988, "volume": 0}, "trend_line": 299.06333, "activity_lines": {"activity_5": 290.773326, "activity_10": 289.380904, "activity_20": 294.641186, "activity_30": 297.050319}, "trend_signal": 0, "fair_value": 270.369231, "relative_strength": -12.700948, "rate_of_change": -0.001114801614932009, "market_dynamics": -0.809447, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.799988, "high": 302.549988, "low": 300.100006, "close": 302.549988, "volume": 10}, "trend_line": 299.19333, "activity_lines": {"activity_5": 295.796657, "activity_10": 291.567266, "activity_20": 295.05309, "activity_30": 297.275265}, "trend_signal": 0, "fair_value": 270.608013, "relative_strength": -13.108284, "rate_of_change": 0.043469053862269055, "market_dynamics": -0.582248, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.799988, "high": 303.100006, "low": 296.600006, "close": 296.600006, "volume": 0}, "trend_line": 299.189996, "activity_lines": {"activity_5": 297.169995, "activity_10": 292.589086, "activity_20": 294.891901, "activity_30": 297.107953}, "trend_signal": 0, "fair_value": 270.847436, "relative_strength": -13.587478, "rate_of_change": -0.0011143296543393146, "market_dynamics": -0.394427, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.950012, "high": 303.200012, "low": 298.950012, "close": 300.350006, "volume": 0}, "trend_line": 299.379997, "activity_lines": {"activity_5": 298.779999, "activity_10": 294.271815, "activity_20": 295.11714, "activity_30": 297.182793}, "trend_signal": 0, "fair_value": 271.115064, "relative_strength": -13.166866, "rate_of_change": 0.063505131368094, "market_dynamics": -0.185378, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.850006, "high": 303.100006, "low": 298.850006, "close": 303.100006, "volume": 0}, "trend_line": 299.498331, "activity_lines": {"activity_5": 300.506669, "activity_10": 296.420908, "activity_20": 295.607617, "activity_30": 297.422793}, "trend_signal": 0, "fair_value": 271.407051, "relative_strength": -12.602282, "rate_of_change": 0.039526354861979765, "market_dynamics": 0.069916, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.399994, "high": 304.25, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 299.519997, "activity_lines": {"activity_5": 300.613336, "activity_10": 297.887272, "activity_20": 295.811189, "activity_30": 297.455159}, "trend_signal": 0, "fair_value": 271.704487, "relative_strength": -11.368669, "rate_of_change": 0.007234097074144289, "market_dynamics": 0.194955, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.5, "high": 301.100006, "low": 298.350006, "close": 299.600006, "volume": 0}, "trend_line": 299.373331, "activity_lines": {"activity_5": 300.306671, "activity_10": 298.905455, "activity_20": 296.001666, "activity_30": 297.460321}, "trend_signal": 0, "fair_value": 271.969551, "relative_strength": -10.831473, "rate_of_change": -0.048967014379337745, "market_dynamics": 0.351209, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.350006, "high": 302.549988, "low": 299.350006, "close": 302.549988, "volume": 0}, "trend_line": 299.298331, "activity_lines": {"activity_5": 301.179999, "activity_10": 300.05909, "activity_20": 296.515712, "activity_30": 297.665267}, "trend_signal": 0, "fair_value": 272.293269, "relative_strength": -11.431143, "rate_of_change": -0.025052331732243922, "market_dynamics": 0.443387, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.950012, "high": 302.950012, "low": 301.100006, "close": 301.799988, "volume": 0}, "trend_line": 299.149997, "activity_lines": {"activity_5": 301.406661, "activity_10": 300.691815, "activity_20": 296.988569, "activity_30": 297.826664}, "trend_signal": 0, "fair_value": 272.664743, "relative_strength": -10.759446, "rate_of_change": -0.0495605837508108, "market_dynamics": 0.457472, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.399994, "high": 305.25, "low": 302.399994, "close": 303.700012, "volume": 0}, "trend_line": 299.129998, "activity_lines": {"activity_5": 302.169999, "activity_10": 301.425454, "activity_20": 297.678094, "activity_30": 298.120213}, "trend_signal": 0, "fair_value": 273.019231, "relative_strength": -11.942785, "rate_of_change": -0.006685275012716894, "market_dynamics": 0.530943, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.450012, "high": 306.149994, "low": 302.75, "close": 305.399994, "volume": 0}, "trend_line": 299.338331, "activity_lines": {"activity_5": 303.459998, "activity_10": 302.297272, "activity_20": 298.565712, "activity_30": 298.524729}, "trend_signal": 0, "fair_value": 273.389744, "relative_strength": -11.266454, "rate_of_change": 0.06964630809110021, "market_dynamics": 0.632735, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.200012, "high": 307.0, "low": 304.950012, "close": 306.549988, "volume": 0}, "trend_line": 299.516664, "activity_lines": {"activity_5": 304.773328, "activity_10": 303.203633, "activity_20": 299.566188, "activity_30": 298.989997}, "trend_signal": 0, "fair_value": 273.750641, "relative_strength": -12.429683, "rate_of_change": 0.059575731382029117, "market_dynamics": 0.743585, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.25, "high": 310.850006, "low": 304.850006, "close": 304.850006, "volume": 0}, "trend_line": 299.586664, "activity_lines": {"activity_5": 305.056665, "activity_10": 303.72818, "activity_20": 300.364046, "activity_30": 299.334084}, "trend_signal": 0, "fair_value": 274.099038, "relative_strength": -10.325806, "rate_of_change": 0.023370986797580377, "market_dynamics": 0.82881, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.350006, "high": 309.450012, "low": 306.200012, "close": 308.649994, "volume": 0}, "trend_line": 299.839997, "activity_lines": {"activity_5": 306.453331, "activity_10": 304.793634, "activity_20": 301.479045, "activity_30": 299.918815}, "trend_signal": 1, "fair_value": 274.439423, "relative_strength": -13.963121, "rate_of_change": 0.08456084013138776, "market_dynamics": 0.943268, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.350006, "high": 312.600006, "low": 308.649994, "close": 310.25, "volume": 0}, "trend_line": 300.019997, "activity_lines": {"activity_5": 307.926664, "activity_10": 305.999088, "activity_20": 302.698093, "activity_30": 300.590428}, "trend_signal": 1, "fair_value": 274.751282, "relative_strength": -15.428307, "rate_of_change": 0.06003201767641655, "market_dynamics": 1.08107, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.100006, "high": 312.149994, "low": 309.399994, "close": 312.149994, "volume": 300}, "trend_line": 300.249997, "activity_lines": {"activity_5": 309.596663, "activity_10": 307.419997, "activity_20": 304.032855, "activity_30": 301.373008}, "trend_signal": 1, "fair_value": 275.060256, "relative_strength": -13.555418, "rate_of_change": 0.0766615566628441, "market_dynamics": 1.248132, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.350006, "high": 313.600006, "low": 310.700012, "close": 310.700012, "volume": 0}, "trend_line": 300.321664, "activity_lines": {"activity_5": 310.333335, "activity_10": 308.356363, "activity_20": 305.073332, "activity_30": 302.047203}, "trend_signal": 1, "fair_value": 275.367948, "relative_strength": -10.509028, "rate_of_change": 0.023869109314259486, "market_dynamics": 1.4431, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.700012, "high": 312.75, "low": 308.899994, "close": 312.600006, "volume": 0}, "trend_line": 300.444998, "activity_lines": {"activity_5": 311.42667, "activity_10": 309.436365, "activity_20": 306.136904, "activity_30": 302.839354}, "trend_signal": 1, "fair_value": 275.680128, "relative_strength": -9.35822, "rate_of_change": 0.04106730042625224, "market_dynamics": 1.526346, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.350006, "high": 316.0, "low": 310.700012, "close": 315.149994, "volume": 0}, "trend_line": 300.639998, "activity_lines": {"activity_5": 312.853335, "activity_10": 310.797273, "activity_20": 307.294761, "activity_30": 303.788063}, "trend_signal": 1, "fair_value": 276.034295, "relative_strength": -9.310734, "rate_of_change": 0.06490372657160802, "market_dynamics": 1.54261, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.399994, "high": 318.149994, "low": 313.850006, "close": 315.899994, "volume": 30}, "trend_line": 300.793332, "activity_lines": {"activity_5": 314.096665, "activity_10": 312.051817, "activity_20": 308.396427, "activity_30": 304.772579}, "trend_signal": 1, "fair_value": 276.437179, "relative_strength": -8.426213, "rate_of_change": 0.05100252827969664, "market_dynamics": 1.567331, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.649994, "high": 319.600006, "low": 315.600006, "close": 315.950012, "volume": 0}, "trend_line": 301.121665, "activity_lines": {"activity_5": 314.980003, "activity_10": 313.093638, "activity_20": 309.4, "activity_30": 305.750429}, "trend_signal": 1, "fair_value": 276.823718, "relative_strength": -8.611441, "rate_of_change": 0.1091556776930103, "market_dynamics": 1.573932, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.200012, "high": 321.399994, "low": 315.649994, "close": 320.0, "volume": 0}, "trend_line": 301.854999, "activity_lines": {"activity_5": 316.960002, "activity_10": 314.680002, "activity_20": 310.693334, "activity_30": 306.968386}, "trend_signal": 1, "fair_value": 277.26282, "relative_strength": -9.098489, "rate_of_change": 0.24353412100056415, "market_dynamics": 1.592312, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.149994, "high": 323.399994, "low": 319.299988, "close": 319.299988, "volume": 0}, "trend_line": 302.649998, "activity_lines": {"activity_5": 318.086664, "activity_10": 315.894545, "activity_20": 311.836904, "activity_30": 308.09387}, "trend_signal": 1, "fair_value": 277.733654, "relative_strength": -7.222571, "rate_of_change": 0.2633711558972596, "market_dynamics": 1.610821, "expectation": {"probability": 60.3584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.100006, "high": 323.049988, "low": 316.899994, "close": 319.799988, "volume": 0}, "trend_line": 303.359998, "activity_lines": {"activity_5": 318.933327, "activity_10": 316.93727, "activity_20": 312.919998, "activity_30": 309.200321}, "trend_signal": 1, "fair_value": 278.235897, "relative_strength": -4.975086, "rate_of_change": 0.23459441754235083, "market_dynamics": 1.565874, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.75, "high": 326.200012, "low": 321.649994, "close": 326.200012, "volume": 0}, "trend_line": 304.348332, "activity_lines": {"activity_5": 321.603333, "activity_10": 318.940909, "activity_20": 314.519999, "activity_30": 310.67387}, "trend_signal": 1, "fair_value": 278.784295, "relative_strength": -4.576835, "rate_of_change": 0.32579575636732727, "market_dynamics": 1.56742, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.600006, "high": 328.600006, "low": 326.600006, "close": 327.350006, "volume": 0}, "trend_line": 305.948332, "activity_lines": {"activity_5": 323.970001, "activity_10": 320.863637, "activity_20": 316.119524, "activity_30": 312.157849}, "trend_signal": 1, "fair_value": 279.330449, "relative_strength": -6.688984, "rate_of_change": 0.5257134118283802, "market_dynamics": 1.578776, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.200012, "high": 328.200012, "low": 321.450012, "close": 321.450012, "volume": 0}, "trend_line": 307.411666, "activity_lines": {"activity_5": 323.610006, "activity_10": 321.437275, "activity_20": 317.026906, "activity_30": 313.157957}, "trend_signal": 1, "fair_value": 279.824679, "relative_strength": -6.919163, "rate_of_change": 0.47829448535775365, "market_dynamics": 1.456977, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.350006, "high": 327.450012, "low": 320.5, "close": 323.399994, "volume": 0}, "trend_line": 308.811666, "activity_lines": {"activity_5": 323.803337, "activity_10": 322.170001, "activity_20": 318.015953, "activity_30": 314.189462}, "trend_signal": 1, "fair_value": 280.294551, "relative_strength": -7.840546, "rate_of_change": 0.45541537776252683, "market_dynamics": 1.343371, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.25, "high": 323.25, "low": 318.100006, "close": 319.75, "volume": 0}, "trend_line": 309.858332, "activity_lines": {"activity_5": 322.506669, "activity_10": 322.042728, "activity_20": 318.558096, "activity_30": 314.895161}, "trend_signal": 1, "fair_value": 280.735256, "relative_strength": -7.182637, "rate_of_change": 0.33893343912726925, "market_dynamics": 0.984873, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.899994, "high": 325.700012, "low": 320.600006, "close": 324.950012, "volume": 0}, "trend_line": 310.88, "activity_lines": {"activity_5": 322.946671, "activity_10": 322.777276, "activity_20": 319.510002, "activity_30": 315.868818}, "trend_signal": 1, "fair_value": 281.191025, "relative_strength": -9.3114, "rate_of_change": 0.3297210029517544, "market_dynamics": 0.692325, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.299988, "high": 326.25, "low": 323.850006, "close": 325.950012, "volume": 0}, "trend_line": 311.885001, "activity_lines": {"activity_5": 323.803341, "activity_10": 323.529096, "activity_20": 320.455955, "activity_30": 316.841077}, "trend_signal": 1, "fair_value": 281.66282, "relative_strength": -9.805108, "rate_of_change": 0.3232761837364877, "market_dynamics": 0.546244, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 325.799988, "high": 325.950012, "low": 323.0, "close": 323.0, "volume": 0}, "trend_line": 312.566668, "activity_lines": {"activity_5": 323.770005, "activity_10": 323.562732, "activity_20": 321.023098, "activity_30": 317.558174}, "trend_signal": 1, "fair_value": 282.16282, "relative_strength": -10.508124, "rate_of_change": 0.21856357241110308, "market_dynamics": 0.225397, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 323.799988, "high": 324.049988, "low": 321.200012, "close": 323.75, "volume": 0}, "trend_line": 313.471667, "activity_lines": {"activity_5": 323.883337, "activity_10": 323.678186, "activity_20": 321.583336, "activity_30": 318.279679}, "trend_signal": 1, "fair_value": 282.674359, "relative_strength": -12.037829, "rate_of_change": 0.28953791067703744, "market_dynamics": 0.098975, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 324.600006, "high": 325.450012, "low": 324.600006, "close": 325.450012, "volume": 0}, "trend_line": 314.308334, "activity_lines": {"activity_5": 324.540006, "activity_10": 324.021824, "activity_20": 322.21548, "activity_30": 319.052475}, "trend_signal": 1, "fair_value": 283.206731, "relative_strength": -11.281158, "rate_of_change": 0.2669035476179023, "market_dynamics": -0.061369, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.049988, "high": 328.100006, "low": 318.049988, "close": 325.75, "volume": 0}, "trend_line": 315.063334, "activity_lines": {"activity_5": 324.916671, "activity_10": 324.317277, "activity_20": 322.796194, "activity_30": 319.790647}, "trend_signal": 1, "fair_value": 283.699359, "relative_strength": -12.402481, "rate_of_change": 0.24020998437795016, "market_dynamics": -0.231086, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.850006, "high": 331.899994, "low": 327.850006, "close": 331.899994, "volume": 0}, "trend_line": 316.126667, "activity_lines": {"activity_5": 327.29, "activity_10": 325.739094, "activity_20": 323.888812, "activity_30": 320.876884}, "trend_signal": 1, "fair_value": 284.217949, "relative_strength": -11.081949, "rate_of_change": 0.3374981742559736, "market_dynamics": -0.098268, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.700012, "high": 335.399994, "low": 330.700012, "close": 334.450012, "volume": 0}, "trend_line": 317.288334, "activity_lines": {"activity_5": 330.116671, "activity_10": 327.541822, "activity_20": 325.130242, "activity_30": 322.059035}, "trend_signal": 1, "fair_value": 284.752885, "relative_strength": -11.014672, "rate_of_change": 0.36746884121611373, "market_dynamics": 0.133869, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.700012, "high": 333.600006, "low": 328.0, "close": 332.549988, "volume": 205}, "trend_line": 318.288334, "activity_lines": {"activity_5": 331.546665, "activity_10": 328.762729, "activity_20": 326.077621, "activity_30": 323.043658}, "trend_signal": 1, "fair_value": 285.264423, "relative_strength": -11.831056, "rate_of_change": 0.31517074308820947, "market_dynamics": 0.369031, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.299988, "high": 331.350006, "low": 329.299988, "close": 330.399994, "volume": 41}, "trend_line": 319.241668, "activity_lines": {"activity_5": 331.67333, "activity_10": 329.426363, "activity_20": 326.725239, "activity_30": 323.825055}, "trend_signal": 1, "fair_value": 285.732372, "relative_strength": -13.23073, "rate_of_change": 0.2995189889680292, "market_dynamics": 0.443741, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.299988, "high": 334.5, "low": 327.299988, "close": 333.200012, "volume": 4}, "trend_line": 320.225001, "activity_lines": {"activity_5": 332.403335, "activity_10": 330.405456, "activity_20": 327.566907, "activity_30": 324.725593}, "trend_signal": 1, "fair_value": 286.232692, "relative_strength": -12.918791, "rate_of_change": 0.3080215080194406, "market_dynamics": 0.432294, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.950012, "high": 336.549988, "low": 330.200012, "close": 333.700012, "volume": 2}, "trend_line": 321.168335, "activity_lines": {"activity_5": 332.803339, "activity_10": 331.325458, "activity_20": 328.373813, "activity_30": 325.594949}, "trend_signal": 1, "fair_value": 286.739744, "relative_strength": -11.709961, "rate_of_change": 0.2945847441811681, "market_dynamics": 0.472569, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.5, "high": 335.75, "low": 332.899994, "close": 335.549988, "volume": 0}, "trend_line": 322.135002, "activity_lines": {"activity_5": 333.7, "activity_10": 332.44091, "activity_20": 329.272383, "activity_30": 326.522798}, "trend_signal": 1, "fair_value": 287.275641, "relative_strength": -13.574087, "rate_of_change": 0.30098452887641386, "market_dynamics": 0.51782, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.149994, "high": 338.100006, "low": 334.600006, "close": 336.700012, "volume": 0}, "trend_line": 323.196668, "activity_lines": {"activity_5": 334.906671, "activity_10": 333.537275, "activity_20": 330.206431, "activity_30": 327.462476}, "trend_signal": 1, "fair_value": 287.808013, "relative_strength": -11.293444, "rate_of_change": 0.3295717613449539, "market_dynamics": 0.824041, "expectation": {"probability": 62.4892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 334.350006, "high": 336.299988, "low": 329.549988, "close": 330.0, "volume": 0}, "trend_line": 323.908335, "activity_lines": {"activity_5": 333.603337, "activity_10": 333.180002, "activity_20": 330.419526, "activity_30": 327.9014}, "trend_signal": 1, "fair_value": 288.303205, "relative_strength": -8.040537, "rate_of_change": 0.22019626761747246, "market_dynamics": 0.629607, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.75, "high": 333.700012, "low": 324.75, "close": 328.850006, "volume": 3}, "trend_line": 324.528336, "activity_lines": {"activity_5": 331.943337, "activity_10": 332.530912, "activity_20": 330.474527, "activity_30": 328.220218}, "trend_signal": 1, "fair_value": 288.832051, "relative_strength": -5.742395, "rate_of_change": 0.19141248711614722, "market_dynamics": 0.210188, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.100006, "high": 331.200012, "low": 322.0, "close": 322.0, "volume": 0}, "trend_line": 324.856669, "activity_lines": {"activity_5": 328.290002, "activity_10": 330.580003, "activity_20": 329.864526, "activity_30": 328.057099}, "trend_signal": 1, "fair_value": 289.301923, "relative_strength": -6.273216, "rate_of_change": 0.10117236727210978, "market_dynamics": -0.271078, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.0, "high": 326.649994, "low": 318.0, "close": 320.350006, "volume": 94}, "trend_line": 325.178336, "activity_lines": {"activity_5": 324.866671, "activity_10": 328.509094, "activity_20": 329.12286, "activity_30": 327.766347}, "trend_signal": 0, "fair_value": 289.758334, "relative_strength": -7.822961, "rate_of_change": 0.09901813036197536, "market_dynamics": -0.771403, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.649994, "high": 328.700012, "low": 318.649994, "close": 328.399994, "volume": 100}, "trend_line": 325.705002, "activity_lines": {"activity_5": 325.14, "activity_10": 328.158184, "activity_20": 329.153097, "activity_30": 327.974196}, "trend_signal": 0, "fair_value": 290.257052, "relative_strength": -8.361714, "rate_of_change": 0.16196220402578645, "market_dynamics": -0.7747, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.149994, "high": 331.700012, "low": 326.700012, "close": 331.0, "volume": 0}, "trend_line": 326.233335, "activity_lines": {"activity_5": 326.833333, "activity_10": 328.355456, "activity_20": 329.407145, "activity_30": 328.315809}, "trend_signal": 1, "fair_value": 290.774039, "relative_strength": -12.843751, "rate_of_change": 0.16221212347240277, "market_dynamics": -0.728654, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.299988, "high": 339.450012, "low": 330.299988, "close": 339.450012, "volume": 0}, "trend_line": 327.018336, "activity_lines": {"activity_5": 331.27667, "activity_10": 330.078185, "activity_20": 330.412384, "activity_30": 329.168497}, "trend_signal": 1, "fair_value": 291.345834, "relative_strength": -12.395676, "rate_of_change": 0.24062562460085987, "market_dynamics": -0.524944, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.799988, "high": 339.149994, "low": 337.0, "close": 338.899994, "volume": 0}, "trend_line": 327.783335, "activity_lines": {"activity_5": 334.830001, "activity_10": 331.587274, "activity_20": 331.296192, "activity_30": 329.935056}, "trend_signal": 1, "fair_value": 291.913141, "relative_strength": -9.11363, "rate_of_change": 0.2339315309830351, "market_dynamics": -0.384467, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338.799988, "high": 340.649994, "low": 337.549988, "close": 340.649994, "volume": 0}, "trend_line": 328.471668, "activity_lines": {"activity_5": 337.839998, "activity_10": 333.32, "activity_20": 332.285001, "activity_30": 330.765163}, "trend_signal": 1, "fair_value": 292.499039, "relative_strength": -8.946996, "rate_of_change": 0.20999633797734105, "market_dynamics": -0.208234, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.600006, "high": 347.799988, "low": 339.600006, "close": 345.950012, "volume": 0}, "trend_line": 329.360003, "activity_lines": {"activity_5": 341.263336, "activity_10": 335.923638, "activity_20": 333.694526, "activity_30": 331.892798}, "trend_signal": 1, "fair_value": 293.100962, "relative_strength": -8.661085, "rate_of_change": 0.270444938343962, "market_dynamics": 0.14816, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.75, "high": 350.399994, "low": 343.549988, "close": 347.0, "volume": 0}, "trend_line": 330.26667, "activity_lines": {"activity_5": 343.866669, "activity_10": 338.550002, "activity_20": 335.098335, "activity_30": 333.030862}, "trend_signal": 1, "fair_value": 293.695834, "relative_strength": -7.766379, "rate_of_change": 0.27528145243548907, "market_dynamics": 0.37721, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.399994, "high": 351.5, "low": 344.399994, "close": 351.100006, "volume": 0}, "trend_line": 331.096669, "activity_lines": {"activity_5": 346.770003, "activity_10": 341.61273, "activity_20": 336.790002, "activity_30": 334.374949}, "trend_signal": 1, "fair_value": 294.33109, "relative_strength": -8.345821, "rate_of_change": 0.25131176573162634, "market_dynamics": 0.652879, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 354.049988, "high": 356.75, "low": 353.350006, "close": 356.149994, "volume": 0}, "trend_line": 332.056669, "activity_lines": {"activity_5": 350.580001, "activity_10": 345.189092, "activity_20": 338.841906, "activity_30": 335.991292}, "trend_signal": 1, "fair_value": 295.01218, "relative_strength": -9.268789, "rate_of_change": 0.2899455324934059, "market_dynamics": 0.888975, "expectation": {"probability": 63.3213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a5aab95-04b4-46c6-91bf-52bebccb3e0e/", "share_image": "https://sharemaestro.com/terminal/3a5aab95-04b4-46c6-91bf-52bebccb3e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}