{"ticker": {"uuid": "3a5b9f45-e04c-497b-86da-2c2ac0b6c43c", "symbol": "600545", "name": "Saurer Intelligent Technology Co. Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600545 rose 105.74%, moving from 3.83 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.97 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "105.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.97"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 8.37, "low": 6.22, "close": 7.88, "volume": 1247751036}, "trend_line": 3.670667, "activity_lines": {"activity_5": 6.652667, "activity_10": 5.801636, "activity_20": 4.85919, "activity_30": 4.288086}, "trend_signal": 1, "fair_value": 2.574551, "relative_strength": 133.972499, "rate_of_change": 4.597283871322559, "market_dynamics": 1.624346, "expectation": {"probability": 47.4461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.32, "close": 2.41, "volume": 46700704}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.588545, "activity_20": 2.711905, "activity_30": 2.779591}, "trend_signal": 0, "fair_value": 3.465449, "relative_strength": -25.588261, "rate_of_change": -0.72823942570345, "market_dynamics": -1.277454, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.35, "close": 2.39, "volume": 62847036}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.536909, "activity_20": 2.674381, "activity_30": 2.749097}, "trend_signal": 0, "fair_value": 3.44891, "relative_strength": -23.926951, "rate_of_change": -0.7103166382956898, "market_dynamics": -1.279282, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.3, "close": 2.38, "volume": 28034178}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.4, "activity_10": 2.491091, "activity_20": 2.638, "activity_30": 2.719269}, "trend_signal": 0, "fair_value": 3.432436, "relative_strength": -24.125528, "rate_of_change": -0.5746335844533321, "market_dynamics": -1.294933, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.22, "close": 2.23, "volume": 28434677}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.426364, "activity_20": 2.589571, "activity_30": 2.680817}, "trend_signal": 0, "fair_value": 3.415833, "relative_strength": -28.132352, "rate_of_change": -0.9671974522293012, "market_dynamics": -1.408908, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.22, "high": 2.54, "low": 2.21, "close": 2.46, "volume": 102306714}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.37, "activity_10": 2.415455, "activity_20": 2.565857, "activity_30": 2.658968}, "trend_signal": 0, "fair_value": 3.399679, "relative_strength": -21.113071, "rate_of_change": -0.7384587019463191, "market_dynamics": -1.094685, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.38, "close": 2.41, "volume": 54416401}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.402, "activity_20": 2.539619, "activity_30": 2.635226}, "trend_signal": 0, "fair_value": 3.383205, "relative_strength": -20.308571, "rate_of_change": -0.7799496040316732, "market_dynamics": -0.907755, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.39, "close": 2.48, "volume": 70332179}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.408727, "activity_20": 2.522476, "activity_30": 2.617398}, "trend_signal": 0, "fair_value": 3.367885, "relative_strength": -17.58953, "rate_of_change": -0.6409240102701734, "market_dynamics": -0.474887, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.42, "close": 2.43, "volume": 39739621}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.409091, "activity_20": 2.502952, "activity_30": 2.597484}, "trend_signal": 0, "fair_value": 3.352564, "relative_strength": -18.393729, "rate_of_change": -0.8398246300116127, "market_dynamics": -0.127535, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.39, "close": 2.45, "volume": 28900440}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.446, "activity_10": 2.416182, "activity_20": 2.487714, "activity_30": 2.580344}, "trend_signal": 0, "fair_value": 3.337756, "relative_strength": -18.134398, "rate_of_change": -0.8346752381643174, "market_dynamics": -0.141477, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.42, "close": 2.52, "volume": 43465684}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.437455, "activity_20": 2.481381, "activity_30": 2.569183}, "trend_signal": 0, "fair_value": 3.323718, "relative_strength": -13.285436, "rate_of_change": -0.6436316375789181, "market_dynamics": 0.07283, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.41, "close": 2.55, "volume": 65745207}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.461818, "activity_20": 2.479857, "activity_30": 2.561075}, "trend_signal": 0, "fair_value": 3.305321, "relative_strength": -14.580941, "rate_of_change": -0.3612930906573901, "market_dynamics": 0.289616, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.55, "volume": 51125583}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.483636, "activity_20": 2.479667, "activity_30": 2.553591}, "trend_signal": 0, "fair_value": 3.288782, "relative_strength": -14.263673, "rate_of_change": -0.3500750187546817, "market_dynamics": 0.566316, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.43, "close": 2.44, "volume": 32774096}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.482545, "activity_20": 2.470238, "activity_30": 2.539613}, "trend_signal": 0, "fair_value": 3.270577, "relative_strength": -14.615683, "rate_of_change": -0.5144415916635513, "market_dynamics": 0.681861, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.38, "close": 2.47, "volume": 35371803}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.485818, "activity_20": 2.465571, "activity_30": 2.528452}, "trend_signal": 0, "fair_value": 3.251218, "relative_strength": -11.332905, "rate_of_change": -0.44143019296252933, "market_dynamics": 0.69368, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.31, "close": 2.33, "volume": 37933804}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.459273, "activity_20": 2.449571, "activity_30": 2.509011}, "trend_signal": 0, "fair_value": 3.232244, "relative_strength": -13.726813, "rate_of_change": -0.7600710362390475, "market_dynamics": 0.479232, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.41, "close": 2.5, "volume": 47848627}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.466, "activity_20": 2.452095, "activity_30": 2.501828}, "trend_signal": 0, "fair_value": 3.214744, "relative_strength": -8.723967, "rate_of_change": -0.5361246535773199, "market_dynamics": 0.455921, "expectation": {"probability": 39.6722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.47, "close": 2.5, "volume": 51682762}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.471091, "activity_20": 2.456143, "activity_30": 2.495548}, "trend_signal": 0, "fair_value": 3.198333, "relative_strength": -7.634497, "rate_of_change": -0.6160165061622832, "market_dynamics": 0.560527, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.47, "close": 2.5, "volume": 42385976}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.475818, "activity_20": 2.46081, "activity_30": 2.490301}, "trend_signal": 0, "fair_value": 3.182051, "relative_strength": -7.125861, "rate_of_change": -0.5552557535195849, "market_dynamics": 0.615055, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.46, "close": 2.54, "volume": 35586286}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.486545, "activity_20": 2.469762, "activity_30": 2.488559}, "trend_signal": 0, "fair_value": 3.167115, "relative_strength": -5.576397, "rate_of_change": -0.4934553954031937, "market_dynamics": 0.768046, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.53, "high": 3.4, "low": 2.53, "close": 3.4, "volume": 207768781}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.652, "activity_20": 2.560571, "activity_30": 2.543118}, "trend_signal": 0, "fair_value": 3.158333, "relative_strength": 27.042676, "rate_of_change": 0.613349943018379, "market_dynamics": 1.059579, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.77, "close": 2.8, "volume": 495102986}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.848, "activity_10": 2.692364, "activity_20": 2.589429, "activity_30": 2.557957}, "trend_signal": 0, "fair_value": 3.144295, "relative_strength": 5.595225, "rate_of_change": -0.03891050583657159, "market_dynamics": 1.274047, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.59, "close": 2.61, "volume": 180250084}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.693636, "activity_20": 2.598333, "activity_30": 2.560602}, "trend_signal": 0, "fair_value": 3.129615, "relative_strength": 2.095235, "rate_of_change": -0.2595173219151326, "market_dynamics": 1.333765, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.52, "close": 2.58, "volume": 117043691}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.688364, "activity_20": 2.603333, "activity_30": 2.561742}, "trend_signal": 1, "fair_value": 3.113333, "relative_strength": 0.062834, "rate_of_change": -0.33820740707785774, "market_dynamics": 1.306018, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.61, "close": 2.77, "volume": 353819783}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.715091, "activity_20": 2.625476, "activity_30": 2.575699}, "trend_signal": 1, "fair_value": 3.097885, "relative_strength": 7.147122, "rate_of_change": -0.15663749423867732, "market_dynamics": 1.157065, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.76, "close": 2.8, "volume": 198357613}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.741818, "activity_20": 2.647905, "activity_30": 2.591849}, "trend_signal": 1, "fair_value": 3.081282, "relative_strength": 8.169673, "rate_of_change": -0.02616027896976245, "market_dynamics": 1.00544, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.81, "high": 3.12, "low": 2.8, "close": 2.92, "volume": 231552702}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.781818, "activity_20": 2.680143, "activity_30": 2.615785}, "trend_signal": 1, "fair_value": 3.06609, "relative_strength": 12.331143, "rate_of_change": 0.1307571596704602, "market_dynamics": 1.074174, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.83, "close": 2.85, "volume": 108078190}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.801455, "activity_20": 2.703286, "activity_30": 2.634989}, "trend_signal": 1, "fair_value": 3.051603, "relative_strength": 10.271924, "rate_of_change": 0.2873449506784645, "market_dynamics": 1.131887, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.78, "close": 2.86, "volume": 77515441}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.816545, "activity_20": 2.725619, "activity_30": 2.654366}, "trend_signal": 1, "fair_value": 3.035833, "relative_strength": 11.111726, "rate_of_change": 0.33855966420631434, "market_dynamics": 0.996789, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.73, "close": 2.73, "volume": 77025594}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.801455, "activity_20": 2.733524, "activity_30": 2.664796}, "trend_signal": 1, "fair_value": 3.024103, "relative_strength": 8.403834, "rate_of_change": 0.2595847189597377, "market_dynamics": 0.838119, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.69, "close": 2.77, "volume": 74004038}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.790182, "activity_20": 2.743905, "activity_30": 2.677376}, "trend_signal": 1, "fair_value": 3.01359, "relative_strength": 11.120417, "rate_of_change": 0.49192233009708675, "market_dynamics": 0.57099, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.65, "close": 2.68, "volume": 67383383}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.774, "activity_20": 2.744524, "activity_30": 2.683333}, "trend_signal": 1, "fair_value": 3.003013, "relative_strength": 8.674242, "rate_of_change": 0.34780363933998837, "market_dynamics": 0.302108, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.59, "close": 2.69, "volume": 59405300}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.761818, "activity_20": 2.745476, "activity_30": 2.689355}, "trend_signal": 1, "fair_value": 2.9925, "relative_strength": 7.008685, "rate_of_change": 0.3851090648126921, "market_dynamics": 0.028936, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.62, "close": 2.64, "volume": 43649245}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.739091, "activity_20": 2.741, "activity_30": 2.691505}, "trend_signal": 1, "fair_value": 2.984744, "relative_strength": 6.735763, "rate_of_change": 0.3324552004533101, "market_dynamics": -0.213726, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.57, "close": 2.64, "volume": 70078233}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.664, "activity_10": 2.715273, "activity_20": 2.735571, "activity_30": 2.693097}, "trend_signal": 1, "fair_value": 2.978077, "relative_strength": 8.484047, "rate_of_change": 0.5225720778195309, "market_dynamics": -0.513235, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.43, "close": 2.48, "volume": 62320175}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.664727, "activity_20": 2.714095, "activity_30": 2.683484}, "trend_signal": 0, "fair_value": 2.971538, "relative_strength": 3.76115, "rate_of_change": 0.025370863446176232, "market_dynamics": -0.776538, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.26, "close": 2.53, "volume": 82959278}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.629091, "activity_20": 2.696667, "activity_30": 2.677054}, "trend_signal": 0, "fair_value": 2.965321, "relative_strength": 3.049054, "rate_of_change": 0.15211051437311277, "market_dynamics": -0.890588, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54, "high": 2.55, "low": 1.95, "close": 2.03, "volume": 89553722}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.509636, "activity_20": 2.631476, "activity_30": 2.638108}, "trend_signal": 0, "fair_value": 2.957756, "relative_strength": -11.552571, "rate_of_change": -0.5695480863753893, "market_dynamics": -1.129463, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.5, "close": 1.72, "volume": 157193770}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.348727, "activity_20": 2.539, "activity_30": 2.580129}, "trend_signal": 0, "fair_value": 2.947179, "relative_strength": -28.124687, "rate_of_change": -0.9037804348548197, "market_dynamics": -1.230563, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.72, "high": 2.17, "low": 1.72, "close": 2.16, "volume": 184347823}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.288545, "activity_20": 2.492143, "activity_30": 2.552065}, "trend_signal": 0, "fair_value": 2.940577, "relative_strength": -13.524118, "rate_of_change": -0.37252408477843213, "market_dynamics": -1.109607, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.08, "close": 2.2, "volume": 198049852}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.246, "activity_20": 2.450905, "activity_30": 2.527204}, "trend_signal": 0, "fair_value": 2.93609, "relative_strength": -12.197161, "rate_of_change": -0.412558072789852, "market_dynamics": -1.074194, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.09, "close": 2.3, "volume": 177757140}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.232, "activity_20": 2.424905, "activity_30": 2.509484}, "trend_signal": 0, "fair_value": 2.932051, "relative_strength": -8.483861, "rate_of_change": -0.32369234545669867, "market_dynamics": -0.805262, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.24, "close": 2.36, "volume": 178779409}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.235818, "activity_20": 2.407, "activity_30": 2.496172}, "trend_signal": 0, "fair_value": 2.928205, "relative_strength": -6.125713, "rate_of_change": -0.24677234014448413, "market_dynamics": -0.521768, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.33, "close": 2.38, "volume": 176304453}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.32, "activity_10": 2.249273, "activity_20": 2.39219, "activity_30": 2.484559}, "trend_signal": 0, "fair_value": 2.922885, "relative_strength": -4.913355, "rate_of_change": -0.07812500000000874, "market_dynamics": -0.349483, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.21, "close": 2.33, "volume": 89548366}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.258364, "activity_20": 2.373571, "activity_30": 2.469849}, "trend_signal": 0, "fair_value": 2.917115, "relative_strength": -6.48547, "rate_of_change": -0.18244722439405694, "market_dynamics": -0.271162, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.33, "close": 2.34, "volume": 57225514}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.274909, "activity_20": 2.358, "activity_30": 2.456086}, "trend_signal": 0, "fair_value": 2.910321, "relative_strength": -6.709931, "rate_of_change": 0.013080941655477626, "market_dynamics": -0.224917, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.22, "close": 2.24, "volume": 80538072}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.275818, "activity_20": 2.335095, "activity_30": 2.435849}, "trend_signal": 0, "fair_value": 2.90391, "relative_strength": -8.920606, "rate_of_change": -0.339394290641653, "market_dynamics": -0.226167, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.8, "close": 1.99, "volume": 118815614}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.198, "activity_10": 2.236545, "activity_20": 2.291619, "activity_30": 2.400043}, "trend_signal": 0, "fair_value": 2.895897, "relative_strength": -19.919557, "rate_of_change": -0.6679764243614893, "market_dynamics": -0.325962, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.89, "close": 2.0, "volume": 63185010}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.199818, "activity_20": 2.25319, "activity_30": 2.365978}, "trend_signal": 0, "fair_value": 2.887244, "relative_strength": -19.750766, "rate_of_change": -0.6592958860759488, "market_dynamics": -0.409215, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.98, "close": 2.0, "volume": 50244704}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.158, "activity_20": 2.218857, "activity_30": 2.332989}, "trend_signal": 0, "fair_value": 2.87859, "relative_strength": -19.87798, "rate_of_change": -0.7167508251593969, "market_dynamics": -0.485718, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.92, "close": 1.93, "volume": 87596635}, "trend_line": 2.444333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.106364, "activity_20": 2.181333, "activity_30": 2.296645}, "trend_signal": 0, "fair_value": 2.869872, "relative_strength": -23.589225, "rate_of_change": -1.9652409044439687, "market_dynamics": -0.553703, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.86, "close": 1.97, "volume": 68543006}, "trend_line": 2.416667, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.066909, "activity_20": 2.151619, "activity_30": 2.266043}, "trend_signal": 0, "fair_value": 2.861538, "relative_strength": -21.74057, "rate_of_change": -1.131842510819924, "market_dynamics": -0.501179, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.81, "close": 1.83, "volume": 71927034}, "trend_line": 2.390667, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.008, "activity_20": 2.111952, "activity_30": 2.228194}, "trend_signal": 0, "fair_value": 2.853013, "relative_strength": -25.521217, "rate_of_change": -1.0758619205707616, "market_dynamics": -0.484784, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.74, "close": 1.76, "volume": 56011525}, "trend_line": 2.363333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.946, "activity_20": 2.069714, "activity_30": 2.187505}, "trend_signal": 0, "fair_value": 2.844615, "relative_strength": -28.03741, "rate_of_change": -1.1433629192187866, "market_dynamics": -0.711132, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.5, "close": 1.59, "volume": 85251707}, "trend_line": 2.324, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.864364, "activity_20": 2.015476, "activity_30": 2.137613}, "trend_signal": 0, "fair_value": 2.834808, "relative_strength": -33.873526, "rate_of_change": -1.6643020683077696, "market_dynamics": -0.983331, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.51, "close": 1.53, "volume": 46167137}, "trend_line": 2.281667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.785273, "activity_20": 1.960524, "activity_30": 2.086387}, "trend_signal": 0, "fair_value": 2.824551, "relative_strength": -35.612598, "rate_of_change": -1.82155765920825, "market_dynamics": -1.362707, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4, "close": 1.42, "volume": 67111440}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.700909, "activity_20": 1.899619, "activity_30": 2.030796}, "trend_signal": 0, "fair_value": 2.814103, "relative_strength": -39.23135, "rate_of_change": -2.191380249615753, "market_dynamics": -1.625768, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.3, "close": 1.34, "volume": 78448046}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.616909, "activity_20": 1.836381, "activity_30": 1.973269}, "trend_signal": 0, "fair_value": 2.802821, "relative_strength": -41.628976, "rate_of_change": -2.2554440245789302, "market_dynamics": -1.639263, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.28, "close": 1.33, "volume": 75570959}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.542909, "activity_20": 1.775476, "activity_30": 1.918344}, "trend_signal": 0, "fair_value": 2.791474, "relative_strength": -41.279545, "rate_of_change": -2.3380199171790896, "market_dynamics": -1.609527, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.27, "close": 1.36, "volume": 258824589}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.486545, "activity_20": 1.719286, "activity_30": 1.868645}, "trend_signal": 0, "fair_value": 2.780705, "relative_strength": -39.90993, "rate_of_change": -2.1436085344403795, "market_dynamics": -1.429411, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.31, "volume": 80234195}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.432727, "activity_20": 1.662143, "activity_30": 1.818667}, "trend_signal": 0, "fair_value": 2.769808, "relative_strength": -41.861835, "rate_of_change": -2.3345215326956303, "market_dynamics": -1.381628, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.28, "close": 1.33, "volume": 72144844}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.393818, "activity_20": 1.611143, "activity_30": 1.773118}, "trend_signal": 0, "fair_value": 2.757885, "relative_strength": -38.64453, "rate_of_change": -2.210216110019643, "market_dynamics": -1.339907, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.32, "close": 1.43, "volume": 115560103}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.384727, "activity_20": 1.574286, "activity_30": 1.736925}, "trend_signal": 0, "fair_value": 2.7475, "relative_strength": -33.8446, "rate_of_change": -2.1094927172275257, "market_dynamics": -1.126046, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.38, "close": 1.43, "volume": 82251888}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.382909, "activity_20": 1.541857, "activity_30": 1.703441}, "trend_signal": 0, "fair_value": 2.737115, "relative_strength": -32.359977, "rate_of_change": -2.0694202154951347, "market_dynamics": -0.987058, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.38, "volume": 58776002}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.378, "activity_20": 1.50919, "activity_30": 1.669333}, "trend_signal": 0, "fair_value": 2.726923, "relative_strength": -34.611371, "rate_of_change": -2.200488613257306, "market_dynamics": -0.72546, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.25, "close": 1.28, "volume": 48431459}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.358727, "activity_20": 1.471524, "activity_30": 1.631484}, "trend_signal": 0, "fair_value": 2.71609, "relative_strength": -38.304602, "rate_of_change": -2.1428567602041517, "market_dynamics": -0.515684, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.29, "close": 1.36, "volume": 98595838}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.358545, "activity_20": 1.446524, "activity_30": 1.601376}, "trend_signal": 0, "fair_value": 2.70891, "relative_strength": -33.623667, "rate_of_change": -2.1350361067452437, "market_dynamics": -0.290061, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.32, "close": 1.33, "volume": 61519725}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.354, "activity_20": 1.422857, "activity_30": 1.571849}, "trend_signal": 0, "fair_value": 2.700897, "relative_strength": -32.793416, "rate_of_change": -1.3052766538734546, "market_dynamics": -0.130205, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.31, "close": 1.38, "volume": 97192201}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.358727, "activity_20": 1.407095, "activity_30": 1.547054}, "trend_signal": 0, "fair_value": 2.692692, "relative_strength": -28.119766, "rate_of_change": -0.6423390595766241, "market_dynamics": 0.117959, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.31, "close": 1.38, "volume": 64426240}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.362545, "activity_20": 1.394286, "activity_30": 1.522989}, "trend_signal": 0, "fair_value": 2.684872, "relative_strength": -28.401526, "rate_of_change": -1.4831717056474503, "market_dynamics": 0.361714, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.36, "close": 1.66, "volume": 362352651}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.416909, "activity_20": 1.411095, "activity_30": 1.518667}, "trend_signal": 0, "fair_value": 2.678013, "relative_strength": -23.102591, "rate_of_change": -1.0422698320787502, "market_dynamics": 0.660282, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.69, "close": 1.83, "volume": 101903314}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.495818, "activity_20": 1.445381, "activity_30": 1.526473}, "trend_signal": 0, "fair_value": 2.671923, "relative_strength": -20.982966, "rate_of_change": -0.9167349327091923, "market_dynamics": 0.927457, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.61, "close": 1.62, "volume": 265040082}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.527455, "activity_20": 1.460333, "activity_30": 1.521742}, "trend_signal": 0, "fair_value": 2.663974, "relative_strength": -26.264322, "rate_of_change": -1.456653830049971, "market_dynamics": 1.131588, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.58, "close": 1.66, "volume": 164355028}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.562909, "activity_20": 1.480095, "activity_30": 1.521183}, "trend_signal": 0, "fair_value": 2.656859, "relative_strength": -24.61441, "rate_of_change": -1.4382737838046655, "market_dynamics": 1.31103, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.66, "high": 1.91, "low": 1.64, "close": 1.84, "volume": 257225209}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.626909, "activity_20": 1.517476, "activity_30": 1.533785}, "trend_signal": 0, "fair_value": 2.650256, "relative_strength": -16.652501, "rate_of_change": -0.9931493730949833, "market_dynamics": 1.357861, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.84, "high": 2.09, "low": 1.8, "close": 1.97, "volume": 347866418}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.706182, "activity_20": 1.566048, "activity_30": 1.555828}, "trend_signal": 0, "fair_value": 2.645513, "relative_strength": -9.349898, "rate_of_change": -0.7574003597544192, "market_dynamics": 1.483607, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.95, "high": 2.33, "low": 1.9, "close": 2.2, "volume": 500821488}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.956, "activity_10": 1.814727, "activity_20": 1.634429, "activity_30": 1.593505}, "trend_signal": 0, "fair_value": 2.640513, "relative_strength": -3.278041, "rate_of_change": -0.082487623762378, "market_dynamics": 1.581579, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.94, "close": 1.95, "volume": 221316110}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.862545, "activity_20": 1.675286, "activity_30": 1.61514}, "trend_signal": 1, "fair_value": 2.635321, "relative_strength": -10.260153, "rate_of_change": -0.08261765429033778, "market_dynamics": 1.610561, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.87, "close": 1.97, "volume": 192653187}, "trend_line": 1.612333, "activity_lines": {"activity_5": 2.002, "activity_10": 1.902727, "activity_20": 1.715143, "activity_30": 1.638151}, "trend_signal": 1, "fair_value": 2.629359, "relative_strength": -6.604818, "rate_of_change": -0.06198348388087827, "market_dynamics": 1.501865, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 2.26, "low": 1.89, "close": 2.18, "volume": 419988560}, "trend_line": 1.618333, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.970364, "activity_20": 1.771952, "activity_30": 1.674774}, "trend_signal": 1, "fair_value": 2.625128, "relative_strength": 2.369149, "rate_of_change": 0.37213156339292225, "market_dynamics": 1.524609, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.17, "high": 2.86, "low": 2.16, "close": 2.86, "volume": 625456474}, "trend_line": 1.649333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.147091, "activity_20": 1.889619, "activity_30": 1.754882}, "trend_signal": 1, "fair_value": 2.626538, "relative_strength": 31.646653, "rate_of_change": 1.9155513729250975, "market_dynamics": 1.552419, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 4.4, "low": 2.67, "close": 3.85, "volume": 1472401659}, "trend_line": 1.712, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.482, "activity_20": 2.09419, "activity_30": 1.89686}, "trend_signal": 1, "fair_value": 2.633782, "relative_strength": 76.705248, "rate_of_change": 3.799535933616803, "market_dynamics": 1.704635, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.74, "low": 2.83, "close": 3.16, "volume": 884236550}, "trend_line": 1.756333, "activity_lines": {"activity_5": 3.074, "activity_10": 2.654727, "activity_20": 2.221048, "activity_30": 1.99028}, "trend_signal": 1, "fair_value": 2.636154, "relative_strength": 46.074964, "rate_of_change": 2.589544392523362, "market_dynamics": 1.815594, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.43, "close": 2.53, "volume": 583411047}, "trend_line": 1.782, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.684909, "activity_20": 2.279667, "activity_30": 2.040194}, "trend_signal": 1, "fair_value": 2.635128, "relative_strength": 16.460726, "rate_of_change": 1.4613971268546517, "market_dynamics": 1.601208, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.28, "close": 2.29, "volume": 297698006}, "trend_line": 1.805333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.655636, "activity_20": 2.31019, "activity_30": 2.072968}, "trend_signal": 1, "fair_value": 2.632308, "relative_strength": 12.253239, "rate_of_change": 1.3093714927048286, "market_dynamics": 1.229973, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.67, "low": 2.16, "close": 2.52, "volume": 448188700}, "trend_line": 1.838333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.66, "activity_20": 2.358286, "activity_30": 2.119075}, "trend_signal": 1, "fair_value": 2.631026, "relative_strength": 25.603186, "rate_of_change": 1.8279176196302798, "market_dynamics": 0.882006, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.43, "high": 3.15, "low": 2.27, "close": 2.75, "volume": 753455382}, "trend_line": 1.882667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.696182, "activity_20": 2.422381, "activity_30": 2.177892}, "trend_signal": 1, "fair_value": 2.630321, "relative_strength": 34.244123, "rate_of_change": 2.4116414164354385, "market_dynamics": 0.672377, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.5, "close": 2.63, "volume": 674490902}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.700545, "activity_20": 2.468429, "activity_30": 2.226108}, "trend_signal": 1, "fair_value": 2.628397, "relative_strength": 28.221323, "rate_of_change": 2.2839939298877563, "market_dynamics": 0.544841, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.5, "close": 2.51, "volume": 63998300}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.670727, "activity_20": 2.496857, "activity_30": 2.263806}, "trend_signal": 1, "fair_value": 2.625192, "relative_strength": 22.811122, "rate_of_change": 2.0425649917664925, "market_dynamics": 0.382322, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.46, "close": 2.71, "volume": 298494454}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.667455, "activity_20": 2.538952, "activity_30": 2.311871}, "trend_signal": 1, "fair_value": 2.622756, "relative_strength": 30.16144, "rate_of_change": 2.2900763358778478, "market_dynamics": 0.224115, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.65, "close": 2.66, "volume": 524833120}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.645455, "activity_20": 2.569952, "activity_30": 2.353806}, "trend_signal": 1, "fair_value": 2.620385, "relative_strength": 25.371596, "rate_of_change": 2.2388059701492726, "market_dynamics": -0.012002, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.61, "close": 2.76, "volume": 423361404}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.645273, "activity_20": 2.605714, "activity_30": 2.39929}, "trend_signal": 1, "fair_value": 2.619359, "relative_strength": 28.456263, "rate_of_change": 2.319562043795605, "market_dynamics": -0.160874, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 3.17, "low": 2.77, "close": 2.78, "volume": 646501858}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.668545, "activity_20": 2.638952, "activity_30": 2.442989}, "trend_signal": 1, "fair_value": 2.619231, "relative_strength": 31.217412, "rate_of_change": 2.1401391661161933, "market_dynamics": -0.120262, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.66, "close": 2.76, "volume": 349843212}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.695091, "activity_20": 2.664762, "activity_30": 2.482495}, "trend_signal": 1, "fair_value": 2.61859, "relative_strength": 28.034068, "rate_of_change": 2.064239940363192, "market_dynamics": -0.179492, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.6, "close": 2.68, "volume": 254140744}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.702909, "activity_20": 2.677714, "activity_30": 2.513978}, "trend_signal": 1, "fair_value": 2.616603, "relative_strength": 22.572554, "rate_of_change": 1.976870437956187, "market_dynamics": -0.320679, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.46, "close": 2.55, "volume": 220729249}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.68, "activity_20": 2.674286, "activity_30": 2.53428}, "trend_signal": 1, "fair_value": 2.614167, "relative_strength": 18.605894, "rate_of_change": 1.893856530548259, "market_dynamics": -0.548221, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.36, "close": 2.37, "volume": 166138825}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.623818, "activity_20": 2.650952, "activity_30": 2.540237}, "trend_signal": 1, "fair_value": 2.610064, "relative_strength": 10.875334, "rate_of_change": 1.478091397908463, "market_dynamics": -0.866725, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.22, "close": 2.28, "volume": 90227100}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.558182, "activity_20": 2.618238, "activity_30": 2.538215}, "trend_signal": 1, "fair_value": 2.606218, "relative_strength": 7.22082, "rate_of_change": 1.3700751903771597, "market_dynamics": -1.119012, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.77, "close": 2.12, "volume": 193579201}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.469818, "activity_20": 2.568714, "activity_30": 2.523828}, "trend_signal": 0, "fair_value": 2.599103, "relative_strength": 3.163499, "rate_of_change": 1.0527955612462652, "market_dynamics": -1.289686, "expectation": {"probability": 43.6586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.05, "close": 2.09, "volume": 123513110}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.383091, "activity_20": 2.515619, "activity_30": 2.505914}, "trend_signal": 0, "fair_value": 2.590641, "relative_strength": 0.54325, "rate_of_change": 0.9995493454104807, "market_dynamics": -1.431531, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.05, "close": 2.07, "volume": 113929802}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.304, "activity_20": 2.461048, "activity_30": 2.485183}, "trend_signal": 0, "fair_value": 2.582179, "relative_strength": -0.914809, "rate_of_change": 0.5715222430334828, "market_dynamics": -1.512876, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.97, "close": 2.08, "volume": 87470600}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.237455, "activity_20": 2.41119, "activity_30": 2.464215}, "trend_signal": 0, "fair_value": 2.574359, "relative_strength": 0.080391, "rate_of_change": 0.3464864864865018, "market_dynamics": -1.584039, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.09, "close": 2.23, "volume": 149255055}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.210545, "activity_20": 2.384048, "activity_30": 2.452387}, "trend_signal": 0, "fair_value": 2.568974, "relative_strength": 5.099266, "rate_of_change": 0.8425691771504235, "market_dynamics": -1.536523, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.21, "close": 2.25, "volume": 126905639}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.197273, "activity_20": 2.363238, "activity_30": 2.440538}, "trend_signal": 0, "fair_value": 2.564103, "relative_strength": 5.101355, "rate_of_change": 0.808080974102061, "market_dynamics": -1.486065, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.17, "close": 2.17, "volume": 126444570}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.178727, "activity_20": 2.336143, "activity_30": 2.422258}, "trend_signal": 0, "fair_value": 2.557885, "relative_strength": 1.771069, "rate_of_change": 0.4483696261371643, "market_dynamics": -1.433274, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.16, "close": 2.19, "volume": 154412979}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.173091, "activity_20": 2.311524, "activity_30": 2.404559}, "trend_signal": 0, "fair_value": 2.550513, "relative_strength": 2.476082, "rate_of_change": 0.2976058836204431, "market_dynamics": -1.355806, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 97052302}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.175818, "activity_20": 2.289429, "activity_30": 2.387032}, "trend_signal": 0, "fair_value": 2.541282, "relative_strength": 1.399109, "rate_of_change": 0.0, "market_dynamics": -1.397103, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.18, "close": 2.19, "volume": 179567207}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.179818, "activity_20": 2.269, "activity_30": 2.36886}, "trend_signal": 0, "fair_value": 2.533269, "relative_strength": 0.752815, "rate_of_change": 0.3236681964034802, "market_dynamics": -1.278024, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.06, "close": 2.07, "volume": 92350073}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.163636, "activity_20": 2.239238, "activity_30": 2.34243}, "trend_signal": 0, "fair_value": 2.521346, "relative_strength": -4.688861, "rate_of_change": 0.13441320951563376, "market_dynamics": -1.222608, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.02, "close": 2.22, "volume": 123400672}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.175636, "activity_20": 2.225857, "activity_30": 2.325462}, "trend_signal": 0, "fair_value": 2.512115, "relative_strength": -0.286316, "rate_of_change": 0.053685058397092485, "market_dynamics": -0.928742, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.2, "close": 2.22, "volume": 114524229}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.185273, "activity_20": 2.21481, "activity_30": 2.308409}, "trend_signal": 0, "fair_value": 2.502821, "relative_strength": -2.212517, "rate_of_change": -0.8587013093655249, "market_dynamics": -0.555522, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.66, "low": 2.22, "close": 2.49, "volume": 551795600}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.241273, "activity_20": 2.231571, "activity_30": 2.310151}, "trend_signal": 0, "fair_value": 2.495833, "relative_strength": 7.700432, "rate_of_change": -1.840560292326443, "market_dynamics": -0.018802, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.3, "close": 2.39, "volume": 215666239}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.271636, "activity_20": 2.240095, "activity_30": 2.308366}, "trend_signal": 0, "fair_value": 2.485577, "relative_strength": 1.958875, "rate_of_change": -1.0616433115065014, "market_dynamics": 0.480409, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.38, "close": 2.43, "volume": 167652834}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.306364, "activity_20": 2.254286, "activity_30": 2.310817}, "trend_signal": 0, "fair_value": 2.476603, "relative_strength": 1.323384, "rate_of_change": -0.1393394648829444, "market_dynamics": 0.707545, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.31, "close": 2.34, "volume": 105641545}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.321455, "activity_20": 2.261476, "activity_30": 2.307677}, "trend_signal": 0, "fair_value": 2.466731, "relative_strength": -1.972018, "rate_of_change": 0.06974601315294963, "market_dynamics": 0.787639, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.67, "low": 2.3, "close": 2.57, "volume": 228540801}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.375273, "activity_20": 2.29219, "activity_30": 2.319269}, "trend_signal": 0, "fair_value": 2.460513, "relative_strength": 4.81332, "rate_of_change": 0.06973923716904143, "market_dynamics": 0.751919, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.55, "close": 2.71, "volume": 479631626}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.447636, "activity_20": 2.336143, "activity_30": 2.339785}, "trend_signal": 0, "fair_value": 2.454295, "relative_strength": 7.899263, "rate_of_change": -0.05572742474915579, "market_dynamics": 0.918878, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.64, "close": 2.68, "volume": 275696860}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.505273, "activity_20": 2.375619, "activity_30": 2.358452}, "trend_signal": 0, "fair_value": 2.446282, "relative_strength": 2.376706, "rate_of_change": 0.06968766457226051, "market_dynamics": 1.009613, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.69, "high": 2.96, "low": 2.56, "close": 2.96, "volume": 363081674}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.604909, "activity_20": 2.439857, "activity_30": 2.395075}, "trend_signal": 0, "fair_value": 2.441859, "relative_strength": 11.227319, "rate_of_change": 0.6270030133764876, "market_dynamics": 1.258234, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.85, "close": 2.97, "volume": 865726756}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.848, "activity_10": 2.690182, "activity_20": 2.501048, "activity_30": 2.431376}, "trend_signal": 1, "fair_value": 2.436154, "relative_strength": 12.001528, "rate_of_change": 0.3600249736949554, "market_dynamics": 1.3915, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.33, "low": 2.75, "close": 3.11, "volume": 647396286}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.787273, "activity_20": 2.571381, "activity_30": 2.476151}, "trend_signal": 1, "fair_value": 2.431538, "relative_strength": 14.592273, "rate_of_change": 0.620860927152323, "market_dynamics": 1.446381, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.96, "close": 3.1, "volume": 519200087}, "trend_line": 2.442333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.866364, "activity_20": 2.63581, "activity_30": 2.519312}, "trend_signal": 1, "fair_value": 2.42859, "relative_strength": 14.766906, "rate_of_change": 0.46618675442205004, "market_dynamics": 1.554478, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.83, "close": 2.93, "volume": 290246723}, "trend_line": 2.447333, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.903455, "activity_20": 2.67919, "activity_30": 2.550774}, "trend_signal": 1, "fair_value": 2.425641, "relative_strength": 7.579719, "rate_of_change": 0.20472228807455387, "market_dynamics": 1.467838, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.82, "close": 2.84, "volume": 77321904}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.914364, "activity_20": 2.710667, "activity_30": 2.576108}, "trend_signal": 1, "fair_value": 2.421859, "relative_strength": 2.301078, "rate_of_change": 0.10897577076761508, "market_dynamics": 1.181373, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.83, "high": 3.14, "low": 2.77, "close": 3.14, "volume": 182914313}, "trend_line": 2.465333, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.972364, "activity_20": 2.767905, "activity_30": 2.620624}, "trend_signal": 1, "fair_value": 2.421795, "relative_strength": 11.785046, "rate_of_change": 0.6258367346938792, "market_dynamics": 0.994031, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.98, "close": 3.17, "volume": 529608959}, "trend_line": 2.486, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.021273, "activity_20": 2.823381, "activity_30": 2.666086}, "trend_signal": 1, "fair_value": 2.422372, "relative_strength": 13.57694, "rate_of_change": 0.838304602258599, "market_dynamics": 0.914755, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.03, "close": 3.04, "volume": 406767616}, "trend_line": 2.508333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.035636, "activity_20": 2.86181, "activity_30": 2.701828}, "trend_signal": 1, "fair_value": 2.423205, "relative_strength": 5.280589, "rate_of_change": 0.8983507642799562, "market_dynamics": 0.847289, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.93, "close": 2.97, "volume": 218308882}, "trend_line": 2.531333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.031273, "activity_20": 2.889571, "activity_30": 2.731613}, "trend_signal": 1, "fair_value": 2.422756, "relative_strength": 2.338965, "rate_of_change": 0.9169436434476655, "market_dynamics": 0.797251, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.94, "close": 2.97, "volume": 171106944}, "trend_line": 2.559667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.021636, "activity_20": 2.913619, "activity_30": 2.759914}, "trend_signal": 1, "fair_value": 2.422564, "relative_strength": 0.964478, "rate_of_change": 1.1193311982263923, "market_dynamics": 0.578279, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.89, "close": 2.97, "volume": 173507074}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.011818, "activity_20": 2.933381, "activity_30": 2.786387}, "trend_signal": 1, "fair_value": 2.423205, "relative_strength": 0.725161, "rate_of_change": 1.1459693780479971, "market_dynamics": 0.208438, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.65, "close": 2.66, "volume": 208009504}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.945636, "activity_20": 2.920048, "activity_30": 2.790968}, "trend_signal": 1, "fair_value": 2.420705, "relative_strength": -6.348881, "rate_of_change": 0.7596369254538471, "market_dynamics": -0.242961, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.62, "close": 2.79, "volume": 126521995}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.911273, "activity_20": 2.917, "activity_30": 2.802667}, "trend_signal": 1, "fair_value": 2.418846, "relative_strength": -3.284581, "rate_of_change": 0.9072066308194938, "market_dynamics": -0.515885, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.66, "close": 2.74, "volume": 95578101}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.873455, "activity_20": 2.907762, "activity_30": 2.809613}, "trend_signal": 1, "fair_value": 2.416795, "relative_strength": -5.023677, "rate_of_change": 0.6458149481847435, "market_dynamics": -0.78867, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.56, "close": 2.58, "volume": 88047311}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.81, "activity_20": 2.881619, "activity_30": 2.80514}, "trend_signal": 1, "fair_value": 2.414038, "relative_strength": -9.145221, "rate_of_change": 0.4151988443883846, "market_dynamics": -1.042467, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.48, "close": 2.61, "volume": 102185117}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.756727, "activity_20": 2.857619, "activity_30": 2.801892}, "trend_signal": 0, "fair_value": 2.410769, "relative_strength": -7.463185, "rate_of_change": 0.5513219585668322, "market_dynamics": -1.113229, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.54, "close": 2.56, "volume": 78583392}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.704, "activity_20": 2.827571, "activity_30": 2.794473}, "trend_signal": 0, "fair_value": 2.407115, "relative_strength": -10.680117, "rate_of_change": 0.46104672897197657, "market_dynamics": -1.235368, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.52, "close": 2.56, "volume": 69874732}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.662364, "activity_20": 2.797571, "activity_30": 2.786258}, "trend_signal": 0, "fair_value": 2.404038, "relative_strength": -10.634528, "rate_of_change": 0.44653937565608764, "market_dynamics": -1.281044, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.55, "close": 2.65, "volume": 106769900}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.645818, "activity_20": 2.776857, "activity_30": 2.783075}, "trend_signal": 0, "fair_value": 2.402821, "relative_strength": -10.533242, "rate_of_change": 0.568066259331462, "market_dynamics": -1.18801, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.59, "close": 2.61, "volume": 140487558}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.627818, "activity_20": 2.752476, "activity_30": 2.776323}, "trend_signal": 0, "fair_value": 2.40141, "relative_strength": -10.981136, "rate_of_change": 0.6630647515883251, "market_dynamics": -1.15427, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.6, "close": 2.71, "volume": 110808164}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.634545, "activity_20": 2.739286, "activity_30": 2.77486}, "trend_signal": 0, "fair_value": 2.400513, "relative_strength": -7.956015, "rate_of_change": 0.5976944867413384, "market_dynamics": -1.057789, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.5, "close": 2.52, "volume": 138277902}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.611455, "activity_20": 2.709238, "activity_30": 2.760086}, "trend_signal": 0, "fair_value": 2.39859, "relative_strength": -13.65696, "rate_of_change": 0.3637686431429533, "market_dynamics": -1.032587, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.44, "close": 2.55, "volume": 120364148}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.596364, "activity_20": 2.684857, "activity_30": 2.746602}, "trend_signal": 0, "fair_value": 2.396154, "relative_strength": -11.03764, "rate_of_change": 0.0724900326205228, "market_dynamics": -1.054646, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.57, "high": 3.28, "low": 2.56, "close": 2.95, "volume": 709840450}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.658364, "activity_20": 2.70119, "activity_30": 2.758796}, "trend_signal": 0, "fair_value": 2.396346, "relative_strength": 2.703571, "rate_of_change": 0.676095617529872, "market_dynamics": -0.567809, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 3.63, "low": 2.84, "close": 3.42, "volume": 743956993}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.802, "activity_20": 2.76219, "activity_30": 2.800108}, "trend_signal": 0, "fair_value": 2.399167, "relative_strength": 16.740051, "rate_of_change": 1.187192566591607, "market_dynamics": 0.011719, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.26, "high": 4.15, "low": 3.02, "close": 4.15, "volume": 610821549}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.063091, "activity_20": 2.889952, "activity_30": 2.886387}, "trend_signal": 1, "fair_value": 2.406987, "relative_strength": 42.32925, "rate_of_change": 2.145045965270699, "market_dynamics": 0.699163, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.36, "low": 3.76, "close": 3.83, "volume": 1196039806}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.238, "activity_20": 2.982429, "activity_30": 2.948129}, "trend_signal": 1, "fair_value": 2.412821, "relative_strength": 31.857478, "rate_of_change": 1.4618865297598265, "market_dynamics": 1.340491, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 4.69, "low": 3.62, "close": 3.79, "volume": 957338059}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.382545, "activity_20": 3.067952, "activity_30": 3.004581}, "trend_signal": 1, "fair_value": 2.418333, "relative_strength": 34.409485, "rate_of_change": 1.23499142367067, "market_dynamics": 1.501441, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.57, "high": 4.03, "low": 3.5, "close": 3.71, "volume": 701584192}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.490182, "activity_20": 3.142286, "activity_30": 3.053548}, "trend_signal": 1, "fair_value": 2.423974, "relative_strength": 32.349965, "rate_of_change": 1.1634361233480084, "market_dynamics": 1.453321, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 4.06, "low": 3.42, "close": 3.65, "volume": 534729633}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.567636, "activity_20": 3.207381, "activity_30": 3.09643}, "trend_signal": 1, "fair_value": 2.429359, "relative_strength": 30.519691, "rate_of_change": 0.770433315144412, "market_dynamics": 1.277106, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 4.35, "low": 3.61, "close": 4.11, "volume": 618864460}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.709818, "activity_20": 3.313048, "activity_30": 3.167505}, "trend_signal": 1, "fair_value": 2.4375, "relative_strength": 41.736683, "rate_of_change": 1.2631580346989597, "market_dynamics": 1.174999, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 4.57, "low": 3.9, "close": 4.34, "volume": 746937706}, "trend_line": 3.087333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.868364, "activity_20": 3.43519, "activity_30": 3.250968}, "trend_signal": 1, "fair_value": 2.446795, "relative_strength": 45.655835, "rate_of_change": 1.3458804405165135, "market_dynamics": 1.126599, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.74, "low": 4.08, "close": 4.74, "volume": 599109047}, "trend_line": 3.142, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.066545, "activity_20": 3.587429, "activity_30": 3.357591}, "trend_signal": 1, "fair_value": 2.459103, "relative_strength": 55.835018, "rate_of_change": 1.7706868679212704, "market_dynamics": 1.135206, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.53, "high": 5.5, "low": 4.5, "close": 4.89, "volume": 733474217}, "trend_line": 3.207333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.252182, "activity_20": 3.744667, "activity_30": 3.470366}, "trend_signal": 1, "fair_value": 2.472372, "relative_strength": 57.230283, "rate_of_change": 2.0793443666454587, "market_dynamics": 1.249914, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 5.51, "low": 4.74, "close": 5.51, "volume": 464567531}, "trend_line": 3.296333, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.515273, "activity_20": 3.950714, "activity_30": 3.618925}, "trend_signal": 1, "fair_value": 2.490833, "relative_strength": 71.313111, "rate_of_change": 2.774891163468214, "market_dynamics": 1.271537, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 6.9, "low": 5.51, "close": 6.32, "volume": 1063638163}, "trend_line": 3.402333, "activity_lines": {"activity_5": 5.475333, "activity_10": 4.887636, "activity_20": 4.219952, "activity_30": 3.814}, "trend_signal": 1, "fair_value": 2.514679, "relative_strength": 94.430699, "rate_of_change": 3.2156945308620175, "market_dynamics": 1.40086, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.38, "low": 5.54, "close": 6.38, "volume": 693460721}, "trend_line": 3.509333, "activity_lines": {"activity_5": 5.882, "activity_10": 5.231455, "activity_20": 4.477238, "activity_30": 4.006108}, "trend_signal": 1, "fair_value": 2.539359, "relative_strength": 93.176308, "rate_of_change": 3.1449008665524443, "market_dynamics": 1.486974, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 8.37, "low": 6.22, "close": 7.88, "volume": 1247751036}, "trend_line": 3.670667, "activity_lines": {"activity_5": 6.652667, "activity_10": 5.801636, "activity_20": 4.85919, "activity_30": 4.288086}, "trend_signal": 1, "fair_value": 2.574551, "relative_strength": 133.972499, "rate_of_change": 4.597283871322559, "market_dynamics": 1.624346, "expectation": {"probability": 47.4461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a5b9f45-e04c-497b-86da-2c2ac0b6c43c/", "share_image": "https://sharemaestro.com/terminal/3a5b9f45-e04c-497b-86da-2c2ac0b6c43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}