{"ticker": {"uuid": "3a5c2b55-190e-48a6-b0f9-43084ca10d6c", "symbol": "TLR2", "name": "Tilray Brands, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLR2 fell 19.92%, moving from 6.00 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.02 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.02"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.925, "low": 4.55, "close": 4.805, "volume": 0}, "trend_line": 6.3941, "activity_lines": {"activity_5": 4.737333, "activity_10": 5.058455, "activity_20": 5.468595, "activity_30": 5.806475}, "trend_signal": 0, "fair_value": 12.532724, "relative_strength": -46.017269, "rate_of_change": -3.3773573500967187, "market_dynamics": -1.012582, "expectation": {"probability": 40.9518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.190001, "high": 16.52, "low": 14.96, "close": 14.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.366667, "activity_10": 19.318364, "activity_20": 21.395762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.71, "high": 16.120001, "low": 14.62, "close": 14.62, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 15.971333, "activity_10": 18.254909, "activity_20": 20.567238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.712115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.49, "high": 14.69, "low": 14.02, "close": 14.02, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 14.897333, "activity_10": 17.226364, "activity_20": 19.746786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.01, "high": 15.02, "low": 14.01, "close": 14.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.432, "activity_10": 16.354909, "activity_20": 19.011214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.021607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.09, "high": 15.6, "low": 14.09, "close": 14.38, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 14.296, "activity_10": 15.676364, "activity_20": 18.364595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.364868, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.02, "high": 16.139999, "low": 15.02, "close": 15.69, "volume": 100}, "trend_line": 22.489167, "activity_lines": {"activity_5": 14.722667, "activity_10": 15.368, "activity_20": 17.906214, "activity_30": 19.957817}, "trend_signal": 0, "fair_value": 22.489167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.678727, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.89, "high": 15.92, "low": 14.77, "close": 15.06, "volume": 0}, "trend_line": 22.1325, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.073273, "activity_20": 17.43969, "activity_30": 19.478516}, "trend_signal": 0, "fair_value": 22.249516, "relative_strength": null, "rate_of_change": -1.5859502488464694, "market_dynamics": -1.52774, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.88, "high": 19.690001, "low": 14.88, "close": 19.690001, "volume": 0}, "trend_line": 21.948333, "activity_lines": {"activity_5": 16.572667, "activity_10": 15.754546, "activity_20": 17.465238, "activity_30": 19.320935}, "trend_signal": 0, "fair_value": 22.169531, "relative_strength": null, "rate_of_change": -0.8321111487631251, "market_dynamics": -1.01458, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.74, "high": 23.0, "low": 20.74, "close": 22.34, "volume": 691}, "trend_line": 21.783167, "activity_lines": {"activity_5": 18.76, "activity_10": 16.976, "activity_20": 17.760833, "activity_30": 19.346204}, "trend_signal": 0, "fair_value": 22.174697, "relative_strength": null, "rate_of_change": -0.7525218430028503, "market_dynamics": -0.374743, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.1, "high": 26.6, "low": 19.879999, "close": 24.42, "volume": 2441}, "trend_line": 21.621667, "activity_lines": {"activity_5": 21.089334, "activity_10": 18.486909, "activity_20": 18.265262, "activity_30": 19.516323}, "trend_signal": 0, "fair_value": 22.240735, "relative_strength": null, "rate_of_change": -0.7413981630862041, "market_dynamics": 0.278581, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.700001, "high": 24.879999, "low": 22.959999, "close": 24.879999, "volume": 665}, "trend_line": 21.518667, "activity_lines": {"activity_5": 22.902666, "activity_10": 19.933273, "activity_20": 18.812095, "activity_30": 19.726538}, "trend_signal": 0, "fair_value": 22.316143, "relative_strength": null, "rate_of_change": -0.4763740002100577, "market_dynamics": 0.847375, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.1, "high": 24.1, "low": 21.0, "close": 21.559999, "volume": 0}, "trend_line": 21.2935, "activity_lines": {"activity_5": 22.996666, "activity_10": 20.595636, "activity_20": 19.037524, "activity_30": 19.729204}, "trend_signal": 0, "fair_value": 22.295139, "relative_strength": null, "rate_of_change": -1.0463798710208165, "market_dynamics": 0.967339, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.66, "high": 27.799999, "low": 21.18, "close": 26.84, "volume": 0}, "trend_line": 21.16, "activity_lines": {"activity_5": 24.417333, "activity_10": 22.091818, "activity_20": 19.770476, "activity_30": 20.087043}, "trend_signal": 0, "fair_value": 22.417973, "relative_strength": null, "rate_of_change": -0.6269518867260032, "market_dynamics": 0.969102, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.24, "high": 29.4, "low": 27.040001, "close": 28.52, "volume": 1782}, "trend_line": 21.225667, "activity_lines": {"activity_5": 25.921333, "activity_10": 23.660363, "activity_20": 20.641143, "activity_30": 20.561882}, "trend_signal": 0, "fair_value": 22.578552, "relative_strength": null, "rate_of_change": 0.31033553875236886, "market_dynamics": 0.985833, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.1, "high": 31.26, "low": 27.280001, "close": 28.82, "volume": 412}, "trend_line": 21.262667, "activity_lines": {"activity_5": 27.113333, "activity_10": 25.020727, "activity_20": 21.507333, "activity_30": 21.051839}, "trend_signal": 0, "fair_value": 22.73859, "relative_strength": null, "rate_of_change": 0.17431725467095582, "market_dynamics": 0.984943, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.66, "high": 27.66, "low": 22.459999, "close": 22.68, "volume": 992}, "trend_line": 21.132667, "activity_lines": {"activity_5": 25.965333, "activity_10": 25.002182, "activity_20": 21.754571, "activity_30": 21.143279}, "trend_signal": 1, "fair_value": 22.737125, "relative_strength": null, "rate_of_change": -0.6114002537875376, "market_dynamics": 1.046647, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 21.82, "close": 22.18, "volume": 0}, "trend_line": 21.012167, "activity_lines": {"activity_5": 24.797333, "activity_10": 24.765636, "activity_20": 21.954476, "activity_30": 21.210849}, "trend_signal": 1, "fair_value": 22.723536, "relative_strength": null, "rate_of_change": -0.5702072530646503, "market_dynamics": 0.919239, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 19.809999, "close": 19.809999, "volume": 749}, "trend_line": 20.8925, "activity_lines": {"activity_5": 22.798, "activity_10": 23.968727, "activity_20": 21.929905, "activity_30": 21.13329}, "trend_signal": 1, "fair_value": 22.654167, "relative_strength": null, "rate_of_change": -0.5695128922209846, "market_dynamics": 0.637289, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.42, "high": 20.360001, "low": 18.629999, "close": 19.0, "volume": 488}, "trend_line": 20.706, "activity_lines": {"activity_5": 20.997333, "activity_10": 23.022363, "activity_20": 21.842905, "activity_30": 21.011193}, "trend_signal": 1, "fair_value": 22.569186, "relative_strength": null, "rate_of_change": -0.8926648318774622, "market_dynamics": 0.372257, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.969999, "high": 19.67, "low": 17.790001, "close": 17.790001, "volume": 0}, "trend_line": 20.494833, "activity_lines": {"activity_5": 19.428, "activity_10": 21.916727, "activity_20": 21.633333, "activity_30": 20.823064}, "trend_signal": 0, "fair_value": 22.460568, "relative_strength": null, "rate_of_change": -1.019834830483916, "market_dynamics": 0.049823, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.200001, "high": 18.1, "low": 16.860001, "close": 16.860001, "volume": 29}, "trend_line": 20.264, "activity_lines": {"activity_5": 18.284, "activity_10": 20.762546, "activity_20": 21.327952, "activity_30": 20.588559}, "trend_signal": 0, "fair_value": 22.336111, "relative_strength": null, "rate_of_change": -1.1262985163138461, "market_dynamics": -0.208609, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.32, "high": 17.85, "low": 16.309999, "close": 17.85, "volume": 0}, "trend_line": 20.107667, "activity_lines": {"activity_5": 17.858, "activity_10": 19.934182, "activity_20": 21.10781, "activity_30": 20.432817}, "trend_signal": 0, "fair_value": 22.238587, "relative_strength": null, "rate_of_change": -0.7714814449269644, "market_dynamics": -0.467968, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 16.09, "close": 16.09, "volume": 10}, "trend_line": 19.905333, "activity_lines": {"activity_5": 17.134, "activity_10": 18.853273, "activity_20": 20.704667, "activity_30": 20.173613}, "trend_signal": 0, "fair_value": 22.107766, "relative_strength": null, "rate_of_change": -1.0062529879771753, "market_dynamics": -0.686676, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.6, "high": 17.26, "low": 15.57, "close": 15.98, "volume": 26}, "trend_line": 19.718667, "activity_lines": {"activity_5": 16.621334, "activity_10": 17.947818, "activity_20": 20.281191, "activity_30": 19.920366}, "trend_signal": 0, "fair_value": 21.980104, "relative_strength": null, "rate_of_change": -0.9377687878921639, "market_dynamics": -0.793688, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.16, "close": 16.6, "volume": 0}, "trend_line": 19.550667, "activity_lines": {"activity_5": 16.516667, "activity_10": 17.383091, "activity_20": 19.907667, "activity_30": 19.719161}, "trend_signal": 0, "fair_value": 21.870306, "relative_strength": null, "rate_of_change": -0.8519845687337753, "market_dynamics": -0.828527, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 16.15, "close": 16.799999, "volume": 835}, "trend_line": 19.352667, "activity_lines": {"activity_5": 16.558, "activity_10": 17.076909, "activity_20": 19.542619, "activity_30": 19.541699}, "trend_signal": 0, "fair_value": 21.7689, "relative_strength": null, "rate_of_change": -1.0127531710299214, "market_dynamics": -0.725165, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4, "high": 19.17, "low": 16.92, "close": 16.92, "volume": 56}, "trend_line": 19.168667, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.899454, "activity_20": 19.183714, "activity_30": 19.384753}, "trend_signal": 0, "fair_value": 21.673823, "relative_strength": null, "rate_of_change": -0.9507733481902058, "market_dynamics": -0.70684, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.450001, "high": 18.83, "low": 16.540001, "close": 18.83, "volume": 0}, "trend_line": 19.033, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.164909, "activity_20": 18.997857, "activity_30": 19.362903}, "trend_signal": 0, "fair_value": 21.619135, "relative_strength": -16.760694, "rate_of_change": -0.7077539611909268, "market_dynamics": -0.649116, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.700001, "high": 20.280001, "low": 17.99, "close": 20.280001, "volume": 0}, "trend_line": 19.127, "activity_lines": {"activity_5": 18.512, "activity_10": 17.711818, "activity_20": 18.954191, "activity_30": 19.443355}, "trend_signal": 0, "fair_value": 21.593868, "relative_strength": -10.72812, "rate_of_change": 0.49387905217253003, "market_dynamics": -0.537739, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.76, "high": 22.040001, "low": 20.360001, "close": 22.040001, "volume": 0}, "trend_line": 19.319333, "activity_lines": {"activity_5": 19.896667, "activity_10": 18.555455, "activity_20": 19.087953, "activity_30": 19.63129}, "trend_signal": 0, "fair_value": 21.60213, "relative_strength": -3.292036, "rate_of_change": 1.0055575887488966, "market_dynamics": -0.388079, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 20.200001, "close": 20.940001, "volume": 0}, "trend_line": 19.518667, "activity_lines": {"activity_5": 20.552001, "activity_10": 19.121819, "activity_20": 19.128286, "activity_30": 19.73585}, "trend_signal": 0, "fair_value": 21.590091, "relative_strength": -7.387436, "rate_of_change": 1.0317851035540428, "market_dynamics": -0.119088, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.74, "high": 20.74, "low": 17.41, "close": 17.41, "volume": 0}, "trend_line": 19.611667, "activity_lines": {"activity_5": 19.754667, "activity_10": 18.972182, "activity_20": 18.851191, "activity_30": 19.599807}, "trend_signal": 0, "fair_value": 21.515446, "relative_strength": -21.422125, "rate_of_change": 0.47646696365074503, "market_dynamics": 0.044015, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.65, "high": 19.219999, "low": 17.610001, "close": 17.629999, "volume": 776}, "trend_line": 19.732, "activity_lines": {"activity_5": 18.998, "activity_10": 18.870546, "activity_20": 18.61481, "activity_30": 19.471957}, "trend_signal": 0, "fair_value": 21.447281, "relative_strength": -18.365792, "rate_of_change": 0.6135786417340182, "market_dynamics": 0.28969, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.41, "high": 18.780001, "low": 18.17, "close": 18.26, "volume": 0}, "trend_line": 19.871667, "activity_lines": {"activity_5": 18.531333, "activity_10": 18.855455, "activity_20": 18.482286, "activity_30": 19.376989}, "trend_signal": 0, "fair_value": 21.392328, "relative_strength": -17.40397, "rate_of_change": 0.7078197851206128, "market_dynamics": 0.286756, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.889999, "high": 18.4, "low": 17.16, "close": 17.290001, "volume": 0}, "trend_line": 19.968667, "activity_lines": {"activity_5": 17.876, "activity_10": 18.622546, "activity_20": 18.306238, "activity_30": 19.21043}, "trend_signal": 0, "fair_value": 21.322797, "relative_strength": -20.474811, "rate_of_change": 0.48813217330987535, "market_dynamics": 0.254749, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.450001, "high": 18.290001, "low": 17.040001, "close": 17.719999, "volume": 22}, "trend_line": 20.036333, "activity_lines": {"activity_5": 17.680666, "activity_10": 18.455273, "activity_20": 18.226048, "activity_30": 19.065355}, "trend_signal": 0, "fair_value": 21.26275, "relative_strength": -15.888446, "rate_of_change": 0.33886087639199514, "market_dynamics": 0.287161, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.540001, "high": 17.68, "low": 16.76, "close": 17.219999, "volume": 491}, "trend_line": 20.108333, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.180363, "activity_20": 18.121857, "activity_30": 18.883656}, "trend_signal": 0, "fair_value": 21.196475, "relative_strength": -18.692071, "rate_of_change": 0.35934719192378756, "market_dynamics": 0.239072, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 16.370001, "close": 16.379999, "volume": 11}, "trend_line": 19.998, "activity_lines": {"activity_5": 17.118666, "activity_10": 17.747272, "activity_20": 17.961286, "activity_30": 18.643118}, "trend_signal": 0, "fair_value": 21.11879, "relative_strength": -21.465438, "rate_of_change": -0.5486929224814266, "market_dynamics": 0.133642, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.52, "high": 16.700001, "low": 16.0, "close": 16.18, "volume": 80}, "trend_line": 19.792667, "activity_lines": {"activity_5": 16.720666, "activity_10": 17.322363, "activity_20": 17.798, "activity_30": 18.396796}, "trend_signal": 0, "fair_value": 21.040397, "relative_strength": -21.669881, "rate_of_change": -1.0267676767676746, "market_dynamics": 0.036222, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.93, "close": 15.64, "volume": 491}, "trend_line": 19.5, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.873818, "activity_20": 17.596714, "activity_30": 18.128882}, "trend_signal": 0, "fair_value": 20.956016, "relative_strength": -23.764808, "rate_of_change": -1.478663789978387, "market_dynamics": -0.013159, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.57, "high": 15.57, "low": 14.79, "close": 15.11, "volume": 7}, "trend_line": 19.174333, "activity_lines": {"activity_5": 15.775333, "activity_10": 16.445272, "activity_20": 17.35519, "activity_30": 17.845656}, "trend_signal": 0, "fair_value": 20.866077, "relative_strength": -26.226456, "rate_of_change": -1.6700871794871759, "market_dynamics": -0.315396, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.27, "high": 18.34, "low": 16.27, "close": 17.889999, "volume": 660}, "trend_line": 19.052, "activity_lines": {"activity_5": 16.37, "activity_10": 16.628181, "activity_20": 17.386762, "activity_30": 17.762796}, "trend_signal": 0, "fair_value": 20.820985, "relative_strength": -14.093996, "rate_of_change": -0.6380039399545274, "market_dynamics": -0.217054, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.889999, "high": 22.540001, "low": 17.889999, "close": 22.540001, "volume": 0}, "trend_line": 18.908667, "activity_lines": {"activity_5": 18.47, "activity_10": 17.647818, "activity_20": 17.861, "activity_30": 17.987828}, "trend_signal": 0, "fair_value": 20.846642, "relative_strength": 7.480782, "rate_of_change": -0.7523252152004954, "market_dynamics": 0.060866, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.440001, "high": 25.58, "low": 22.440001, "close": 23.129999, "volume": 106}, "trend_line": 18.729, "activity_lines": {"activity_5": 20.356, "activity_10": 18.685454, "activity_20": 18.360714, "activity_30": 18.260172}, "trend_signal": 0, "fair_value": 20.88022, "relative_strength": 9.542842, "rate_of_change": -0.9501833206962818, "market_dynamics": 0.314337, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.129999, "high": 23.84, "low": 17.620001, "close": 17.620001, "volume": 60}, "trend_line": 18.355667, "activity_lines": {"activity_5": 19.942, "activity_10": 18.632727, "activity_20": 18.301619, "activity_30": 18.188624}, "trend_signal": 0, "fair_value": 20.832971, "relative_strength": -15.770743, "rate_of_change": -1.99334187623471, "market_dynamics": 0.51073, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 16.395, "close": 16.395, "volume": 0}, "trend_line": 18.146167, "activity_lines": {"activity_5": 18.987667, "activity_10": 18.351273, "activity_20": 18.121, "activity_30": 18.062129}, "trend_signal": 0, "fair_value": 20.769571, "relative_strength": -20.714476, "rate_of_change": -1.1413368961204298, "market_dynamics": 0.436238, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.280001, "high": 17.27, "low": 15.645, "close": 16.205, "volume": 886}, "trend_line": 17.947, "activity_lines": {"activity_5": 17.884333, "activity_10": 18.059364, "activity_20": 17.924214, "activity_30": 17.936892}, "trend_signal": 0, "fair_value": 20.705282, "relative_strength": -21.346119, "rate_of_change": -1.0975706329606645, "market_dynamics": 0.321621, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.83, "high": 19.07, "low": 16.605, "close": 18.865, "volume": 0}, "trend_line": 17.9155, "activity_lines": {"activity_5": 17.78, "activity_10": 18.269545, "activity_20": 17.984167, "activity_30": 17.996118}, "trend_signal": 0, "fair_value": 20.679722, "relative_strength": -8.976042, "rate_of_change": -0.17551679946507853, "market_dynamics": 0.162077, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.575001, "high": 19.575001, "low": 18.1, "close": 18.254999, "volume": 1}, "trend_line": 17.890667, "activity_lines": {"activity_5": 17.717333, "activity_10": 18.323636, "activity_20": 17.985857, "activity_30": 18.018021}, "trend_signal": 0, "fair_value": 20.646507, "relative_strength": -13.595245, "rate_of_change": -0.13861181658341096, "market_dynamics": 0.22764, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.094999, "high": 19.99, "low": 18.049999, "close": 18.049999, "volume": 0}, "trend_line": 17.899333, "activity_lines": {"activity_5": 17.911333, "activity_10": 18.302727, "activity_20": 17.977666, "activity_30": 18.028301}, "trend_signal": 1, "fair_value": 20.611419, "relative_strength": -15.331315, "rate_of_change": 0.04843866357804359, "market_dynamics": 0.288795, "expectation": {"probability": 29.7767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.105, "close": 17.105, "volume": 10}, "trend_line": 17.9075, "activity_lines": {"activity_5": 17.761666, "activity_10": 18.066182, "activity_20": 17.898476, "activity_30": 17.977054}, "trend_signal": 0, "fair_value": 20.564667, "relative_strength": -19.395864, "rate_of_change": 0.04562739851814734, "market_dynamics": 0.192435, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.110001, "high": 17.25, "low": 16.645, "close": 16.645, "volume": 907}, "trend_line": 17.867333, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.709727, "activity_20": 17.793738, "activity_30": 17.895602}, "trend_signal": 0, "fair_value": 20.513092, "relative_strength": -20.13201, "rate_of_change": -0.22430266648052655, "market_dynamics": 0.247917, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.809999, "high": 16.809999, "low": 16.17, "close": 16.700001, "volume": 0}, "trend_line": 17.887667, "activity_lines": {"activity_5": 17.05, "activity_10": 17.385909, "activity_20": 17.697881, "activity_30": 17.82029}, "trend_signal": 0, "fair_value": 20.463571, "relative_strength": -19.171665, "rate_of_change": 0.11380545714350235, "market_dynamics": 0.146147, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.450001, "high": 16.635, "low": 15.935, "close": 15.935, "volume": 0}, "trend_line": 17.886167, "activity_lines": {"activity_5": 16.578, "activity_10": 17.029182, "activity_20": 17.533595, "activity_30": 17.694312}, "trend_signal": 0, "fair_value": 20.405513, "relative_strength": -20.140938, "rate_of_change": -0.008385665945145651, "market_dynamics": 0.007736, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.905, "high": 15.905, "low": 15.585, "close": 15.585, "volume": 0}, "trend_line": 17.852333, "activity_lines": {"activity_5": 16.144, "activity_10": 16.739636, "activity_20": 17.347048, "activity_30": 17.545849}, "trend_signal": 0, "fair_value": 20.344494, "relative_strength": -23.072827, "rate_of_change": -0.18916294363123642, "market_dynamics": -0.132452, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.645, "high": 16.360001, "low": 15.585, "close": 16.360001, "volume": 0}, "trend_line": 17.837667, "activity_lines": {"activity_5": 16.132667, "activity_10": 16.628, "activity_20": 17.242429, "activity_30": 17.44957}, "trend_signal": 0, "fair_value": 20.294687, "relative_strength": -19.667173, "rate_of_change": -0.08215172773217844, "market_dynamics": -0.467103, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.81, "high": 16.629999, "low": 15.55, "close": 15.93, "volume": 0}, "trend_line": 17.804667, "activity_lines": {"activity_5": 16.027667, "activity_10": 16.438818, "activity_20": 17.103333, "activity_30": 17.326495}, "trend_signal": 0, "fair_value": 20.240802, "relative_strength": -23.786133, "rate_of_change": -0.1850017718124307, "market_dynamics": -0.698927, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.96, "high": 17.025, "low": 15.79, "close": 17.004999, "volume": 475}, "trend_line": 17.743833, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.450091, "activity_20": 17.072762, "activity_30": 17.274903}, "trend_signal": 0, "fair_value": 20.201341, "relative_strength": -18.489267, "rate_of_change": -0.3416744609713837, "market_dynamics": -0.69609, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.825001, "high": 17.754999, "low": 16.35, "close": 16.35, "volume": 1447}, "trend_line": 17.612833, "activity_lines": {"activity_5": 16.391, "activity_10": 16.376091, "activity_20": 16.976833, "activity_30": 17.184978}, "trend_signal": 0, "fair_value": 20.15494, "relative_strength": -20.828483, "rate_of_change": -0.738284676146356, "market_dynamics": -0.524803, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.924999, "high": 17.83, "low": 16.565001, "close": 16.565001, "volume": 60}, "trend_line": 17.430333, "activity_lines": {"activity_5": 16.497334, "activity_10": 16.375818, "activity_20": 16.900571, "activity_30": 17.117376}, "trend_signal": 0, "fair_value": 20.112202, "relative_strength": -19.340769, "rate_of_change": -1.0361762925930056, "market_dynamics": -0.35588, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.955, "high": 19.055, "low": 16.940001, "close": 17.09, "volume": 40}, "trend_line": 17.302, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.498, "activity_20": 16.869905, "activity_30": 17.095419}, "trend_signal": 0, "fair_value": 20.076647, "relative_strength": -12.73177, "rate_of_change": -0.7362624684221544, "market_dynamics": -0.050731, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.455, "high": 17.18, "low": 15.345, "close": 16.530001, "volume": 2189}, "trend_line": 17.272667, "activity_lines": {"activity_5": 16.694, "activity_10": 16.518637, "activity_20": 16.776476, "activity_30": 17.045613}, "trend_signal": 0, "fair_value": 20.035407, "relative_strength": -15.493457, "rate_of_change": -0.1695353138365574, "market_dynamics": 0.067627, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.745001, "high": 17.75, "low": 16.254999, "close": 17.6, "volume": 150}, "trend_line": 17.271667, "activity_lines": {"activity_5": 16.991334, "activity_10": 16.735909, "activity_20": 16.791429, "activity_30": 17.066731}, "trend_signal": 0, "fair_value": 20.007414, "relative_strength": -10.676501, "rate_of_change": -0.0057894938864835955, "market_dynamics": 0.120289, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.57, "high": 17.645, "low": 16.825001, "close": 16.985001, "volume": 150}, "trend_line": 17.229167, "activity_lines": {"activity_5": 17.044001, "activity_10": 16.825, "activity_20": 16.771334, "activity_30": 17.048237}, "trend_signal": 0, "fair_value": 19.973068, "relative_strength": -14.542952, "rate_of_change": -0.2460677362526757, "market_dynamics": 0.209768, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.190001, "high": 17.34, "low": 15.15, "close": 15.24, "volume": 0}, "trend_line": 17.160833, "activity_lines": {"activity_5": 16.472667, "activity_10": 16.577728, "activity_20": 16.61431, "activity_30": 16.919903}, "trend_signal": 0, "fair_value": 19.919888, "relative_strength": -22.946288, "rate_of_change": -0.39661813017425696, "market_dynamics": 0.045153, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.595, "high": 15.74, "low": 14.74, "close": 14.74, "volume": 451}, "trend_line": 17.0615, "activity_lines": {"activity_5": 15.823, "activity_10": 16.245818, "activity_20": 16.421, "activity_30": 16.763721}, "trend_signal": 0, "fair_value": 19.862333, "relative_strength": -20.961512, "rate_of_change": -0.5788355378786184, "market_dynamics": -0.11759, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7, "high": 15.73, "low": 14.7, "close": 15.56, "volume": 361}, "trend_line": 17.006167, "activity_lines": {"activity_5": 15.603333, "activity_10": 16.092455, "activity_20": 16.313667, "activity_30": 16.66685}, "trend_signal": 0, "fair_value": 19.815055, "relative_strength": -15.582923, "rate_of_change": -0.32431497816720345, "market_dynamics": -0.256297, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.72, "high": 16.77, "low": 15.4, "close": 15.4, "volume": 805}, "trend_line": 16.9735, "activity_lines": {"activity_5": 15.395, "activity_10": 15.916727, "activity_20": 16.194167, "activity_30": 16.563226}, "trend_signal": 0, "fair_value": 19.767065, "relative_strength": -15.820194, "rate_of_change": -0.19208914036890262, "market_dynamics": -0.3203, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.64, "high": 15.84, "low": 15.2, "close": 15.61, "volume": 3057}, "trend_line": 16.9545, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.808364, "activity_20": 16.111167, "activity_30": 16.475258}, "trend_signal": 0, "fair_value": 19.722366, "relative_strength": -14.545506, "rate_of_change": -0.11193919934015907, "market_dynamics": -0.09273, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.685, "high": 16.280001, "low": 15.2, "close": 15.5, "volume": 200}, "trend_line": 16.949833, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.693455, "activity_20": 16.030286, "activity_30": 16.381419}, "trend_signal": 0, "fair_value": 19.677447, "relative_strength": -13.557827, "rate_of_change": -0.027526615352842943, "market_dynamics": -0.058393, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.435, "close": 14.435, "volume": 185}, "trend_line": 16.927333, "activity_lines": {"activity_5": 15.157667, "activity_10": 15.404273, "activity_20": 15.860119, "activity_30": 16.219172}, "trend_signal": 0, "fair_value": 19.622263, "relative_strength": -18.979787, "rate_of_change": -0.13274467069971044, "market_dynamics": -0.27421, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.965, "high": 15.12, "low": 14.26, "close": 14.505, "volume": 2653}, "trend_line": 16.8145, "activity_lines": {"activity_5": 14.892333, "activity_10": 15.176091, "activity_20": 15.709333, "activity_30": 16.062893}, "trend_signal": 0, "fair_value": 19.568958, "relative_strength": -18.276916, "rate_of_change": -0.6665728145124926, "market_dynamics": -0.475488, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.415, "high": 15.825, "low": 14.415, "close": 15.67, "volume": 632}, "trend_line": 16.5855, "activity_lines": {"activity_5": 15.085667, "activity_10": 15.196545, "activity_20": 15.679691, "activity_30": 15.989054}, "trend_signal": 0, "fair_value": 19.528763, "relative_strength": -10.195423, "rate_of_change": -1.3619197716256757, "market_dynamics": -0.646267, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.665, "high": 16.209999, "low": 15.12, "close": 15.35, "volume": 0}, "trend_line": 16.326167, "activity_lines": {"activity_5": 15.154333, "activity_10": 15.193909, "activity_20": 15.624476, "activity_30": 15.909344}, "trend_signal": 0, "fair_value": 19.486122, "relative_strength": -10.225321, "rate_of_change": -1.5636127943082694, "market_dynamics": -0.673126, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.01, "high": 16.389999, "low": 14.03, "close": 14.03, "volume": 925}, "trend_line": 16.2065, "activity_lines": {"activity_5": 14.800333, "activity_10": 14.981, "activity_20": 15.446333, "activity_30": 15.761204}, "trend_signal": 0, "fair_value": 19.43101, "relative_strength": -18.09572, "rate_of_change": -0.7329766993073346, "market_dynamics": -0.694089, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.975, "high": 14.05, "low": 12.855, "close": 12.95, "volume": 1036}, "trend_line": 16.091667, "activity_lines": {"activity_5": 14.184333, "activity_10": 14.593727, "activity_20": 15.172738, "activity_30": 15.551108}, "trend_signal": 0, "fair_value": 19.3662, "relative_strength": -24.147465, "rate_of_change": -0.7085613796933163, "market_dynamics": -0.8727, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.71, "high": 13.13, "low": 12.225, "close": 13.13, "volume": 446}, "trend_line": 15.989167, "activity_lines": {"activity_5": 13.727333, "activity_10": 14.271727, "activity_20": 14.932524, "activity_30": 15.360032}, "trend_signal": 0, "fair_value": 19.304455, "relative_strength": -22.155949, "rate_of_change": -0.6369756470849224, "market_dynamics": -1.238014, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.95, "high": 13.65, "low": 12.895, "close": 12.945, "volume": 0}, "trend_line": 15.791833, "activity_lines": {"activity_5": 13.300333, "activity_10": 13.960273, "activity_20": 14.688024, "activity_30": 15.163634}, "trend_signal": 0, "fair_value": 19.242108, "relative_strength": -22.959484, "rate_of_change": -1.2341731123328668, "market_dynamics": -1.597657, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.925, "high": 12.925, "low": 12.1, "close": 12.35, "volume": 0}, "trend_line": 15.595, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.585273, "activity_20": 14.406191, "activity_30": 14.941581}, "trend_signal": 0, "fair_value": 19.175194, "relative_strength": -26.923692, "rate_of_change": -1.2464227553571507, "market_dynamics": -1.766533, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.355, "high": 12.485, "low": 11.1, "close": 11.195, "volume": 0}, "trend_line": 15.3665, "activity_lines": {"activity_5": 12.228, "activity_10": 13.059545, "activity_20": 14.033405, "activity_30": 14.65771}, "trend_signal": 0, "fair_value": 19.098462, "relative_strength": -34.247824, "rate_of_change": -1.4652132093619774, "market_dynamics": -1.844855, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.355, "high": 11.9, "low": 10.975, "close": 11.54, "volume": 40}, "trend_line": 15.181, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.674818, "activity_20": 13.719048, "activity_30": 14.410839}, "trend_signal": 0, "fair_value": 19.026476, "relative_strength": -30.335633, "rate_of_change": -1.2071714443757595, "market_dynamics": -1.895352, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.82, "high": 14.56, "low": 12.76, "close": 13.76, "volume": 0}, "trend_line": 15.084833, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.746364, "activity_20": 13.642548, "activity_30": 14.319161}, "trend_signal": 0, "fair_value": 18.976792, "relative_strength": -16.961947, "rate_of_change": -0.6334694684144618, "market_dynamics": -1.535279, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.49, "high": 14.31, "low": 13.05, "close": 14.13, "volume": 0}, "trend_line": 14.999167, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.898727, "activity_20": 13.614476, "activity_30": 14.257559}, "trend_signal": 0, "fair_value": 18.931495, "relative_strength": -14.398977, "rate_of_change": -0.5678949180279278, "market_dynamics": -1.084772, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.205, "high": 14.29, "low": 11.78, "close": 11.78, "volume": 1380}, "trend_line": 14.860667, "activity_lines": {"activity_5": 12.731667, "activity_10": 12.651818, "activity_20": 13.379119, "activity_30": 14.049871}, "trend_signal": 0, "fair_value": 18.865278, "relative_strength": -28.068153, "rate_of_change": -0.9233846119587875, "market_dynamics": -0.722297, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.885, "high": 11.885, "low": 11.33, "close": 11.715, "volume": 2862}, "trend_line": 14.731667, "activity_lines": {"activity_5": 12.476333, "activity_10": 12.458, "activity_20": 13.162357, "activity_30": 13.846925}, "trend_signal": 0, "fair_value": 18.799679, "relative_strength": -30.256052, "rate_of_change": -0.8680633244793089, "market_dynamics": -0.269093, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.705, "high": 11.8, "low": 10.74, "close": 10.885, "volume": 702}, "trend_line": 14.549167, "activity_lines": {"activity_5": 11.909667, "activity_10": 12.155364, "activity_20": 12.883333, "activity_30": 13.598753}, "trend_signal": 0, "fair_value": 18.727727, "relative_strength": -35.60409, "rate_of_change": -1.2388278936796442, "market_dynamics": -0.361558, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.18, "close": 10.43, "volume": 259}, "trend_line": 14.365833, "activity_lines": {"activity_5": 11.235, "activity_10": 11.807545, "activity_20": 12.579333, "activity_30": 13.333}, "trend_signal": 0, "fair_value": 18.652973, "relative_strength": -37.970792, "rate_of_change": -1.2600996331954972, "market_dynamics": -0.704872, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 10.955, "low": 9.518, "close": 9.66, "volume": 1978}, "trend_line": 14.121, "activity_lines": {"activity_5": 10.525667, "activity_10": 11.368818, "activity_20": 12.226429, "activity_30": 13.029398}, "trend_signal": 0, "fair_value": 18.572679, "relative_strength": -42.060024, "rate_of_change": -1.7042729092006004, "market_dynamics": -0.914848, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.854, "high": 9.854, "low": 8.8, "close": 8.926, "volume": 10}, "trend_line": 13.873533, "activity_lines": {"activity_5": 9.869667, "activity_10": 10.856364, "activity_20": 11.830952, "activity_30": 12.694237}, "trend_signal": 0, "fair_value": 18.48731, "relative_strength": -48.481182, "rate_of_change": -1.7524750371786721, "market_dynamics": -1.314458, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.908, "high": 9.144, "low": 8.18, "close": 8.3, "volume": 0}, "trend_line": 13.598033, "activity_lines": {"activity_5": 9.195267, "activity_10": 10.292345, "activity_20": 11.407686, "activity_30": 12.334654}, "trend_signal": 0, "fair_value": 18.397947, "relative_strength": -51.061199, "rate_of_change": -1.985795543211675, "market_dynamics": -1.508831, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.826, "high": 8.846, "low": 7.146, "close": 7.146, "volume": 0}, "trend_line": 13.266567, "activity_lines": {"activity_5": 8.363867, "activity_10": 9.571145, "activity_20": 10.9088, "activity_30": 11.918394}, "trend_signal": 0, "fair_value": 18.300104, "relative_strength": -58.285581, "rate_of_change": -2.4376025561932297, "market_dynamics": -1.603018, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.166, "close": 6.166, "volume": 90}, "trend_line": 12.9211, "activity_lines": {"activity_5": 7.455067, "activity_10": 8.751655, "activity_20": 10.35129, "activity_30": 11.460292}, "trend_signal": 0, "fair_value": 18.1955, "relative_strength": -64.678884, "rate_of_change": -2.6040421760957533, "market_dynamics": -1.743964, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.426, "high": 6.426, "low": 5.4, "close": 5.558, "volume": 2965}, "trend_line": 12.5197, "activity_lines": {"activity_5": 6.627867, "activity_10": 7.959691, "activity_20": 9.775586, "activity_30": 10.985254}, "trend_signal": 0, "fair_value": 18.087487, "relative_strength": -67.735876, "rate_of_change": -3.106546656244429, "market_dynamics": -1.649183, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.616, "high": 6.256, "low": 5.616, "close": 6.186, "volume": 0}, "trend_line": 12.159733, "activity_lines": {"activity_5": 6.283467, "activity_10": 7.437764, "activity_20": 9.307843, "activity_30": 10.576628}, "trend_signal": 0, "fair_value": 17.986627, "relative_strength": -63.119992, "rate_of_change": -2.875204677428381, "market_dynamics": -1.627022, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.746, "low": 5.9, "close": 6.146, "volume": 0}, "trend_line": 11.8566, "activity_lines": {"activity_5": 6.1084, "activity_10": 7.010273, "activity_20": 8.879929, "activity_30": 10.188645}, "trend_signal": 0, "fair_value": 17.887126, "relative_strength": -61.707028, "rate_of_change": -2.492924803529806, "market_dynamics": -1.586185, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.046, "high": 6.08, "low": 5.218, "close": 5.322, "volume": 2726}, "trend_line": 11.542667, "activity_lines": {"activity_5": 5.802267, "activity_10": 6.534218, "activity_20": 8.411081, "activity_30": 9.767058}, "trend_signal": 0, "fair_value": 17.782417, "relative_strength": -62.24249, "rate_of_change": -2.647748933083687, "market_dynamics": -1.485845, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.126, "high": 5.63, "low": 4.12, "close": 4.22, "volume": 190}, "trend_line": 11.164667, "activity_lines": {"activity_5": 5.2504, "activity_10": 5.958945, "activity_20": 7.873605, "activity_30": 9.294628}, "trend_signal": 0, "fair_value": 17.670331, "relative_strength": -69.078667, "rate_of_change": -3.274806420387941, "market_dynamics": -1.632872, "expectation": {"probability": 39.6121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.224, "high": 4.344, "low": 3.86, "close": 3.86, "volume": 1599}, "trend_line": 10.78, "activity_lines": {"activity_5": 4.708267, "activity_10": 5.431127, "activity_20": 7.344271, "activity_30": 8.823359}, "trend_signal": 0, "fair_value": 17.557131, "relative_strength": -72.637254, "rate_of_change": -3.4453960874963876, "market_dynamics": -1.659987, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.021, "high": 4.652, "low": 3.855, "close": 4.375, "volume": 3795}, "trend_line": 10.4055, "activity_lines": {"activity_5": 4.451, "activity_10": 5.1024, "activity_20": 6.907248, "activity_30": 8.410133}, "trend_signal": 0, "fair_value": 17.449959, "relative_strength": -69.529858, "rate_of_change": -3.4740259740259685, "market_dynamics": -1.593934, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.285, "high": 4.38, "low": 4.135, "close": 4.255, "volume": 100}, "trend_line": 10.030667, "activity_lines": {"activity_5": 4.274467, "activity_10": 4.8346, "activity_20": 6.496771, "activity_30": 8.013327}, "trend_signal": 0, "fair_value": 17.343548, "relative_strength": -70.099577, "rate_of_change": -3.6022584210273476, "market_dynamics": -1.683809, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.748, "close": 3.85, "volume": 4800}, "trend_line": 9.677833, "activity_lines": {"activity_5": 4.089, "activity_10": 4.566709, "activity_20": 6.080771, "activity_30": 7.614574}, "trend_signal": 0, "fair_value": 17.2356, "relative_strength": -73.543967, "rate_of_change": -3.5175527210702904, "market_dynamics": -1.460604, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.98, "high": 4.155, "low": 3.79, "close": 4.155, "volume": 3757}, "trend_line": 9.332833, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.4142, "activity_20": 5.730438, "activity_30": 7.258262}, "trend_signal": 0, "fair_value": 17.131786, "relative_strength": -71.641184, "rate_of_change": -3.5648476265296045, "market_dynamics": -1.142585, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.265, "high": 4.449, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 8.9395, "activity_lines": {"activity_5": 4.027, "activity_10": 4.246436, "activity_20": 5.3987, "activity_30": 6.905822}, "trend_signal": 0, "fair_value": 17.027362, "relative_strength": -72.672092, "rate_of_change": -4.214508070593357, "market_dynamics": -0.965981, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.085, "high": 4.118, "low": 3.92, "close": 3.92, "volume": 359}, "trend_line": 8.5585, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.118455, "activity_20": 5.120581, "activity_30": 6.581983}, "trend_signal": 0, "fair_value": 16.924961, "relative_strength": -71.98454, "rate_of_change": -4.261983332401143, "market_dynamics": -0.584272, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.835, "high": 3.865, "low": 3.421, "close": 3.46, "volume": 0}, "trend_line": 8.206167, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.948036, "activity_20": 4.836081, "activity_30": 6.253047}, "trend_signal": 0, "fair_value": 16.820581, "relative_strength": -74.815166, "rate_of_change": -4.116761114681308, "market_dynamics": -0.377951, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.53, "close": 3.571, "volume": 0}, "trend_line": 7.893533, "activity_lines": {"activity_5": 3.69, "activity_10": 3.846636, "activity_20": 4.601462, "activity_30": 5.954004}, "trend_signal": 0, "fair_value": 16.718662, "relative_strength": -72.822436, "rate_of_change": -3.8097445494346016, "market_dynamics": -0.270352, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.585, "high": 3.665, "low": 3.235, "close": 3.235, "volume": 3254}, "trend_line": 7.5637, "activity_lines": {"activity_5": 3.503267, "activity_10": 3.715982, "activity_20": 4.369671, "activity_30": 5.653454}, "trend_signal": 0, "fair_value": 16.615733, "relative_strength": -74.683842, "rate_of_change": -4.178521835532959, "market_dynamics": 0.002663, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.55, "low": 3.14, "close": 3.475, "volume": 2462}, "trend_line": 7.248033, "activity_lines": {"activity_5": 3.457867, "activity_10": 3.646873, "activity_20": 4.195, "activity_30": 5.389667}, "trend_signal": 0, "fair_value": 16.516182, "relative_strength": -72.655812, "rate_of_change": -4.173446858019216, "market_dynamics": 0.146267, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.43, "high": 4.46, "low": 3.43, "close": 4.255, "volume": 8030}, "trend_line": 6.9782, "activity_lines": {"activity_5": 3.6988, "activity_10": 3.726582, "activity_20": 4.124067, "activity_30": 5.196568}, "trend_signal": 0, "fair_value": 16.423992, "relative_strength": -65.487023, "rate_of_change": -3.7228445289915237, "market_dynamics": 0.473154, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.345, "high": 5.924, "low": 4.212, "close": 5.18, "volume": 8649}, "trend_line": 6.7777, "activity_lines": {"activity_5": 4.225733, "activity_10": 3.976655, "activity_20": 4.163471, "activity_30": 5.080555}, "trend_signal": 0, "fair_value": 16.340082, "relative_strength": -57.922746, "rate_of_change": -2.873233785216817, "market_dynamics": 0.793357, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.016, "high": 5.69, "low": 5.016, "close": 5.37, "volume": 17369}, "trend_line": 6.572033, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.244455, "activity_20": 4.235829, "activity_30": 4.989735}, "trend_signal": 0, "fair_value": 16.258822, "relative_strength": -55.384412, "rate_of_change": -3.034465969281615, "market_dynamics": 1.025802, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 7.204, "low": 5.326, "close": 5.63, "volume": 45096}, "trend_line": 6.301033, "activity_lines": {"activity_5": 5.143667, "activity_10": 4.531891, "activity_20": 4.341405, "activity_30": 4.928959}, "trend_signal": 0, "fair_value": 16.180669, "relative_strength": -53.04014, "rate_of_change": -4.12353376801364, "market_dynamics": 1.297981, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.002, "high": 6.236, "low": 4.832, "close": 5.036, "volume": 12102}, "trend_line": 5.9979, "activity_lines": {"activity_5": 5.228333, "activity_10": 4.684509, "activity_20": 4.392962, "activity_30": 4.847344}, "trend_signal": 0, "fair_value": 16.099321, "relative_strength": -55.670354, "rate_of_change": -4.8108460946006915, "market_dynamics": 1.284098, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.981, "high": 5.67, "low": 4.981, "close": 5.67, "volume": 10471}, "trend_line": 5.794233, "activity_lines": {"activity_5": 5.420267, "activity_10": 4.9312, "activity_20": 4.507386, "activity_30": 4.826189}, "trend_signal": 0, "fair_value": 16.023746, "relative_strength": -51.622089, "rate_of_change": -3.395638473465703, "market_dynamics": 1.230129, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.41, "high": 10.74, "low": 6.41, "close": 9.996, "volume": 51057}, "trend_line": 5.736933, "activity_lines": {"activity_5": 6.959867, "activity_10": 5.932618, "activity_20": 5.036267, "activity_30": 5.097271}, "trend_signal": 0, "fair_value": 15.980381, "relative_strength": -15.082623, "rate_of_change": -0.9889143222235034, "market_dynamics": 1.245121, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.14, "high": 9.894, "low": 8.89, "close": 9.68, "volume": 36467}, "trend_line": 5.696767, "activity_lines": {"activity_5": 8.073067, "activity_10": 6.757745, "activity_20": 5.516719, "activity_30": 5.351662}, "trend_signal": 0, "fair_value": 15.935379, "relative_strength": -15.002201, "rate_of_change": -0.7001301915152096, "market_dynamics": 1.242173, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.942, "high": 13.43, "low": 9.942, "close": 11.93, "volume": 25110}, "trend_line": 5.746767, "activity_lines": {"activity_5": 9.648933, "activity_10": 7.880891, "activity_20": 6.190705, "activity_30": 5.753806}, "trend_signal": 1, "fair_value": 15.906972, "relative_strength": 9.992379, "rate_of_change": 0.8776908025200928, "market_dynamics": 1.283479, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.005, "high": 12.005, "low": 9.884, "close": 10.105, "volume": 12609}, "trend_line": 5.7616, "activity_lines": {"activity_5": 10.196467, "activity_10": 8.514127, "activity_20": 6.654167, "activity_30": 6.034983}, "trend_signal": 1, "fair_value": 15.866113, "relative_strength": -5.003819, "rate_of_change": 0.25811034273704553, "market_dynamics": 1.266323, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.375, "high": 10.375, "low": 8.964, "close": 9.43, "volume": 22308}, "trend_line": 5.7784, "activity_lines": {"activity_5": 10.181067, "activity_10": 8.904091, "activity_20": 7.023605, "activity_30": 6.271654}, "trend_signal": 1, "fair_value": 15.821105, "relative_strength": -10.608813, "rate_of_change": 0.29158567064705665, "market_dynamics": 1.191979, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.54, "high": 11.135, "low": 9.448, "close": 10.37, "volume": 4315}, "trend_line": 5.8474, "activity_lines": {"activity_5": 10.228333, "activity_10": 9.370873, "activity_20": 7.458495, "activity_30": 6.567886}, "trend_signal": 1, "fair_value": 15.78325, "relative_strength": 0.429272, "rate_of_change": 1.1941021736120716, "market_dynamics": 1.065465, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.06, "high": 11.06, "low": 9.964, "close": 9.964, "volume": 4644}, "trend_line": 5.941333, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.669473, "activity_20": 7.8256, "activity_30": 6.833473}, "trend_signal": 1, "fair_value": 15.743117, "relative_strength": -2.229659, "rate_of_change": 1.6064062660327636, "market_dynamics": 0.960819, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.585, "high": 15.45, "low": 10.585, "close": 13.92, "volume": 65695}, "trend_line": 6.1998, "activity_lines": {"activity_5": 11.302067, "activity_10": 10.603818, "activity_20": 8.540352, "activity_30": 7.348226}, "trend_signal": 1, "fair_value": 15.73063, "relative_strength": 35.269079, "rate_of_change": 4.350320037607715, "market_dynamics": 1.050088, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.965, "high": 19.1, "low": 13.2, "close": 16.1, "volume": 24361}, "trend_line": 6.5512, "activity_lines": {"activity_5": 13.0828, "activity_10": 11.7838, "activity_20": 9.416224, "activity_30": 7.986948}, "trend_signal": 1, "fair_value": 15.733143, "relative_strength": 60.247447, "rate_of_change": 5.66792477176683, "market_dynamics": 1.012222, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.93, "high": 15.93, "low": 12.115, "close": 12.91, "volume": 8805}, "trend_line": 6.775333, "activity_lines": {"activity_5": 13.400533, "activity_10": 12.182618, "activity_20": 9.930048, "activity_30": 8.397194}, "trend_signal": 1, "fair_value": 15.714068, "relative_strength": 32.36982, "rate_of_change": 3.4212510685065354, "market_dynamics": 0.939204, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.66, "high": 13.74, "low": 12.28, "close": 13.025, "volume": 6332}, "trend_line": 7.004633, "activity_lines": {"activity_5": 13.5246, "activity_10": 12.470709, "activity_20": 10.412014, "activity_30": 8.800398}, "trend_signal": 1, "fair_value": 15.69602, "relative_strength": 32.932189, "rate_of_change": 3.384335500557689, "market_dynamics": 0.88832, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.255, "close": 11.51, "volume": 5010}, "trend_line": 7.2109, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.428273, "activity_20": 10.704148, "activity_30": 9.091067}, "trend_signal": 1, "fair_value": 15.668113, "relative_strength": 16.082962, "rate_of_change": 2.944722442988798, "market_dynamics": 0.614638, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 11.825, "low": 10.27, "close": 10.27, "volume": 12383}, "trend_line": 7.412567, "activity_lines": {"activity_5": 11.892333, "activity_10": 12.127109, "activity_20": 10.840381, "activity_30": 9.288428}, "trend_signal": 1, "fair_value": 15.632364, "relative_strength": 6.533126, "rate_of_change": 2.7966966675449734, "market_dynamics": 0.390353, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.195, "high": 11.55, "low": 8.986, "close": 9.438, "volume": 7998}, "trend_line": 7.5985, "activity_lines": {"activity_5": 10.784, "activity_10": 11.704855, "activity_20": 10.863876, "activity_30": 9.419101}, "trend_signal": 1, "fair_value": 15.591612, "relative_strength": -2.52974, "rate_of_change": 2.508348322517685, "market_dynamics": 0.151745, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.77, "close": 7.77, "volume": 7316}, "trend_line": 7.711667, "activity_lines": {"activity_5": 9.5638, "activity_10": 10.991455, "activity_20": 10.700119, "activity_30": 9.430166}, "trend_signal": 1, "fair_value": 15.54049, "relative_strength": -17.004393, "rate_of_change": 1.4893334210699571, "market_dynamics": -0.204438, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 8.688, "low": 7.2, "close": 7.2, "volume": 8945}, "trend_line": 7.809833, "activity_lines": {"activity_5": 8.496267, "activity_10": 10.2046, "activity_20": 10.465338, "activity_30": 9.397155}, "trend_signal": 1, "fair_value": 15.486331, "relative_strength": -24.837642, "rate_of_change": 1.2729543430752388, "market_dynamics": -0.495763, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.77, "high": 6.89, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 7.906167, "activity_lines": {"activity_5": 7.663733, "activity_10": 9.391745, "activity_20": 10.177129, "activity_30": 9.328133}, "trend_signal": 0, "fair_value": 15.429903, "relative_strength": -29.126201, "rate_of_change": 1.2334962860281353, "market_dynamics": -0.799762, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 7.992333, "activity_lines": {"activity_5": 7.1492, "activity_10": 8.637509, "activity_20": 9.882395, "activity_30": 9.252897}, "trend_signal": 0, "fair_value": 15.374199, "relative_strength": -28.13144, "rate_of_change": 1.0898580816721986, "market_dynamics": -0.972123, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 8.088, "activity_lines": {"activity_5": 6.87, "activity_10": 8.013818, "activity_20": 9.582376, "activity_30": 9.172101}, "trend_signal": 0, "fair_value": 15.252276, "relative_strength": -28.493223, "rate_of_change": 1.1969846601736793, "market_dynamics": -1.008179, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 8.182, "activity_lines": {"activity_5": 6.770667, "activity_10": 7.560309, "activity_20": 9.274243, "activity_30": 9.085133}, "trend_signal": 0, "fair_value": 15.133846, "relative_strength": -26.704378, "rate_of_change": 1.1622156280910139, "market_dynamics": -1.038731, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 8.291333, "activity_lines": {"activity_5": 6.74, "activity_10": 7.218982, "activity_20": 8.961014, "activity_30": 8.992101}, "trend_signal": 0, "fair_value": 15.002083, "relative_strength": -26.016423, "rate_of_change": 1.3362625274993822, "market_dynamics": -0.993889, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 8.396967, "activity_lines": {"activity_5": 6.74, "activity_10": 6.991927, "activity_20": 8.66329, "activity_30": 8.892015}, "trend_signal": 0, "fair_value": 14.857692, "relative_strength": -25.045988, "rate_of_change": 1.274029157917071, "market_dynamics": -1.020386, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 8.5138, "activity_lines": {"activity_5": 6.74, "activity_10": 6.8516, "activity_20": 8.379567, "activity_30": 8.785114}, "trend_signal": 0, "fair_value": 14.721603, "relative_strength": -24.333078, "rate_of_change": 1.3913714320897026, "market_dynamics": -1.071944, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 8.622633, "activity_lines": {"activity_5": 6.74, "activity_10": 6.775455, "activity_20": 8.120557, "activity_30": 8.670675}, "trend_signal": 0, "fair_value": 14.583301, "relative_strength": -23.549366, "rate_of_change": 1.2783128567737159, "market_dynamics": -1.108881, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 8.705467, "activity_lines": {"activity_5": 6.74, "activity_10": 6.748364, "activity_20": 7.877571, "activity_30": 8.549215}, "trend_signal": 0, "fair_value": 14.428782, "relative_strength": -23.337546, "rate_of_change": 0.9606578408242595, "market_dynamics": -1.151628, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.74, "high": 6.74, "low": 5.96, "close": 6.28, "volume": 8548}, "trend_line": 8.742133, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.656364, "activity_20": 7.603586, "activity_30": 8.392733}, "trend_signal": 0, "fair_value": 14.298846, "relative_strength": -28.116545, "rate_of_change": 0.4211836079557858, "market_dynamics": -1.05069, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.52, "high": 6.9, "low": 6.28, "close": 6.48, "volume": 9452}, "trend_line": 8.779133, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.617455, "activity_20": 7.368124, "activity_30": 8.246789}, "trend_signal": 0, "fair_value": 14.162756, "relative_strength": -24.285105, "rate_of_change": 0.4232376697997964, "market_dynamics": -0.91405, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 6.76, "low": 6.26, "close": 6.65, "volume": 1}, "trend_line": 8.813133, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.614182, "activity_20": 7.165443, "activity_30": 8.109426}, "trend_signal": 0, "fair_value": 14.035, "relative_strength": -23.902152, "rate_of_change": 0.3872819787557689, "market_dynamics": -0.824271, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.83, "low": 6.36, "close": 6.74, "volume": 1200}, "trend_line": 8.869933, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.628909, "activity_20": 7.005952, "activity_30": 7.975675}, "trend_signal": 0, "fair_value": 13.912853, "relative_strength": -20.895335, "rate_of_change": 0.6444927133177165, "market_dynamics": -0.600888, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.99, "close": 6.1, "volume": 3354}, "trend_line": 8.884267, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.527273, "activity_20": 6.830081, "activity_30": 7.79697}, "trend_signal": 0, "fair_value": 13.801955, "relative_strength": -24.157105, "rate_of_change": 0.16160212258649356, "market_dynamics": -0.452971, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.17, "high": 6.42, "low": 5.99, "close": 6.0, "volume": 313}, "trend_line": 8.751067, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.419091, "activity_20": 6.677114, "activity_30": 7.610888}, "trend_signal": 0, "fair_value": 13.682756, "relative_strength": -23.255958, "rate_of_change": -1.4992795691529606, "market_dynamics": -0.334571, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.5, "close": 5.51, "volume": 154}, "trend_line": 8.612067, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.235273, "activity_20": 6.510933, "activity_30": 7.401787}, "trend_signal": 0, "fair_value": 13.563429, "relative_strength": -28.233669, "rate_of_change": -1.5883777372519385, "market_dynamics": -0.223126, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.33, "high": 6.04, "low": 5.3, "close": 5.61, "volume": 4201}, "trend_line": 8.4014, "activity_lines": {"activity_5": 5.802, "activity_10": 6.092, "activity_20": 6.382848, "activity_30": 7.208105}, "trend_signal": 0, "fair_value": 13.446923, "relative_strength": -27.600429, "rate_of_change": -2.4461839416715994, "market_dynamics": -0.185495, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.49, "high": 5.96, "low": 5.25, "close": 5.54, "volume": 4220}, "trend_line": 8.249233, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.956545, "activity_20": 6.270286, "activity_30": 7.023499}, "trend_signal": 0, "fair_value": 13.337949, "relative_strength": -30.58592, "rate_of_change": -1.8112100364225054, "market_dynamics": -0.172877, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.62, "close": 5.71, "volume": 0}, "trend_line": 8.125233, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.873818, "activity_20": 6.192476, "activity_30": 6.859677}, "trend_signal": 0, "fair_value": 13.2325, "relative_strength": -32.704828, "rate_of_change": -1.5031700522945655, "market_dynamics": -0.199523, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 6.01, "low": 5.46, "close": 5.99, "volume": 1852}, "trend_line": 7.979233, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.860727, "activity_20": 6.151143, "activity_30": 6.72192}, "trend_signal": 0, "fair_value": 13.132564, "relative_strength": -31.129356, "rate_of_change": -1.7968715481759097, "market_dynamics": -0.101782, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 7.16, "low": 5.79, "close": 5.84, "volume": 900}, "trend_line": 7.841767, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.825636, "activity_20": 6.101286, "activity_30": 6.583905}, "trend_signal": 0, "fair_value": 13.031282, "relative_strength": -30.417873, "rate_of_change": -1.7227971660935315, "market_dynamics": -0.116223, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.21, "close": 5.29, "volume": 1852}, "trend_line": 7.5541, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.702182, "activity_20": 6.003333, "activity_30": 6.419275}, "trend_signal": 0, "fair_value": 12.919423, "relative_strength": -37.316483, "rate_of_change": -3.668395146144994, "market_dynamics": -0.225542, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.71, "close": 4.71, "volume": 0}, "trend_line": 7.174433, "activity_lines": {"activity_5": 5.328, "activity_10": 5.498, "activity_20": 5.857048, "activity_30": 6.235785}, "trend_signal": 0, "fair_value": 12.805769, "relative_strength": -44.965608, "rate_of_change": -5.025972650613579, "market_dynamics": -0.394029, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.48, "close": 4.595, "volume": 153}, "trend_line": 6.897267, "activity_lines": {"activity_5": 5.023667, "activity_10": 5.309818, "activity_20": 5.709476, "activity_30": 6.06937}, "trend_signal": 0, "fair_value": 12.688429, "relative_strength": -45.98348, "rate_of_change": -3.863246057214548, "market_dynamics": -0.644096, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.42, "close": 4.635, "volume": 0}, "trend_line": 6.6176, "activity_lines": {"activity_5": 4.807, "activity_10": 5.156273, "activity_20": 5.575929, "activity_30": 5.923417}, "trend_signal": 0, "fair_value": 12.606218, "relative_strength": -46.555179, "rate_of_change": -4.054750961504026, "market_dynamics": -0.890428, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.925, "low": 4.55, "close": 4.805, "volume": 0}, "trend_line": 6.3941, "activity_lines": {"activity_5": 4.737333, "activity_10": 5.058455, "activity_20": 5.468595, "activity_30": 5.806475}, "trend_signal": 0, "fair_value": 12.532724, "relative_strength": -46.017269, "rate_of_change": -3.3773573500967187, "market_dynamics": -1.012582, "expectation": {"probability": 40.9518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a5c2b55-190e-48a6-b0f9-43084ca10d6c/", "share_image": "https://sharemaestro.com/terminal/3a5c2b55-190e-48a6-b0f9-43084ca10d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}