{"ticker": {"uuid": "3a5c58df-b368-494f-ae35-9a824612b97d", "symbol": "6428", "name": "Taiwan Taomee Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6428 rose 149.08%, moving from 13.65 to 34.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.93 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 36.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "149.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.93"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.4, "high": 37.049999, "low": 24.15, "close": 34.0, "volume": 873130}, "trend_line": 17.231667, "activity_lines": {"activity_5": 27.423333, "activity_10": 26.646364, "activity_20": 23.017857, "activity_30": 20.340215}, "trend_signal": 1, "fair_value": 12.184167, "relative_strength": 65.928288, "rate_of_change": 4.592819423368741, "market_dynamics": 0.510956, "expectation": {"probability": 36.1409, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.383636, "activity_20": 11.562857, "activity_30": 11.488172}, "trend_signal": 0, "fair_value": 10.842628, "relative_strength": -10.873062, "rate_of_change": 0.05861937392291889, "market_dynamics": -0.784341, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.35, "close": 10.4, "volume": 4181}, "trend_line": 11.351667, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.175455, "activity_20": 11.45881, "activity_30": 11.425054}, "trend_signal": 0, "fair_value": 10.832372, "relative_strength": -14.437622, "rate_of_change": -0.23435770424365984, "market_dynamics": -1.071231, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.35, "close": 10.4, "volume": 1099}, "trend_line": 11.341667, "activity_lines": {"activity_5": 10.67, "activity_10": 10.999091, "activity_20": 11.357857, "activity_30": 11.363656}, "trend_signal": 0, "fair_value": 10.826923, "relative_strength": -14.854056, "rate_of_change": -0.08809278848649772, "market_dynamics": -1.269082, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.95, "close": 10.1, "volume": 21130}, "trend_line": 11.301667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.792727, "activity_20": 11.228333, "activity_30": 11.283548}, "trend_signal": 0, "fair_value": 10.825641, "relative_strength": -17.929491, "rate_of_change": -0.35268184121433954, "market_dynamics": -1.297635, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.36, "close": 9.84, "volume": 42100}, "trend_line": 11.259667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.560909, "activity_20": 11.075714, "activity_30": 11.189247}, "trend_signal": 0, "fair_value": 10.822372, "relative_strength": -19.447058, "rate_of_change": -0.3716265927849388, "market_dynamics": -1.24461, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.15, "close": 9.15, "volume": 47718}, "trend_line": 11.184667, "activity_lines": {"activity_5": 9.774, "activity_10": 10.247455, "activity_20": 10.862429, "activity_30": 11.05314}, "trend_signal": 0, "fair_value": 10.814359, "relative_strength": -26.270908, "rate_of_change": -0.6660942992363901, "market_dynamics": -1.139804, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.34, "high": 9.89, "low": 9.22, "close": 9.88, "volume": 66330}, "trend_line": 11.144, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.115818, "activity_20": 10.728429, "activity_30": 10.968968}, "trend_signal": 0, "fair_value": 10.808462, "relative_strength": -17.283423, "rate_of_change": -0.36359598368015, "market_dynamics": -0.966981, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.25, "close": 9.25, "volume": 48411}, "trend_line": 11.080667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.893636, "activity_20": 10.543333, "activity_30": 10.846774}, "trend_signal": 0, "fair_value": 10.801731, "relative_strength": -22.178983, "rate_of_change": -0.5683147882268493, "market_dynamics": -0.884824, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.22, "high": 9.64, "low": 9.22, "close": 9.64, "volume": 17510}, "trend_line": 11.038667, "activity_lines": {"activity_5": 9.532, "activity_10": 9.783273, "activity_20": 10.407524, "activity_30": 10.753828}, "trend_signal": 0, "fair_value": 10.799423, "relative_strength": -19.228701, "rate_of_change": -0.37903855426753474, "market_dynamics": -0.952464, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.64, "high": 9.64, "low": 8.75, "close": 8.98, "volume": 34071}, "trend_line": 10.973, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.585818, "activity_20": 10.222, "activity_30": 10.621011}, "trend_signal": 0, "fair_value": 10.794936, "relative_strength": -25.379803, "rate_of_change": -0.5948816102523926, "market_dynamics": -1.00106, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.99, "high": 9.07, "low": 8.64, "close": 9.07, "volume": 37007}, "trend_line": 10.885333, "activity_lines": {"activity_5": 9.238, "activity_10": 9.441455, "activity_20": 10.059429, "activity_30": 10.498237}, "trend_signal": 0, "fair_value": 10.788974, "relative_strength": -22.541461, "rate_of_change": -0.7989337464686183, "market_dynamics": -1.082527, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.08, "high": 9.57, "low": 9.08, "close": 9.4, "volume": 25579}, "trend_line": 10.830333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.392182, "activity_20": 9.944381, "activity_30": 10.402409}, "trend_signal": 0, "fair_value": 10.782244, "relative_strength": -17.639607, "rate_of_change": -0.505267041440071, "market_dynamics": -1.111406, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 10.7, "low": 9.4, "close": 9.79, "volume": 50351}, "trend_line": 10.81, "activity_lines": {"activity_5": 9.424, "activity_10": 9.432, "activity_20": 9.879571, "activity_30": 10.33529}, "trend_signal": 0, "fair_value": 10.777051, "relative_strength": -15.565779, "rate_of_change": -0.18774122642396174, "market_dynamics": -0.839625, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.65, "close": 10.1, "volume": 5225}, "trend_line": 10.798333, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.539273, "activity_20": 9.853619, "activity_30": 10.289484}, "trend_signal": 0, "fair_value": 10.775769, "relative_strength": -13.054354, "rate_of_change": -0.10792784458835321, "market_dynamics": -0.565543, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 10120}, "trend_line": 10.771667, "activity_lines": {"activity_5": 9.876, "activity_10": 9.646545, "activity_20": 9.833381, "activity_30": 10.24443}, "trend_signal": 0, "fair_value": 10.776731, "relative_strength": -15.021517, "rate_of_change": -0.24694552390631727, "market_dynamics": -0.279903, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 1001}, "trend_line": 10.755, "activity_lines": {"activity_5": 10.212, "activity_10": 9.858182, "activity_20": 9.880524, "activity_30": 10.239806}, "trend_signal": 0, "fair_value": 10.782821, "relative_strength": -9.945924, "rate_of_change": -0.15472999675909016, "market_dynamics": 0.117695, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.25, "close": 10.25, "volume": 21}, "trend_line": 10.705, "activity_lines": {"activity_5": 10.289333, "activity_10": 9.959818, "activity_20": 9.890286, "activity_30": 10.207226}, "trend_signal": 0, "fair_value": 10.784103, "relative_strength": -13.980985, "rate_of_change": -0.46490004649001115, "market_dynamics": 0.255766, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 36010}, "trend_line": 10.678333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.191091, "activity_20": 9.976, "activity_30": 10.226258}, "trend_signal": 0, "fair_value": 10.790513, "relative_strength": -6.815428, "rate_of_change": -0.24910789350770457, "market_dynamics": 0.525238, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.9, "close": 11.5, "volume": 64602}, "trend_line": 10.648333, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.481455, "activity_20": 10.111714, "activity_30": 10.279269}, "trend_signal": 0, "fair_value": 10.800641, "relative_strength": -3.661551, "rate_of_change": -0.28094272767108064, "market_dynamics": 0.836384, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.95, "close": 11.45, "volume": 5147}, "trend_line": 10.63, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.728909, "activity_20": 10.242429, "activity_30": 10.330989}, "trend_signal": 0, "fair_value": 10.811218, "relative_strength": -3.109409, "rate_of_change": -0.17216779377578048, "market_dynamics": 0.898728, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.75, "close": 10.9, "volume": 21600}, "trend_line": 10.578333, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.831455, "activity_20": 10.318619, "activity_30": 10.348409}, "trend_signal": 0, "fair_value": 10.813462, "relative_strength": -8.828704, "rate_of_change": -0.486048918156163, "market_dynamics": 0.989249, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.85, "close": 10.85, "volume": 1000}, "trend_line": 10.535, "activity_lines": {"activity_5": 11.08, "activity_10": 10.891636, "activity_20": 10.390524, "activity_30": 10.365935}, "trend_signal": 0, "fair_value": 10.813782, "relative_strength": -6.725388, "rate_of_change": -0.40963921252999413, "market_dynamics": 0.883416, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.35, "close": 10.35, "volume": 9000}, "trend_line": 10.488333, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.834545, "activity_20": 10.412667, "activity_30": 10.354}, "trend_signal": 0, "fair_value": 10.815705, "relative_strength": -10.576274, "rate_of_change": -0.44297104888466393, "market_dynamics": 0.61276, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.93, "close": 10.2, "volume": 19001}, "trend_line": 10.451667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.74, "activity_20": 10.420762, "activity_30": 10.335398}, "trend_signal": 0, "fair_value": 10.816026, "relative_strength": -12.256922, "rate_of_change": -0.3495884427010499, "market_dynamics": 0.51455, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.0, "close": 10.45, "volume": 2132}, "trend_line": 10.391667, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.689091, "activity_20": 10.45219, "activity_30": 10.33529}, "trend_signal": 0, "fair_value": 10.817628, "relative_strength": -11.320177, "rate_of_change": -0.5740711027245748, "market_dynamics": 0.404094, "expectation": {"probability": 40.0715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.41, "close": 9.41, "volume": 10004}, "trend_line": 10.310333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.442727, "activity_20": 10.381667, "activity_30": 10.271957}, "trend_signal": 0, "fair_value": 10.821346, "relative_strength": -19.955056, "rate_of_change": -0.7826848185185303, "market_dynamics": 0.125739, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.41, "close": 9.41, "volume": 1}, "trend_line": 10.250667, "activity_lines": {"activity_5": 9.786, "activity_10": 10.219818, "activity_20": 10.309905, "activity_30": 10.213871}, "trend_signal": 0, "fair_value": 10.823974, "relative_strength": -19.658855, "rate_of_change": -0.5787009983091719, "market_dynamics": -0.148898, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.41, "high": 9.89, "low": 9.41, "close": 9.41, "volume": 2001}, "trend_line": 10.181, "activity_lines": {"activity_5": 9.601333, "activity_10": 10.012182, "activity_20": 10.240381, "activity_30": 10.159634}, "trend_signal": 0, "fair_value": 10.827372, "relative_strength": -21.326651, "rate_of_change": -0.6796338228527061, "market_dynamics": -0.473826, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.41, "close": 9.9, "volume": 5069}, "trend_line": 10.129333, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.922545, "activity_20": 10.216762, "activity_30": 10.141505}, "trend_signal": 0, "fair_value": 10.832308, "relative_strength": -17.994713, "rate_of_change": -0.5074845300068593, "market_dynamics": -0.68849, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.9, "close": 10.1, "volume": 2001}, "trend_line": 10.099333, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.898364, "activity_20": 10.210952, "activity_30": 10.139613}, "trend_signal": 0, "fair_value": 10.838526, "relative_strength": -16.087591, "rate_of_change": -0.2961695503544126, "market_dynamics": -0.704589, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 12.8, "low": 10.1, "close": 10.95, "volume": 233780}, "trend_line": 10.097667, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.053273, "activity_20": 10.280762, "activity_30": 10.194495}, "trend_signal": 0, "fair_value": 10.832756, "relative_strength": -12.538008, "rate_of_change": -0.01649613890343221, "market_dynamics": -0.362628, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.55, "high": 12.2, "low": 10.55, "close": 12.15, "volume": 65477}, "trend_line": 10.156, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.425455, "activity_20": 10.455905, "activity_30": 10.326903}, "trend_signal": 1, "fair_value": 10.831474, "relative_strength": -2.174721, "rate_of_change": 0.5776878956297635, "market_dynamics": 0.036791, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.15, "high": 15.1, "low": 12.15, "close": 12.7, "volume": 239926}, "trend_line": 10.232667, "activity_lines": {"activity_5": 11.67, "activity_10": 10.874, "activity_20": 10.670333, "activity_30": 10.491032}, "trend_signal": 1, "fair_value": 10.837885, "relative_strength": -0.179523, "rate_of_change": 0.7548936589208222, "market_dynamics": 0.468664, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.7, "high": 13.95, "low": 12.7, "close": 13.0, "volume": 50506}, "trend_line": 10.329333, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.334364, "activity_20": 10.899476, "activity_30": 10.66957}, "trend_signal": 1, "fair_value": 10.848462, "relative_strength": 2.020099, "rate_of_change": 0.9446804044341599, "market_dynamics": 0.88657, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.15, "close": 12.55, "volume": 13105}, "trend_line": 10.419667, "activity_lines": {"activity_5": 12.54, "activity_10": 11.662, "activity_20": 11.071952, "activity_30": 10.812839}, "trend_signal": 1, "fair_value": 10.861923, "relative_strength": -1.600903, "rate_of_change": 0.8745385592661244, "market_dynamics": 0.996358, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.5, "close": 12.55, "volume": 2022}, "trend_line": 10.533, "activity_lines": {"activity_5": 12.633333, "activity_10": 11.951455, "activity_20": 11.232762, "activity_30": 10.95028}, "trend_signal": 1, "fair_value": 10.875385, "relative_strength": -3.343506, "rate_of_change": 1.0876835123425634, "market_dynamics": 1.058526, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.4, "close": 11.55, "volume": 39845}, "trend_line": 10.588667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.002, "activity_20": 11.289524, "activity_30": 11.015892}, "trend_signal": 1, "fair_value": 10.879551, "relative_strength": -5.223877, "rate_of_change": 0.5285009019272733, "market_dynamics": 0.926971, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.95, "close": 11.5, "volume": 1003}, "trend_line": 10.663667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.004545, "activity_20": 11.335333, "activity_30": 11.074688}, "trend_signal": 1, "fair_value": 10.876667, "relative_strength": -7.999452, "rate_of_change": 0.7083044541867364, "market_dynamics": 0.767207, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.3, "close": 10.7, "volume": 17004}, "trend_line": 10.699, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.823636, "activity_20": 11.302571, "activity_30": 11.077032}, "trend_signal": 1, "fair_value": 10.864808, "relative_strength": -14.68701, "rate_of_change": 0.33134005403581723, "market_dynamics": 0.499531, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.15, "close": 10.6, "volume": 12011}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.61, "activity_20": 11.264095, "activity_30": 11.070645}, "trend_signal": 1, "fair_value": 10.86, "relative_strength": -16.379235, "rate_of_change": 0.5047200672960115, "market_dynamics": 0.25351, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.9, "close": 11.1, "volume": 27006}, "trend_line": 10.820667, "activity_lines": {"activity_5": 10.97, "activity_10": 11.478182, "activity_20": 11.277286, "activity_30": 11.093032}, "trend_signal": 1, "fair_value": 10.851026, "relative_strength": -14.038595, "rate_of_change": 0.6292848507393298, "market_dynamics": 0.125143, "expectation": {"probability": 32.7816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 11.15, "low": 10.3, "close": 11.0, "volume": 44500}, "trend_line": 10.874, "activity_lines": {"activity_5": 10.94, "activity_10": 11.325455, "activity_20": 11.28, "activity_30": 11.104602}, "trend_signal": 1, "fair_value": 10.845577, "relative_strength": -15.44437, "rate_of_change": 0.4928808917232209, "market_dynamics": 0.010081, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.55, "high": 12.5, "low": 11.0, "close": 12.5, "volume": 21940}, "trend_line": 10.964333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.466364, "activity_20": 11.424857, "activity_30": 11.209505}, "trend_signal": 1, "fair_value": 10.845577, "relative_strength": -1.653695, "rate_of_change": 0.8307246643369444, "market_dynamics": 0.147435, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.7, "high": 15.1, "low": 12.6, "close": 12.75, "volume": 127229}, "trend_line": 11.052667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.656364, "activity_20": 11.583286, "activity_30": 11.32471}, "trend_signal": 1, "fair_value": 10.847179, "relative_strength": -2.400629, "rate_of_change": 0.8056486427400527, "market_dynamics": 0.370437, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.65, "close": 12.25, "volume": 10859}, "trend_line": 11.124333, "activity_lines": {"activity_5": 12.19, "activity_10": 11.76, "activity_20": 11.681952, "activity_30": 11.401957}, "trend_signal": 1, "fair_value": 10.845577, "relative_strength": -8.522959, "rate_of_change": 0.648404588684346, "market_dynamics": 0.297018, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.65, "high": 12.25, "low": 11.3, "close": 11.85, "volume": 27431}, "trend_line": 11.162667, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.796364, "activity_20": 11.733952, "activity_30": 11.448774}, "trend_signal": 1, "fair_value": 10.854231, "relative_strength": -13.949414, "rate_of_change": 0.3445959411678952, "market_dynamics": 0.176152, "expectation": {"probability": 35.9367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.8, "close": 12.35, "volume": 1456}, "trend_line": 11.232667, "activity_lines": {"activity_5": 12.26, "activity_10": 11.936364, "activity_20": 11.821952, "activity_30": 11.525376}, "trend_signal": 1, "fair_value": 10.86, "relative_strength": -8.901435, "rate_of_change": 0.6270902822775104, "market_dynamics": -0.065221, "expectation": {"probability": 34.0654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.2, "close": 11.75, "volume": 12607}, "trend_line": 11.257667, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.952727, "activity_20": 11.83881, "activity_30": 11.558753}, "trend_signal": 1, "fair_value": 10.864167, "relative_strength": -14.664573, "rate_of_change": 0.22256513079218282, "market_dynamics": -0.430546, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.2, "close": 11.8, "volume": 22000}, "trend_line": 11.267667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.973636, "activity_20": 11.849286, "activity_30": 11.593742}, "trend_signal": 1, "fair_value": 10.874744, "relative_strength": -15.160983, "rate_of_change": 0.08882835138043954, "market_dynamics": -0.48852, "expectation": {"probability": 35.0484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.5, "close": 11.5, "volume": 1000}, "trend_line": 11.269333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.92, "activity_20": 11.822143, "activity_30": 11.608731}, "trend_signal": 1, "fair_value": 10.883397, "relative_strength": -13.034363, "rate_of_change": 0.014785669473549114, "market_dynamics": -0.558273, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 5529}, "trend_line": 11.289333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.85, "activity_20": 11.788333, "activity_30": 11.623613}, "trend_signal": 1, "fair_value": 10.885, "relative_strength": -9.658125, "rate_of_change": 0.17747279275534386, "market_dynamics": -0.583082, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 10.8, "volume": 9798}, "trend_line": 11.287667, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.645455, "activity_20": 11.685238, "activity_30": 11.592043}, "trend_signal": 1, "fair_value": 10.885, "relative_strength": -12.822261, "rate_of_change": -0.014757293455675292, "market_dynamics": -0.748937, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.85, "close": 10.05, "volume": 113260}, "trend_line": 11.277667, "activity_lines": {"activity_5": 10.85, "activity_10": 11.308182, "activity_20": 11.517143, "activity_30": 11.512194}, "trend_signal": 0, "fair_value": 10.885962, "relative_strength": -17.699711, "rate_of_change": -0.08859226623182241, "market_dynamics": -0.842248, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.42, "close": 9.42, "volume": 4502}, "trend_line": 11.251667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.900909, "activity_20": 11.301667, "activity_30": 11.392344}, "trend_signal": 0, "fair_value": 10.882244, "relative_strength": -25.358901, "rate_of_change": -0.23054413647787086, "market_dynamics": -0.975329, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.42, "high": 10.2, "low": 9.42, "close": 10.2, "volume": 12110}, "trend_line": 11.243333, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.696, "activity_20": 11.177524, "activity_30": 11.324495}, "trend_signal": 0, "fair_value": 10.884551, "relative_strength": -18.004131, "rate_of_change": -0.07406902461652677, "market_dynamics": -1.117118, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.25, "volume": 10970}, "trend_line": 11.271333, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.537455, "activity_20": 11.069333, "activity_30": 11.260409}, "trend_signal": 0, "fair_value": 10.888077, "relative_strength": -17.595859, "rate_of_change": 0.2490364734371958, "market_dynamics": -1.070811, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 11.299333, "activity_lines": {"activity_5": 10.116, "activity_10": 10.408, "activity_20": 10.972095, "activity_30": 11.194516}, "trend_signal": 0, "fair_value": 10.892628, "relative_strength": -14.052317, "rate_of_change": 0.24841782245276994, "market_dynamics": -1.200452, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.74, "close": 9.74, "volume": 1100}, "trend_line": 11.310333, "activity_lines": {"activity_5": 10.018, "activity_10": 10.224, "activity_20": 10.832476, "activity_30": 11.093914}, "trend_signal": 0, "fair_value": 10.893974, "relative_strength": -19.286722, "rate_of_change": 0.09735087902975541, "market_dynamics": -1.211243, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.74, "close": 9.74, "volume": 0}, "trend_line": 11.305, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.076545, "activity_20": 10.701238, "activity_30": 10.992602}, "trend_signal": 0, "fair_value": 10.894679, "relative_strength": -20.286908, "rate_of_change": -0.04715157369814182, "market_dynamics": -1.257587, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.74, "high": 10.2, "low": 9.69, "close": 9.69, "volume": 4100}, "trend_line": 11.291333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.957455, "activity_20": 10.56981, "activity_30": 10.888409}, "trend_signal": 0, "fair_value": 10.895513, "relative_strength": -22.620533, "rate_of_change": -0.12089340999557607, "market_dynamics": -1.31315, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.69, "close": 9.69, "volume": 0}, "trend_line": 11.249333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.871273, "activity_20": 10.442714, "activity_30": 10.785097}, "trend_signal": 0, "fair_value": 10.896282, "relative_strength": -20.400324, "rate_of_change": -0.37196671110487856, "market_dynamics": -1.309373, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.69, "high": 10.2, "low": 9.69, "close": 10.2, "volume": 100}, "trend_line": 11.184333, "activity_lines": {"activity_5": 9.87, "activity_10": 9.910727, "activity_20": 10.370905, "activity_30": 10.717398}, "trend_signal": 0, "fair_value": 10.901026, "relative_strength": -18.143459, "rate_of_change": -0.5778120356113514, "market_dynamics": -1.186682, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 102}, "trend_line": 11.101, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.961091, "activity_20": 10.302905, "activity_30": 10.653892}, "trend_signal": 0, "fair_value": 10.907564, "relative_strength": -19.851892, "rate_of_change": -0.7450868996836884, "market_dynamics": -1.028534, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.7, "high": 10.6, "low": 9.7, "close": 10.6, "volume": 9402}, "trend_line": 11.021, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.081455, "activity_20": 10.283952, "activity_30": 10.62157}, "trend_signal": 0, "fair_value": 10.913397, "relative_strength": -15.829423, "rate_of_change": -0.7206557967750659, "market_dynamics": -0.681172, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.15, "high": 10.6, "low": 10.15, "close": 10.6, "volume": 1400}, "trend_line": 10.956, "activity_lines": {"activity_5": 10.406, "activity_10": 10.180364, "activity_20": 10.275238, "activity_30": 10.594409}, "trend_signal": 0, "fair_value": 10.919231, "relative_strength": -13.334632, "rate_of_change": -0.5897831412757579, "market_dynamics": -0.305223, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.15, "volume": 22110}, "trend_line": 10.876, "activity_lines": {"activity_5": 10.37, "activity_10": 10.190182, "activity_20": 10.231524, "activity_30": 10.542409}, "trend_signal": 0, "fair_value": 10.922179, "relative_strength": -19.235384, "rate_of_change": -0.7301935012778393, "market_dynamics": 0.00545, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 2000}, "trend_line": 10.829333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.201818, "activity_20": 10.195905, "activity_30": 10.49557}, "trend_signal": 0, "fair_value": 10.926474, "relative_strength": -15.928852, "rate_of_change": -0.4290823832291224, "market_dynamics": 0.277292, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.15, "high": 10.65, "low": 10.15, "close": 10.25, "volume": 5020}, "trend_line": 10.787667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.233455, "activity_20": 10.180286, "activity_30": 10.458194}, "trend_signal": 0, "fair_value": 10.932244, "relative_strength": -15.172577, "rate_of_change": -0.3847513046278964, "market_dynamics": 0.381524, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.255818, "activity_20": 10.17181, "activity_30": 10.423505}, "trend_signal": 0, "fair_value": 10.938333, "relative_strength": -12.319939, "rate_of_change": -0.1390476736072829, "market_dynamics": 0.397005, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.25, "high": 10.75, "low": 10.25, "close": 10.25, "volume": 2000}, "trend_line": 10.761, "activity_lines": {"activity_5": 10.23, "activity_10": 10.268909, "activity_20": 10.170714, "activity_30": 10.389785}, "trend_signal": 0, "fair_value": 10.943141, "relative_strength": -15.246322, "rate_of_change": -0.1083018717649119, "market_dynamics": 0.388113, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 10.732667, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.271818, "activity_20": 10.175571, "activity_30": 10.356817}, "trend_signal": 0, "fair_value": 10.947949, "relative_strength": -13.958317, "rate_of_change": -0.2632933742217261, "market_dynamics": 0.356188, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.25, "close": 10.55, "volume": 1600}, "trend_line": 10.717667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.319091, "activity_20": 10.214952, "activity_30": 10.345032}, "trend_signal": 0, "fair_value": 10.954679, "relative_strength": -8.815895, "rate_of_change": -0.13976022921421855, "market_dynamics": 0.391375, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.6, "close": 10.6, "volume": 5301}, "trend_line": 10.654333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.369091, "activity_20": 10.260286, "activity_30": 10.337441}, "trend_signal": 0, "fair_value": 10.946346, "relative_strength": -10.888191, "rate_of_change": -0.5909308434382324, "market_dynamics": 0.534418, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.6, "close": 10.7, "volume": 9000}, "trend_line": 10.586, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.43, "activity_20": 10.312524, "activity_30": 10.340387}, "trend_signal": 0, "fair_value": 10.944744, "relative_strength": -8.078348, "rate_of_change": -0.6413634715565872, "market_dynamics": 0.728811, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.534333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.489091, "activity_20": 10.358667, "activity_30": 10.347742}, "trend_signal": 0, "fair_value": 10.946026, "relative_strength": -8.053495, "rate_of_change": -0.48806914793123113, "market_dynamics": 0.891709, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 12032}, "trend_line": 10.472667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.419091, "activity_20": 10.335762, "activity_30": 10.313269}, "trend_signal": 0, "fair_value": 10.939295, "relative_strength": -14.101141, "rate_of_change": -0.5853811532253694, "market_dynamics": 0.718779, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 10.0, "volume": 3527}, "trend_line": 10.394333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.351818, "activity_20": 10.314048, "activity_30": 10.282774}, "trend_signal": 0, "fair_value": 10.928397, "relative_strength": -14.972852, "rate_of_change": -0.7479852075884769, "market_dynamics": 0.411637, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 4386}, "trend_line": 10.336, "activity_lines": {"activity_5": 10.14, "activity_10": 10.287273, "activity_20": 10.293524, "activity_30": 10.257333}, "trend_signal": 0, "fair_value": 10.918141, "relative_strength": -14.489255, "rate_of_change": -0.561200030824482, "market_dynamics": 0.015153, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 13600}, "trend_line": 10.292667, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.318182, "activity_20": 10.319381, "activity_30": 10.267914}, "trend_signal": 0, "fair_value": 10.907885, "relative_strength": -8.71647, "rate_of_change": -0.41924342105263646, "market_dynamics": -0.029344, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.05, "high": 10.5, "low": 10.05, "close": 10.5, "volume": 1221}, "trend_line": 10.259333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.344545, "activity_20": 10.341619, "activity_30": 10.28129}, "trend_signal": 1, "fair_value": 10.892821, "relative_strength": -10.719929, "rate_of_change": -0.32386163858210876, "market_dynamics": 0.074965, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.1, "close": 10.6, "volume": 1001}, "trend_line": 10.229333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.384545, "activity_20": 10.369524, "activity_30": 10.303269}, "trend_signal": 1, "fair_value": 10.881603, "relative_strength": -6.990448, "rate_of_change": -0.2924166707523711, "market_dynamics": 0.31043, "expectation": {"probability": 34.2744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.79, "close": 9.99, "volume": 19850}, "trend_line": 10.202333, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.307273, "activity_20": 10.335, "activity_30": 10.287828}, "trend_signal": 1, "fair_value": 10.867436, "relative_strength": -10.172854, "rate_of_change": -0.2639468282047424, "market_dynamics": 0.466214, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.99, "high": 10.85, "low": 9.99, "close": 10.85, "volume": 28005}, "trend_line": 10.229, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.396545, "activity_20": 10.383381, "activity_30": 10.329613}, "trend_signal": 1, "fair_value": 10.858462, "relative_strength": 0.493812, "rate_of_change": 0.2613813918835993, "market_dynamics": 0.582191, "expectation": {"probability": 31.583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.45, "close": 11.0, "volume": 50692}, "trend_line": 10.281667, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.508545, "activity_20": 10.442952, "activity_30": 10.379355}, "trend_signal": 1, "fair_value": 10.859103, "relative_strength": 1.260747, "rate_of_change": 0.5148792648352855, "market_dynamics": 0.813793, "expectation": {"probability": 31.6843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.5, "close": 11.4, "volume": 21022}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.942, "activity_10": 10.687818, "activity_20": 10.538714, "activity_30": 10.451505}, "trend_signal": 1, "fair_value": 10.86391, "relative_strength": 8.314185, "rate_of_change": 0.3890419715013056, "market_dynamics": 0.979701, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.5, "close": 10.5, "volume": 12013}, "trend_line": 10.33, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.690727, "activity_20": 10.544952, "activity_30": 10.463011}, "trend_signal": 1, "fair_value": 10.862628, "relative_strength": 1.783046, "rate_of_change": 0.08073308313473364, "market_dynamics": 1.04837, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 9.93, "volume": 47056}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.58, "activity_10": 10.580909, "activity_20": 10.495238, "activity_30": 10.437204}, "trend_signal": 1, "fair_value": 10.857692, "relative_strength": 5.433959, "rate_of_change": -0.10326234269118838, "market_dynamics": 0.790347, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.98, "high": 10.3, "low": 9.55, "close": 10.0, "volume": 30001}, "trend_line": 10.328, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.485091, "activity_20": 10.453238, "activity_30": 10.416602}, "trend_signal": 1, "fair_value": 10.853205, "relative_strength": 7.292756, "rate_of_change": 0.08398798643283525, "market_dynamics": 0.415941, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.15, "low": 10.0, "close": 10.15, "volume": 15000}, "trend_line": 10.341667, "activity_lines": {"activity_5": 10.196, "activity_10": 10.416545, "activity_20": 10.426714, "activity_30": 10.405118}, "trend_signal": 0, "fair_value": 10.851603, "relative_strength": 6.628859, "rate_of_change": 0.1323295894655294, "market_dynamics": 0.001291, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.35, "close": 11.05, "volume": 45149}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.414, "activity_10": 10.518, "activity_20": 10.486381, "activity_30": 10.450817}, "trend_signal": 1, "fair_value": 10.854487, "relative_strength": 11.152995, "rate_of_change": 0.4383529270474594, "market_dynamics": 0.184509, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.95, "close": 10.95, "volume": 49070}, "trend_line": 10.429, "activity_lines": {"activity_5": 10.622, "activity_10": 10.591273, "activity_20": 10.532714, "activity_30": 10.48714}, "trend_signal": 1, "fair_value": 10.853205, "relative_strength": 9.488309, "rate_of_change": 0.4043515933378244, "market_dynamics": 0.43198, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.9, "close": 11.25, "volume": 29013}, "trend_line": 10.464, "activity_lines": {"activity_5": 10.9, "activity_10": 10.712727, "activity_20": 10.604286, "activity_30": 10.540108}, "trend_signal": 1, "fair_value": 10.855449, "relative_strength": 7.692033, "rate_of_change": 0.3356026464665849, "market_dynamics": 0.775131, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.8, "close": 10.8, "volume": 15050}, "trend_line": 10.484, "activity_lines": {"activity_5": 10.94, "activity_10": 10.729455, "activity_20": 10.629667, "activity_30": 10.561785}, "trend_signal": 1, "fair_value": 10.854808, "relative_strength": 4.396504, "rate_of_change": 0.19113149847094393, "market_dynamics": 0.969312, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 1}, "trend_line": 10.490667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.747091, "activity_20": 10.654095, "activity_30": 10.582172}, "trend_signal": 1, "fair_value": 10.85609, "relative_strength": 5.905503, "rate_of_change": 0.0635921404044277, "market_dynamics": 0.732424, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.497333, "activity_lines": {"activity_5": 10.87, "activity_10": 10.768364, "activity_20": 10.678048, "activity_30": 10.602129}, "trend_signal": 1, "fair_value": 10.853526, "relative_strength": 4.76029, "rate_of_change": 0.06354219421891069, "market_dynamics": 0.481111, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.519, "activity_lines": {"activity_5": 10.83, "activity_10": 10.800545, "activity_20": 10.701524, "activity_30": 10.621656}, "trend_signal": 1, "fair_value": 10.849679, "relative_strength": 3.195534, "rate_of_change": 0.20640480777356277, "market_dynamics": 0.244424, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.75, "close": 10.75, "volume": 306}, "trend_line": 10.539, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.818182, "activity_20": 10.716429, "activity_30": 10.636559}, "trend_signal": 1, "fair_value": 10.846154, "relative_strength": 3.081644, "rate_of_change": 0.19013214183857377, "market_dynamics": 0.111451, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 11.3, "low": 10.75, "close": 11.0, "volume": 27300}, "trend_line": 10.564, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.866364, "activity_20": 10.751571, "activity_30": 10.666301}, "trend_signal": 1, "fair_value": 10.845513, "relative_strength": 3.076883, "rate_of_change": 0.23721415694088963, "market_dynamics": 0.16213, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.65, "close": 10.7, "volume": 15010}, "trend_line": 10.579, "activity_lines": {"activity_5": 10.81, "activity_10": 10.841818, "activity_20": 10.753381, "activity_30": 10.675075}, "trend_signal": 1, "fair_value": 10.844231, "relative_strength": 0.663097, "rate_of_change": 0.14199166982204248, "market_dynamics": 0.078272, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.594, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.807273, "activity_20": 10.754238, "activity_30": 10.682882}, "trend_signal": 1, "fair_value": 10.842949, "relative_strength": -0.12135, "rate_of_change": 0.1417903393515341, "market_dynamics": 0.015984, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.45, "high": 11.2, "low": 10.45, "close": 11.2, "volume": 23002}, "trend_line": 10.625667, "activity_lines": {"activity_5": 10.91, "activity_10": 10.87, "activity_20": 10.801762, "activity_30": 10.721978}, "trend_signal": 1, "fair_value": 10.846795, "relative_strength": 1.779596, "rate_of_change": 0.29891447989428505, "market_dynamics": 0.352162, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 1500}, "trend_line": 10.647333, "activity_lines": {"activity_5": 11.02, "activity_10": 10.928182, "activity_20": 10.846429, "activity_30": 10.759032}, "trend_signal": 1, "fair_value": 10.849359, "relative_strength": 1.959171, "rate_of_change": 0.2039024938387373, "market_dynamics": 0.492882, "expectation": {"probability": 35.5879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 10.667333, "activity_lines": {"activity_5": 11.1, "activity_10": 10.987273, "activity_20": 10.885333, "activity_30": 10.794688}, "trend_signal": 1, "fair_value": 10.85641, "relative_strength": 1.829465, "rate_of_change": 0.18784046671593324, "market_dynamics": 0.79922, "expectation": {"probability": 35.3199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.65, "close": 11.2, "volume": 3410}, "trend_line": 10.684, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.039091, "activity_20": 10.922571, "activity_30": 10.829054}, "trend_signal": 1, "fair_value": 10.863462, "relative_strength": -0.524438, "rate_of_change": 0.156243364672313, "market_dynamics": 0.970375, "expectation": {"probability": 34.6985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 11.65, "low": 11.15, "close": 11.65, "volume": 21300}, "trend_line": 10.715667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.165455, "activity_20": 11.001714, "activity_30": 10.891376}, "trend_signal": 1, "fair_value": 10.875513, "relative_strength": 2.095988, "rate_of_change": 0.2963964807188371, "market_dynamics": 1.028269, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.15, "close": 11.9, "volume": 10536}, "trend_line": 10.779, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.321818, "activity_20": 11.103476, "activity_30": 10.967785}, "trend_signal": 1, "fair_value": 10.882244, "relative_strength": 6.442305, "rate_of_change": 0.5910318041798059, "market_dynamics": 1.088804, "expectation": {"probability": 35.203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.9, "high": 13.15, "low": 11.9, "close": 13.15, "volume": 29154}, "trend_line": 10.884, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.685455, "activity_20": 11.317619, "activity_30": 11.120753}, "trend_signal": 1, "fair_value": 10.899551, "relative_strength": 14.961734, "rate_of_change": 0.9741163373225756, "market_dynamics": 1.218407, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.3, "close": 12.9, "volume": 14691}, "trend_line": 10.980667, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.96, "activity_20": 11.492619, "activity_30": 11.250817}, "trend_signal": 1, "fair_value": 10.913974, "relative_strength": 11.271487, "rate_of_change": 0.8881569276001475, "market_dynamics": 1.38412, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.3, "close": 12.9, "volume": 2761}, "trend_line": 11.060667, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.2, "activity_20": 11.65381, "activity_30": 11.374645}, "trend_signal": 1, "fair_value": 10.929038, "relative_strength": 6.868198, "rate_of_change": 0.7285531926248202, "market_dynamics": 1.330042, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.9, "volume": 1539}, "trend_line": 11.140667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.4, "activity_20": 11.801905, "activity_30": 11.493312}, "trend_signal": 1, "fair_value": 10.944103, "relative_strength": 6.190388, "rate_of_change": 0.723283686237006, "market_dynamics": 1.310865, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.35, "high": 12.9, "low": 12.3, "close": 12.4, "volume": 16089}, "trend_line": 11.200667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.469091, "activity_20": 11.893571, "activity_30": 11.574559}, "trend_signal": 1, "fair_value": 10.954359, "relative_strength": 1.88021, "rate_of_change": 0.5385673945734013, "market_dynamics": 1.178945, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 13.85, "low": 12.4, "close": 13.75, "volume": 18765}, "trend_line": 11.326, "activity_lines": {"activity_5": 13.05, "activity_10": 12.761818, "activity_20": 12.106905, "activity_30": 11.739032}, "trend_signal": 1, "fair_value": 10.972628, "relative_strength": 7.599448, "rate_of_change": 1.1189780037206825, "market_dynamics": 1.170558, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.25, "close": 14.5, "volume": 34148}, "trend_line": 11.447667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.144545, "activity_20": 12.379762, "activity_30": 11.943806}, "trend_signal": 1, "fair_value": 10.995705, "relative_strength": 10.789559, "rate_of_change": 1.0742274412855257, "market_dynamics": 1.269302, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.65, "low": 14.0, "close": 14.5, "volume": 27748}, "trend_line": 11.564333, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.467273, "activity_20": 12.635, "activity_30": 12.140731}, "trend_signal": 1, "fair_value": 11.017179, "relative_strength": 10.408128, "rate_of_change": 1.019124682784714, "market_dynamics": 1.362164, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.6, "close": 14.05, "volume": 37111}, "trend_line": 11.652667, "activity_lines": {"activity_5": 14.11, "activity_10": 13.648182, "activity_20": 12.829762, "activity_30": 12.301097}, "trend_signal": 1, "fair_value": 11.039615, "relative_strength": 5.766888, "rate_of_change": 0.7638486370117472, "market_dynamics": 1.43721, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.4, "close": 14.0, "volume": 4277}, "trend_line": 11.769333, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.776364, "activity_20": 13.004286, "activity_30": 12.452538}, "trend_signal": 1, "fair_value": 11.060769, "relative_strength": 2.602188, "rate_of_change": 1.0011956919390248, "market_dynamics": 1.297078, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.65, "close": 13.25, "volume": 13300}, "trend_line": 11.88, "activity_lines": {"activity_5": 13.86, "activity_10": 13.73, "activity_20": 13.092143, "activity_30": 12.548065}, "trend_signal": 1, "fair_value": 11.075833, "relative_strength": -0.905371, "rate_of_change": 0.9402996754361628, "market_dynamics": 0.972768, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 13.25, "low": 11.9, "close": 11.9, "volume": 24203}, "trend_line": 11.943333, "activity_lines": {"activity_5": 13.14, "activity_10": 13.436364, "activity_20": 13.039524, "activity_30": 12.549355}, "trend_signal": 1, "fair_value": 11.075192, "relative_strength": -10.189215, "rate_of_change": 0.5331060606060612, "market_dynamics": 0.459814, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.95, "close": 11.95, "volume": 5000}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.61, "activity_10": 13.17, "activity_20": 12.987381, "activity_30": 12.549785}, "trend_signal": 1, "fair_value": 11.072628, "relative_strength": -6.549284, "rate_of_change": 0.5023723277245867, "market_dynamics": -0.143796, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.85, "close": 11.85, "volume": 15001}, "trend_line": 12.03, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.902727, "activity_20": 12.919762, "activity_30": 12.539892}, "trend_signal": 1, "fair_value": 11.074872, "relative_strength": -11.262599, "rate_of_change": 0.22216329414504934, "market_dynamics": -0.577101, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.3, "close": 11.8, "volume": 12134}, "trend_line": 12.058333, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.645455, "activity_20": 12.841905, "activity_30": 12.525054}, "trend_signal": 0, "fair_value": 11.075192, "relative_strength": -12.621708, "rate_of_change": 0.23551953449709012, "market_dynamics": -0.91555, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 12.076667, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.399091, "activity_20": 12.76119, "activity_30": 12.508387}, "trend_signal": 0, "fair_value": 11.068782, "relative_strength": -13.213375, "rate_of_change": 0.15204423364325054, "market_dynamics": -1.076454, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.65, "close": 11.65, "volume": 1000}, "trend_line": 12.105, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.160909, "activity_20": 12.663333, "activity_30": 12.48086}, "trend_signal": 0, "fair_value": 11.064295, "relative_strength": -12.678842, "rate_of_change": 0.23460943321530633, "market_dynamics": -1.097422, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.65, "close": 11.65, "volume": 0}, "trend_line": 12.133333, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.974545, "activity_20": 12.563333, "activity_30": 12.451505}, "trend_signal": 0, "fair_value": 11.059808, "relative_strength": -15.101869, "rate_of_change": 0.23406030565881816, "market_dynamics": -1.135111, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.35, "close": 11.35, "volume": 22007}, "trend_line": 12.151667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.785455, "activity_20": 12.432619, "activity_30": 12.400968}, "trend_signal": 0, "fair_value": 11.054038, "relative_strength": -19.303253, "rate_of_change": 0.1511043997556105, "market_dynamics": -1.051166, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 9}, "trend_line": 12.168333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.636364, "activity_20": 12.298571, "activity_30": 12.346022}, "trend_signal": 0, "fair_value": 11.057244, "relative_strength": -21.85504, "rate_of_change": 0.13714990708682798, "market_dynamics": -1.057958, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 11.85, "low": 11.3, "close": 11.85, "volume": 1}, "trend_line": 12.205, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.636364, "activity_20": 12.219762, "activity_30": 12.325484}, "trend_signal": 0, "fair_value": 11.063974, "relative_strength": -20.69289, "rate_of_change": 0.30133133273061774, "market_dynamics": -1.038677, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.85, "close": 11.85, "volume": 10002}, "trend_line": 12.233333, "activity_lines": {"activity_5": 11.66, "activity_10": 11.661818, "activity_20": 12.147143, "activity_30": 12.302581}, "trend_signal": 0, "fair_value": 11.068141, "relative_strength": -21.871173, "rate_of_change": 0.2321425645227361, "market_dynamics": -0.968579, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.5, "close": 12.5, "volume": 161}, "trend_line": 12.293333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.806364, "activity_20": 12.141429, "activity_30": 12.319785}, "trend_signal": 0, "fair_value": 11.079679, "relative_strength": -17.730984, "rate_of_change": 0.4904632286229803, "market_dynamics": -0.933771, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.95, "close": 12.5, "volume": 2002}, "trend_line": 12.353333, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.940909, "activity_20": 12.137619, "activity_30": 12.333118}, "trend_signal": 0, "fair_value": 11.087372, "relative_strength": -16.894006, "rate_of_change": 0.48806942755067906, "market_dynamics": -0.728211, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 12.396667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.063636, "activity_20": 12.135714, "activity_30": 12.342581}, "trend_signal": 0, "fair_value": 11.096346, "relative_strength": -21.14038, "rate_of_change": 0.35078792096029093, "market_dynamics": -0.482091, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.8, "close": 11.8, "volume": 30166}, "trend_line": 12.416667, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.046364, "activity_20": 12.066667, "activity_30": 12.304086}, "trend_signal": 0, "fair_value": 11.09891, "relative_strength": -29.042543, "rate_of_change": 0.16133368751455188, "market_dynamics": -0.160249, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.35, "high": 11.9, "low": 11.35, "close": 11.9, "volume": 4209}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.047273, "activity_20": 12.016429, "activity_30": 12.270753}, "trend_signal": 0, "fair_value": 11.104038, "relative_strength": -24.248098, "rate_of_change": 0.18791677347873756, "market_dynamics": 0.001375, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.35, "high": 11.9, "low": 11.35, "close": 11.9, "volume": 4671}, "trend_line": 12.463333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.043636, "activity_20": 11.978571, "activity_30": 12.235914}, "trend_signal": 0, "fair_value": 11.108846, "relative_strength": -23.525061, "rate_of_change": 0.18756430868167956, "market_dynamics": 0.123722, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 6000}, "trend_line": 12.471667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.035455, "activity_20": 11.953095, "activity_30": 12.19957}, "trend_signal": 0, "fair_value": 11.115256, "relative_strength": -23.412478, "rate_of_change": 0.06686814835164574, "market_dynamics": 0.190556, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.1, "close": 12.8, "volume": 16721}, "trend_line": 12.501667, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.180909, "activity_20": 12.023571, "activity_30": 12.220753}, "trend_signal": 0, "fair_value": 11.127115, "relative_strength": -16.168722, "rate_of_change": 0.24054522943885015, "market_dynamics": 0.296734, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.7, "close": 11.7, "volume": 12045}, "trend_line": 12.453333, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.099091, "activity_20": 11.995, "activity_30": 12.169032}, "trend_signal": 0, "fair_value": 11.127115, "relative_strength": -21.550933, "rate_of_change": -0.386620440298072, "market_dynamics": 0.325457, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.7, "close": 12.25, "volume": 1300}, "trend_line": 12.431667, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.12, "activity_20": 12.02619, "activity_30": 12.155914}, "trend_signal": 0, "fair_value": 11.134808, "relative_strength": -23.992188, "rate_of_change": -0.17397752071675524, "market_dynamics": 0.335502, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 13.65, "low": 12.25, "close": 13.65, "volume": 34620}, "trend_line": 12.456667, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.388182, "activity_20": 12.189048, "activity_30": 12.234516}, "trend_signal": 0, "fair_value": 11.155641, "relative_strength": -18.019504, "rate_of_change": 0.20109933768335622, "market_dynamics": 0.599131, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.65, "low": 13.0, "close": 13.1, "volume": 54243}, "trend_line": 12.463333, "activity_lines": {"activity_5": 12.87, "activity_10": 12.535455, "activity_20": 12.291429, "activity_30": 12.276022}, "trend_signal": 0, "fair_value": 11.172628, "relative_strength": -25.052633, "rate_of_change": 0.053513512081529914, "market_dynamics": 0.681788, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 15.75, "low": 13.1, "close": 14.3, "volume": 183400}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.89, "activity_20": 12.502143, "activity_30": 12.394516}, "trend_signal": 0, "fair_value": 11.194423, "relative_strength": -17.669414, "rate_of_change": 0.5081626239144804, "market_dynamics": 0.984639, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.7, "close": 13.7, "volume": 13070}, "trend_line": 12.525, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.102727, "activity_20": 12.64381, "activity_30": 12.470215}, "trend_signal": 0, "fair_value": 11.210449, "relative_strength": -25.550688, "rate_of_change": -0.013307610076961565, "market_dynamics": 1.19245, "expectation": {"probability": 36.0974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.3, "close": 13.9, "volume": 31100}, "trend_line": 12.505, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.317273, "activity_20": 12.795476, "activity_30": 12.558925}, "trend_signal": 1, "fair_value": 11.224231, "relative_strength": -23.049947, "rate_of_change": -0.15968063872255148, "market_dynamics": 1.149131, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.6, "close": 13.6, "volume": 10327}, "trend_line": 12.475, "activity_lines": {"activity_5": 13.76, "activity_10": 13.440909, "activity_20": 12.907857, "activity_30": 12.62957}, "trend_signal": 1, "fair_value": 11.235769, "relative_strength": -26.035702, "rate_of_change": -0.2399040383846552, "market_dynamics": 1.027576, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 13.65, "volume": 10368}, "trend_line": 12.461667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.542727, "activity_20": 13.015714, "activity_30": 12.705376}, "trend_signal": 1, "fair_value": 11.243782, "relative_strength": -29.248825, "rate_of_change": -0.10687775551101703, "market_dynamics": 0.844562, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.1, "close": 13.2, "volume": 4200}, "trend_line": 12.435, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.530909, "activity_20": 13.069762, "activity_30": 12.753011}, "trend_signal": 1, "fair_value": 11.251474, "relative_strength": -31.443116, "rate_of_change": -0.2139922371541446, "market_dynamics": 0.690705, "expectation": {"probability": 34.287, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.1, "high": 15.35, "low": 13.05, "close": 13.9, "volume": 102490}, "trend_line": 12.456667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.639091, "activity_20": 13.181429, "activity_30": 12.847527}, "trend_signal": 1, "fair_value": 11.260769, "relative_strength": -25.718463, "rate_of_change": 0.1742420587052593, "market_dynamics": 0.718118, "expectation": {"probability": 33.0605, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.6, "high": 52.599998, "low": 14.4, "close": 41.700001, "volume": 2068701}, "trend_line": 13.45, "activity_lines": {"activity_5": 22.973334, "activity_10": 18.761818, "activity_20": 15.930952, "activity_30": 14.734194}, "trend_signal": 1, "fair_value": 11.450192, "relative_strength": 107.979082, "rate_of_change": 7.974308055276744, "market_dynamics": 0.933203, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.5, "high": 41.5, "low": 22.299999, "close": 25.65, "volume": 1306008}, "trend_line": 13.906667, "activity_lines": {"activity_5": 25.12, "activity_10": 20.430909, "activity_20": 17.009762, "activity_30": 15.52129}, "trend_signal": 1, "fair_value": 11.539295, "relative_strength": 32.843979, "rate_of_change": 3.3952936802974074, "market_dynamics": 1.087068, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.0, "high": 29.6, "low": 24.6, "close": 25.799999, "volume": 251189}, "trend_line": 14.371667, "activity_lines": {"activity_5": 26.513333, "activity_10": 21.909091, "activity_20": 18.040238, "activity_30": 16.288602}, "trend_signal": 1, "fair_value": 11.632244, "relative_strength": 26.948929, "rate_of_change": 3.3437199582042187, "market_dynamics": 1.212466, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.15, "close": 22.5, "volume": 117323}, "trend_line": 14.728333, "activity_lines": {"activity_5": 25.996667, "activity_10": 22.556364, "activity_20": 18.693095, "activity_30": 16.813011}, "trend_signal": 1, "fair_value": 11.697949, "relative_strength": 14.083433, "rate_of_change": 2.4817301987305913, "market_dynamics": 1.062213, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.9, "high": 30.299999, "low": 22.5, "close": 28.0, "volume": 263612}, "trend_line": 15.268333, "activity_lines": {"activity_5": 26.693333, "activity_10": 24.054545, "activity_20": 19.822143, "activity_30": 17.669247}, "trend_signal": 1, "fair_value": 11.801474, "relative_strength": 49.667903, "rate_of_change": 3.6664027083037904, "market_dynamics": 0.875185, "expectation": {"probability": 34.8029, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.299999, "high": 36.0, "low": 21.85, "close": 24.6, "volume": 619914}, "trend_line": 15.7, "activity_lines": {"activity_5": 25.316667, "activity_10": 24.674545, "activity_20": 20.550238, "activity_30": 18.27129}, "trend_signal": 1, "fair_value": 11.887372, "relative_strength": 28.056479, "rate_of_change": 2.827204515384876, "market_dynamics": 0.725467, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 19.75, "close": 20.85, "volume": 108558}, "trend_line": 16.006667, "activity_lines": {"activity_5": 23.83, "activity_10": 24.418182, "activity_20": 20.860714, "activity_30": 18.603548}, "trend_signal": 1, "fair_value": 11.947308, "relative_strength": 9.862491, "rate_of_change": 1.9532929936305792, "market_dynamics": 0.529731, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.6, "high": 25.950001, "low": 20.6, "close": 25.4, "volume": 104929}, "trend_line": 16.475, "activity_lines": {"activity_5": 24.18, "activity_10": 24.857273, "activity_20": 21.561905, "activity_30": 19.20957}, "trend_signal": 1, "fair_value": 12.036731, "relative_strength": 29.942509, "rate_of_change": 2.925862079844612, "market_dynamics": 0.454981, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.4, "high": 37.049999, "low": 24.15, "close": 34.0, "volume": 873130}, "trend_line": 17.231667, "activity_lines": {"activity_5": 27.423333, "activity_10": 26.646364, "activity_20": 23.017857, "activity_30": 20.340215}, "trend_signal": 1, "fair_value": 12.184167, "relative_strength": 65.928288, "rate_of_change": 4.592819423368741, "market_dynamics": 0.510956, "expectation": {"probability": 36.1409, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.0, 10.6, 10.35, 10.4, 10.1, 9.84, 9.34, 9.88, 9.22, 9.64, 8.99, 9.08, 9.4, 10.05, 10.1, 10.1, 10.7, 10.3, 11.0, 11.0, 11.3, 10.9, 10.75, 10.35, 10.3, 10.0, 9.41, 9.41, 9.9, 9.9, 10.1, 10.55, 12.15, 12.7, 13.05, 12.5, 11.75, 11.55, 10.75, 10.7, 11.55, 10.6, 11.55, 12.7, 12.2, 11.65, 12.35, 11.8, 11.75, 11.8, 11.5, 11.5, 10.3, 9.5, 9.42, 10.2, 10.25, 10.25, 9.74, 9.74, 9.69, 9.69, 10.2, 9.7, 10.15, 10.6, 10.15, 10.15, 10.25, 10.25, 10.25, 10.25, 10.75, 10.6, 10.7, 10.2, 9.8, 10.0, 10.0, 10.05, 10.5, 10.6, 9.99, 10.9, 10.5, 11.4, 10.5, 9.98, 10.0, 10.5, 11.05, 11.45, 11.25, 10.8, 10.8, 10.8, 11.3, 10.75, 10.65, 10.7, 10.45, 11.2, 11.2, 10.65, 11.2, 11.65, 11.9, 13.15, 12.3, 12.9, 12.35, 12.4, 13.85, 14.0, 14.05, 14.1, 14.0, 13.25, 11.95, 11.95, 11.85, 11.8, 11.8, 11.65, 11.65, 11.3, 11.3, 11.85, 11.5, 12.5, 12.5, 12.5, 11.35, 11.35, 11.9, 12.2, 12.8, 12.25, 12.25, 13.0, 13.1, 14.3, 13.7, 14.4, 13.6, 13.65, 13.1, 14.6, 41.5, 26.0, 26.0, 22.9, 28.299999, 23.6, 20.6, 25.4], "highs": [11.0, 10.6, 10.4, 10.5, 10.1, 9.84, 9.89, 9.88, 9.64, 9.64, 9.07, 9.57, 10.7, 10.1, 10.15, 10.7, 10.7, 11.0, 11.5, 11.45, 11.3, 10.9, 10.75, 10.35, 10.5, 10.0, 9.41, 9.89, 9.9, 10.1, 12.8, 12.2, 15.1, 13.95, 13.1, 12.55, 12.25, 11.55, 10.8, 10.7, 11.55, 11.15, 12.5, 15.1, 12.8, 12.25, 12.35, 11.8, 12.3, 11.8, 11.5, 11.5, 10.3, 9.9, 10.2, 10.7, 10.25, 10.25, 9.74, 10.2, 9.69, 10.2, 10.2, 10.6, 10.6, 10.6, 10.15, 10.65, 10.25, 10.75, 10.25, 10.7, 10.75, 10.7, 10.7, 10.3, 10.0, 10.0, 10.5, 10.5, 10.6, 10.6, 10.85, 11.4, 11.4, 11.4, 10.5, 10.3, 10.15, 11.5, 11.2, 11.45, 11.25, 10.8, 10.8, 10.8, 11.3, 11.3, 11.0, 10.7, 11.2, 11.2, 11.2, 11.2, 11.65, 11.9, 13.15, 13.15, 12.9, 12.9, 12.9, 13.85, 14.7, 14.65, 14.05, 14.1, 14.0, 13.25, 11.95, 11.95, 11.85, 11.8, 11.8, 11.65, 11.85, 11.3, 11.85, 11.85, 12.5, 12.5, 12.5, 12.5, 11.9, 11.9, 11.9, 12.8, 12.8, 12.25, 13.65, 13.65, 15.75, 14.3, 13.9, 14.5, 14.3, 13.7, 15.35, 52.599998, 41.5, 29.6, 26.0, 30.299999, 36.0, 24.799999, 25.950001, 37.049999], "lows": [11.0, 10.35, 10.35, 9.95, 9.36, 9.15, 9.22, 9.25, 9.22, 8.75, 8.64, 9.08, 9.4, 9.65, 10.1, 10.1, 10.25, 10.3, 10.9, 10.95, 10.75, 10.85, 10.35, 9.93, 10.0, 9.41, 9.41, 9.41, 9.41, 9.9, 10.1, 10.55, 12.15, 12.7, 12.15, 12.5, 11.4, 10.95, 10.3, 10.15, 10.9, 10.3, 11.0, 12.6, 11.65, 11.3, 11.8, 11.2, 11.2, 11.5, 11.0, 10.5, 8.85, 9.42, 9.42, 10.2, 10.25, 9.74, 9.74, 9.69, 9.69, 9.69, 10.2, 9.7, 10.15, 10.1, 10.15, 10.15, 10.25, 10.25, 10.25, 10.25, 10.6, 10.6, 10.7, 10.0, 9.8, 10.0, 10.0, 10.05, 10.1, 9.79, 9.99, 10.45, 10.5, 10.5, 9.5, 9.55, 10.0, 10.35, 10.95, 10.9, 10.8, 10.8, 10.8, 10.8, 10.75, 10.75, 10.65, 10.7, 10.45, 11.2, 11.2, 10.65, 11.15, 11.15, 11.9, 12.3, 12.3, 12.3, 12.3, 12.4, 13.25, 14.0, 13.6, 13.4, 12.65, 11.9, 11.95, 11.85, 11.3, 11.8, 11.65, 11.65, 11.35, 11.3, 11.3, 11.85, 11.5, 11.95, 12.5, 11.8, 11.35, 11.35, 11.9, 12.1, 11.7, 11.7, 12.25, 13.0, 13.1, 13.7, 13.3, 13.6, 13.6, 13.1, 13.05, 14.4, 22.299999, 24.6, 21.15, 22.5, 21.85, 19.75, 20.6, 24.15], "closes": [11.0, 10.4, 10.4, 10.1, 9.84, 9.15, 9.88, 9.25, 9.64, 8.98, 9.07, 9.4, 9.79, 10.1, 10.1, 10.7, 10.25, 11.0, 11.5, 11.45, 10.9, 10.85, 10.35, 10.2, 10.45, 9.41, 9.41, 9.41, 9.9, 10.1, 10.95, 12.15, 12.7, 13.0, 12.55, 12.55, 11.55, 11.5, 10.7, 10.6, 11.1, 11.0, 12.5, 12.75, 12.25, 11.85, 12.35, 11.75, 11.8, 11.5, 11.5, 10.8, 10.05, 9.42, 10.2, 10.25, 10.25, 9.74, 9.74, 9.69, 9.69, 10.2, 10.2, 10.6, 10.6, 10.15, 10.15, 10.25, 10.25, 10.25, 10.25, 10.55, 10.6, 10.7, 10.7, 10.0, 10.0, 10.0, 10.5, 10.5, 10.6, 9.99, 10.85, 11.0, 11.4, 10.5, 9.93, 10.0, 10.15, 11.05, 10.95, 11.25, 10.8, 10.8, 10.8, 10.8, 10.75, 11.0, 10.7, 10.7, 11.2, 11.2, 11.2, 11.2, 11.65, 11.9, 13.15, 12.9, 12.9, 12.9, 12.4, 13.75, 14.5, 14.5, 14.05, 14.0, 13.25, 11.9, 11.95, 11.85, 11.8, 11.8, 11.65, 11.65, 11.35, 11.3, 11.85, 11.85, 12.5, 12.5, 12.5, 11.8, 11.9, 11.9, 11.9, 12.8, 11.7, 12.25, 13.65, 13.1, 14.3, 13.7, 13.9, 13.6, 13.65, 13.2, 13.9, 41.700001, 25.65, 25.799999, 22.5, 28.0, 24.6, 20.85, 25.4, 34.0], "volumes": [0, 4181, 1099, 21130, 42100, 47718, 66330, 48411, 17510, 34071, 37007, 25579, 50351, 5225, 10120, 1001, 21, 36010, 64602, 5147, 21600, 1000, 9000, 19001, 2132, 10004, 1, 2001, 5069, 2001, 233780, 65477, 239926, 50506, 13105, 2022, 39845, 1003, 17004, 12011, 27006, 44500, 21940, 127229, 10859, 27431, 1456, 12607, 22000, 1000, 5529, 9798, 113260, 4502, 12110, 10970, 0, 1100, 0, 4100, 0, 100, 102, 9402, 1400, 22110, 2000, 5020, 0, 2000, 0, 1600, 5301, 9000, 0, 12032, 3527, 4386, 13600, 1221, 1001, 19850, 28005, 50692, 21022, 12013, 47056, 30001, 15000, 45149, 49070, 29013, 15050, 1, 0, 0, 306, 27300, 15010, 0, 23002, 1500, 0, 3410, 21300, 10536, 29154, 14691, 2761, 1539, 16089, 18765, 34148, 27748, 37111, 4277, 13300, 24203, 5000, 15001, 12134, 0, 1000, 0, 22007, 9, 1, 10002, 161, 2002, 0, 30166, 4209, 4671, 6000, 16721, 12045, 1300, 34620, 54243, 183400, 13070, 31100, 10327, 10368, 4200, 102490, 2068701, 1306008, 251189, 117323, 263612, 619914, 108558, 104929, 873130], "sma": {"5": [null, null, null, null, 10.348, 9.978, 9.874, 9.644, 9.552, 9.38, 9.364, 9.268, 9.376, 9.468, 9.692, 10.018, 10.188, 10.43, 10.71, 10.98, 11.02, 11.14, 11.01, 10.75, 10.55, 10.252, 9.964, 9.776, 9.716, 9.646, 9.954, 10.502, 11.16, 11.78, 12.27, 12.59, 12.47, 12.23, 11.77, 11.38, 11.09, 10.98, 11.18, 11.59, 11.92, 12.07, 12.34, 12.19, 12.0, 11.85, 11.78, 11.47, 11.13, 10.654, 10.394, 10.144, 10.034, 9.972, 10.036, 9.934, 9.822, 9.812, 9.904, 10.076, 10.258, 10.35, 10.34, 10.35, 10.28, 10.21, 10.23, 10.31, 10.38, 10.47, 10.56, 10.51, 10.4, 10.28, 10.24, 10.2, 10.32, 10.318, 10.488, 10.588, 10.768, 10.748, 10.736, 10.566, 10.396, 10.326, 10.416, 10.68, 10.84, 10.97, 10.92, 10.89, 10.79, 10.83, 10.81, 10.79, 10.87, 10.96, 11.0, 11.1, 11.29, 11.43, 11.82, 12.16, 12.5, 12.75, 12.85, 12.97, 13.29, 13.61, 13.84, 14.16, 14.06, 13.54, 13.03, 12.59, 12.15, 11.86, 11.81, 11.75, 11.65, 11.55, 11.56, 11.6, 11.77, 12.0, 12.24, 12.23, 12.24, 12.12, 12.0, 12.06, 12.04, 12.11, 12.46, 12.7, 13.0, 13.4, 13.73, 13.72, 13.83, 13.61, 13.65, 19.21, 21.62, 24.05, 25.91, 28.73, 25.31, 24.35, 24.27, 26.57], "10": [11.545, 11.37, 11.235, 11.115, 10.874, 10.604, 10.472, 10.247, 10.066, 9.864, 9.671, 9.571, 9.51, 9.51, 9.536, 9.691, 9.728, 9.903, 10.089, 10.336, 10.519, 10.664, 10.72, 10.73, 10.765, 10.636, 10.552, 10.393, 10.233, 10.098, 10.103, 10.233, 10.468, 10.748, 10.958, 11.272, 11.486, 11.695, 11.775, 11.825, 11.84, 11.725, 11.705, 11.68, 11.65, 11.58, 11.66, 11.685, 11.795, 11.885, 11.925, 11.905, 11.66, 11.327, 11.122, 10.962, 10.752, 10.551, 10.345, 10.164, 9.983, 9.923, 9.938, 10.056, 10.096, 10.086, 10.076, 10.127, 10.178, 10.234, 10.29, 10.325, 10.365, 10.375, 10.385, 10.37, 10.355, 10.33, 10.355, 10.38, 10.415, 10.359, 10.384, 10.414, 10.484, 10.534, 10.527, 10.527, 10.492, 10.547, 10.582, 10.708, 10.703, 10.683, 10.623, 10.653, 10.735, 10.835, 10.89, 10.855, 10.88, 10.875, 10.915, 10.955, 11.04, 11.15, 11.39, 11.58, 11.8, 12.02, 12.14, 12.395, 12.725, 13.055, 13.295, 13.505, 13.515, 13.415, 13.32, 13.215, 13.155, 12.96, 12.675, 12.39, 12.12, 11.85, 11.71, 11.705, 11.76, 11.825, 11.895, 11.895, 11.92, 11.945, 12.0, 12.15, 12.135, 12.175, 12.29, 12.35, 12.53, 12.72, 12.92, 13.09, 13.265, 13.305, 13.525, 16.47, 17.67, 18.94, 19.76, 21.19, 22.26, 22.985, 24.16, 26.24], "20": [11.4925, 11.46, 11.46, 11.4425, 11.3895, 11.287, 11.1935, 11.066, 10.928, 10.777, 10.608, 10.4705, 10.3725, 10.3125, 10.205, 10.1475, 10.1, 10.075, 10.0775, 10.1, 10.095, 10.1175, 10.115, 10.12, 10.1505, 10.1635, 10.14, 10.148, 10.161, 10.217, 10.311, 10.4485, 10.594, 10.739, 10.8615, 10.954, 11.019, 11.044, 11.004, 10.9615, 10.9715, 10.979, 11.0865, 11.214, 11.304, 11.426, 11.573, 11.69, 11.785, 11.855, 11.8825, 11.815, 11.6825, 11.5035, 11.386, 11.271, 11.206, 11.118, 11.07, 11.0245, 10.954, 10.914, 10.799, 10.6915, 10.609, 10.524, 10.414, 10.339, 10.2615, 10.199, 10.1365, 10.124, 10.1515, 10.2155, 10.2405, 10.228, 10.2155, 10.2285, 10.2665, 10.307, 10.3525, 10.342, 10.3745, 10.3945, 10.4345, 10.452, 10.441, 10.4285, 10.4235, 10.4635, 10.4985, 10.5335, 10.5435, 10.5485, 10.5535, 10.5935, 10.631, 10.681, 10.691, 10.701, 10.731, 10.7915, 10.809, 10.819, 10.8315, 10.9015, 11.0625, 11.2075, 11.345, 11.4375, 11.51, 11.635, 11.82, 12.005, 12.1675, 12.3275, 12.4525, 12.4975, 12.56, 12.6175, 12.6475, 12.6775, 12.7, 12.7225, 12.7075, 12.6775, 12.6125, 12.56, 12.54, 12.52, 12.525, 12.4275, 12.2975, 12.1675, 12.06, 12.0, 11.9225, 11.94, 12.025, 12.0875, 12.2125, 12.3075, 12.42, 12.5175, 12.6325, 12.7275, 12.83, 14.3225, 14.98, 15.645, 16.145, 16.955, 17.59, 18.0375, 18.7125, 19.7725], "30": [11.378333, 11.351667, 11.341667, 11.301667, 11.259667, 11.184667, 11.144, 11.080667, 11.038667, 10.973, 10.885333, 10.830333, 10.81, 10.798333, 10.771667, 10.755, 10.705, 10.678333, 10.648333, 10.63, 10.578333, 10.535, 10.488333, 10.451667, 10.391667, 10.310333, 10.250667, 10.181, 10.129333, 10.099333, 10.097667, 10.156, 10.232667, 10.329333, 10.419667, 10.533, 10.588667, 10.663667, 10.699, 10.753, 10.820667, 10.874, 10.964333, 11.052667, 11.124333, 11.162667, 11.232667, 11.257667, 11.267667, 11.269333, 11.289333, 11.287667, 11.277667, 11.251667, 11.243333, 11.271333, 11.299333, 11.310333, 11.305, 11.291333, 11.249333, 11.184333, 11.101, 11.021, 10.956, 10.876, 10.829333, 10.787667, 10.772667, 10.761, 10.732667, 10.717667, 10.654333, 10.586, 10.534333, 10.472667, 10.394333, 10.336, 10.292667, 10.259333, 10.229333, 10.202333, 10.229, 10.281667, 10.321667, 10.33, 10.319333, 10.328, 10.341667, 10.387, 10.429, 10.464, 10.484, 10.490667, 10.497333, 10.519, 10.539, 10.564, 10.579, 10.594, 10.625667, 10.647333, 10.667333, 10.684, 10.715667, 10.779, 10.884, 10.980667, 11.060667, 11.140667, 11.200667, 11.326, 11.447667, 11.564333, 11.652667, 11.769333, 11.88, 11.943333, 12.003333, 12.03, 12.058333, 12.076667, 12.105, 12.133333, 12.151667, 12.168333, 12.205, 12.233333, 12.293333, 12.353333, 12.396667, 12.416667, 12.44, 12.463333, 12.471667, 12.501667, 12.453333, 12.431667, 12.456667, 12.463333, 12.526667, 12.525, 12.505, 12.475, 12.461667, 12.435, 12.456667, 13.45, 13.906667, 14.371667, 14.728333, 15.268333, 15.7, 16.006667, 16.475, 17.231667], "50": [11.359, 11.354, 11.351, 11.342, 11.3228, 11.2878, 11.2674, 11.2294, 11.2112, 11.1768, 11.1402, 11.0882, 11.037, 11.009, 10.976, 10.934, 10.892, 10.865, 10.85, 10.863, 10.865, 10.858, 10.851, 10.829, 10.816, 10.7762, 10.7424, 10.7076, 10.6876, 10.6706, 10.6556, 10.6776, 10.7236, 10.7746, 10.8076, 10.8346, 10.8306, 10.8246, 10.7906, 10.7626, 10.7356, 10.7126, 10.7276, 10.7566, 10.7566, 10.7566, 10.7796, 10.7846, 10.7916, 10.8016, 10.8116, 10.8196, 10.8126, 10.799, 10.8062, 10.8282, 10.8356, 10.8454, 10.8474, 10.8616, 10.874, 10.89, 10.8982, 10.9082, 10.9182, 10.9072, 10.9052, 10.8902, 10.8652, 10.8412, 10.8282, 10.8222, 10.8272, 10.8372, 10.8422, 10.854, 10.8658, 10.8776, 10.8896, 10.8976, 10.8906, 10.8474, 10.8104, 10.7704, 10.7474, 10.7064, 10.674, 10.644, 10.633, 10.642, 10.639, 10.644, 10.61, 10.571, 10.542, 10.521, 10.489, 10.474, 10.452, 10.436, 10.43, 10.438, 10.461, 10.4966, 10.5256, 10.5586, 10.6166, 10.6798, 10.743, 10.8072, 10.8614, 10.9324, 11.0184, 11.0964, 11.1654, 11.2424, 11.3044, 11.3374, 11.3714, 11.4034, 11.4344, 11.4594, 11.4804, 11.4994, 11.5124, 11.5384, 11.5754, 11.6124, 11.6524, 11.6924, 11.7304, 11.7666, 11.7876, 11.8056, 11.8156, 11.8616, 11.897, 11.942, 12.012, 12.053, 12.12, 12.169, 12.231, 12.287, 12.344, 12.392, 12.455, 13.069, 13.368, 13.67, 13.896, 14.232, 14.5, 14.693, 14.968, 15.41], "200": [10.7316, 10.7242, 10.7168, 10.7122, 10.69895, 10.68915, 10.6859, 10.6774, 10.67085, 10.66255, 10.6547, 10.6495, 10.6461, 10.6456, 10.6409, 10.62825, 10.6205, 10.61535, 10.61185, 10.6081, 10.6075, 10.60905, 10.6081, 10.60885, 10.6106, 10.61045, 10.6103, 10.61015, 10.61245, 10.6184, 10.6264, 10.6404, 10.65715, 10.6754, 10.6914, 10.7074, 10.7184, 10.72915, 10.7359, 10.74215, 10.7509, 10.75915, 10.7749, 10.7919, 10.8064, 10.80565, 10.81115, 10.8184, 10.82565, 10.83115, 10.83465, 10.83715, 10.8374, 10.8361, 10.8371, 10.8361, 10.83435, 10.83155, 10.8305, 10.8302, 10.8284, 10.8294, 10.8308, 10.8348, 10.83505, 10.8318, 10.8323, 10.8328, 10.83305, 10.84015, 10.8464, 10.85475, 10.8621, 10.86995, 10.8642, 10.85245, 10.84395, 10.8372, 10.83745, 10.8377, 10.8362, 10.8264, 10.8179, 10.81615, 10.81065, 10.8039, 10.79105, 10.77855, 10.7668, 10.76955, 10.76705, 10.7678, 10.77105, 10.7743, 10.77205, 10.77205, 10.7763, 10.7813, 10.7856, 10.7906, 10.7989, 10.80725, 10.8151, 10.8233, 10.8337, 10.8459, 10.86575, 10.8818, 10.89785, 10.9139, 10.9285, 10.9505, 10.9765, 11.0015, 11.02425, 11.04675, 11.0535, 11.05825, 11.0655, 11.0695, 11.07, 11.071, 11.06875, 11.06275, 11.05775, 11.05325, 11.05125, 11.056, 11.06525, 11.07425, 11.08325, 11.08875, 11.09625, 11.10275, 11.1065, 11.116, 11.12, 11.12825, 11.1405, 11.149, 11.164, 11.177, 11.192, 11.2055, 11.22075, 11.23275, 11.25175, 11.40975, 11.48915, 11.5639, 11.62415, 11.7109, 11.78115, 11.83265, 11.90565, 12.02115]}, "ema": {"5": [null, null, null, null, 10.348, 9.9487, 9.9258, 9.7005, 9.6803, 9.4469, 9.3213, 9.3475, 9.495, 9.6967, 9.8311, 10.1207, 10.1638, 10.4426, 10.795, 11.0134, 10.9756, 10.9337, 10.7391, 10.5594, 10.523, 10.152, 9.9046, 9.7398, 9.7932, 9.8955, 10.247, 10.8813, 11.4875, 11.9917, 12.1778, 12.3019, 12.0512, 11.8675, 11.4783, 11.1856, 11.157, 11.1047, 11.5698, 11.9632, 12.0588, 11.9892, 12.1095, 11.9896, 11.9264, 11.7843, 11.6895, 11.393, 10.9453, 10.4369, 10.3579, 10.322, 10.298, 10.112, 9.988, 9.8887, 9.8224, 9.9483, 10.0322, 10.2215, 10.3476, 10.2818, 10.2378, 10.2419, 10.2446, 10.2464, 10.2476, 10.3484, 10.4323, 10.5215, 10.581, 10.3873, 10.2582, 10.1722, 10.2814, 10.3543, 10.4362, 10.2875, 10.475, 10.65, 10.9, 10.7667, 10.4878, 10.3252, 10.2668, 10.5279, 10.6686, 10.8624, 10.8416, 10.8277, 10.8185, 10.8123, 10.7915, 10.861, 10.8074, 10.7716, 10.9144, 11.0096, 11.0731, 11.1154, 11.2936, 11.4957, 12.0471, 12.3314, 12.521, 12.6473, 12.5649, 12.9599, 13.4733, 13.8155, 13.8937, 13.9291, 13.7027, 13.1018, 12.7179, 12.4286, 12.2191, 12.0794, 11.9362, 11.8408, 11.6772, 11.5515, 11.651, 11.7173, 11.9782, 12.1521, 12.2681, 12.1121, 12.0414, 11.9943, 11.9628, 12.2419, 12.0613, 12.1242, 12.6328, 12.7885, 13.2923, 13.4282, 13.5855, 13.5903, 13.6102, 13.4735, 13.6157, 22.9771, 23.8681, 24.512, 23.8414, 25.2276, 25.0184, 23.6289, 24.2193, 27.4795], "10": [null, null, null, null, null, null, null, null, null, 9.864, 9.7196, 9.6615, 9.6849, 9.7604, 9.8221, 9.9817, 10.0305, 10.2068, 10.4419, 10.6252, 10.6752, 10.7069, 10.642, 10.5617, 10.5414, 10.3357, 10.1674, 10.0297, 10.0061, 10.0232, 10.1917, 10.5477, 10.9391, 11.3138, 11.5385, 11.7224, 11.6911, 11.6563, 11.4825, 11.322, 11.2817, 11.2304, 11.4613, 11.6956, 11.7964, 11.8061, 11.905, 11.8768, 11.8629, 11.7969, 11.7429, 11.5715, 11.2948, 10.954, 10.8169, 10.7138, 10.6295, 10.4678, 10.3354, 10.2181, 10.1221, 10.1362, 10.1478, 10.23, 10.2973, 10.2705, 10.2486, 10.2489, 10.2491, 10.2492, 10.2494, 10.304, 10.3578, 10.4201, 10.471, 10.3853, 10.3153, 10.2579, 10.302, 10.338, 10.3856, 10.3137, 10.4112, 10.5182, 10.6786, 10.6461, 10.5159, 10.4221, 10.3726, 10.4958, 10.5784, 10.7005, 10.7186, 10.7334, 10.7455, 10.7554, 10.7544, 10.7991, 10.7811, 10.7663, 10.8452, 10.9097, 10.9625, 11.0057, 11.1228, 11.2641, 11.607, 11.8421, 12.0344, 12.1918, 12.2297, 12.5061, 12.8686, 13.1652, 13.3261, 13.4486, 13.4125, 13.1375, 12.9216, 12.7268, 12.5583, 12.4204, 12.2803, 12.1657, 12.0174, 11.887, 11.8802, 11.8747, 11.9884, 12.0814, 12.1575, 12.0925, 12.0575, 12.0289, 12.0055, 12.1499, 12.0681, 12.1012, 12.3828, 12.5132, 12.8381, 12.9948, 13.1594, 13.2395, 13.3141, 13.2934, 13.4037, 18.5485, 19.8396, 20.9233, 21.21, 22.4446, 22.8365, 22.4753, 23.007, 25.0058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 10.1762, 10.2404, 10.2508, 10.246, 10.2654, 10.1839, 10.1102, 10.0435, 10.0299, 10.0365, 10.1235, 10.3165, 10.5435, 10.7775, 10.9463, 11.099, 11.142, 11.1761, 11.1307, 11.0802, 11.0821, 11.0743, 11.21, 11.3567, 11.4418, 11.4807, 11.5635, 11.5812, 11.6021, 11.5923, 11.5835, 11.5089, 11.37, 11.1843, 11.0905, 11.0105, 10.938, 10.8239, 10.7207, 10.6226, 10.5337, 10.502, 10.4732, 10.4853, 10.4962, 10.4632, 10.4334, 10.4159, 10.4001, 10.3858, 10.3729, 10.3898, 10.4098, 10.4374, 10.4624, 10.4184, 10.3785, 10.3425, 10.3575, 10.3711, 10.3929, 10.3545, 10.4017, 10.4587, 10.5483, 10.5437, 10.4853, 10.4391, 10.4115, 10.4723, 10.5178, 10.5876, 10.6078, 10.6261, 10.6427, 10.6576, 10.6664, 10.6982, 10.6984, 10.6985, 10.7463, 10.7895, 10.8286, 10.864, 10.9388, 11.0304, 11.2322, 11.3911, 11.5348, 11.6648, 11.7348, 11.9267, 12.1718, 12.3935, 12.5513, 12.6893, 12.7427, 12.6624, 12.5946, 12.5237, 12.4547, 12.3924, 12.3217, 12.2577, 12.1713, 12.0883, 12.0656, 12.0451, 12.0884, 12.1276, 12.1631, 12.1285, 12.1067, 12.087, 12.0692, 12.1388, 12.097, 12.1116, 12.2581, 12.3383, 12.5251, 12.637, 12.7573, 12.8376, 12.9149, 12.9421, 13.0333, 15.7635, 16.705, 17.5712, 18.0406, 18.9891, 19.5235, 19.6498, 20.1975, 21.512], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0993, 10.1542, 10.2829, 10.4389, 10.6041, 10.7297, 10.8471, 10.8924, 10.9316, 10.9167, 10.8963, 10.9094, 10.9153, 11.0175, 11.1293, 11.2016, 11.2434, 11.3148, 11.3429, 11.3724, 11.3806, 11.3883, 11.3504, 11.2665, 11.1473, 11.0862, 11.0323, 10.9818, 10.9017, 10.8267, 10.7534, 10.6848, 10.6535, 10.6243, 10.6227, 10.6212, 10.5908, 10.5624, 10.5422, 10.5234, 10.5057, 10.4892, 10.4932, 10.5001, 10.513, 10.525, 10.4911, 10.4595, 10.4298, 10.4343, 10.4386, 10.449, 10.4194, 10.4472, 10.4828, 10.542, 10.5393, 10.5, 10.4677, 10.4472, 10.4861, 10.516, 10.5634, 10.5787, 10.5929, 10.6063, 10.6188, 10.6273, 10.6513, 10.6545, 10.6574, 10.6924, 10.7251, 10.7558, 10.7844, 10.8403, 10.9087, 11.0533, 11.1724, 11.2839, 11.3881, 11.4534, 11.6016, 11.7886, 11.9635, 12.0981, 12.2208, 12.2872, 12.2622, 12.2421, 12.2168, 12.1899, 12.1647, 12.1315, 12.1005, 12.0521, 12.0035, 11.9936, 11.9844, 12.0176, 12.0488, 12.0779, 12.0599, 12.0496, 12.04, 12.0309, 12.0806, 12.056, 12.0685, 12.1705, 12.2305, 12.364, 12.4502, 12.5438, 12.6119, 12.6789, 12.7125, 12.7891, 14.6543, 15.3637, 16.037, 16.454, 17.1989, 17.6764, 17.8811, 18.3662, 19.3749], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8016, 10.829, 10.8279, 10.7973, 10.7433, 10.722, 10.7035, 10.6857, 10.6486, 10.613, 10.5768, 10.542, 10.5286, 10.5157, 10.519, 10.5222, 10.5076, 10.4936, 10.484, 10.4749, 10.466, 10.4576, 10.4612, 10.4666, 10.4758, 10.4846, 10.4656, 10.4473, 10.4298, 10.4325, 10.4352, 10.4416, 10.4239, 10.4406, 10.4626, 10.4993, 10.4994, 10.477, 10.4583, 10.4462, 10.4699, 10.4887, 10.5186, 10.5296, 10.5402, 10.5504, 10.5602, 10.5677, 10.5846, 10.5891, 10.5935, 10.6173, 10.6401, 10.6621, 10.6832, 10.7211, 10.7673, 10.8608, 10.9407, 11.0176, 11.0914, 11.1427, 11.2449, 11.3726, 11.4952, 11.5954, 11.6897, 11.7509, 11.7568, 11.7643, 11.7677, 11.769, 11.7702, 11.7655, 11.7609, 11.7448, 11.7274, 11.7322, 11.7368, 11.7667, 11.7955, 11.8231, 11.8222, 11.8253, 11.8282, 11.831, 11.869, 11.8624, 11.8776, 11.9471, 11.9923, 12.0828, 12.1462, 12.215, 12.2693, 12.3235, 12.3578, 12.4183, 13.5666, 14.0405, 14.5016, 14.8153, 15.3323, 15.6958, 15.8979, 16.2705, 16.9658], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.17, 10.893333, 10.67, 10.42, 10.173333, 9.774, 9.741333, 9.533333, 9.532, 9.341333, 9.238, 9.25, 9.424, 9.665333, 9.876, 10.212, 10.289333, 10.56, 10.916667, 11.163333, 11.136667, 11.08, 10.816667, 10.546667, 10.446667, 10.066667, 9.786, 9.601333, 9.642667, 9.770667, 10.205333, 10.937333, 11.67, 12.283333, 12.54, 12.633333, 12.286667, 11.963333, 11.453333, 11.063333, 10.97, 10.94, 11.446667, 11.97, 12.19, 12.166667, 12.26, 12.063333, 11.933333, 11.766667, 11.65, 11.323333, 10.85, 10.28, 10.128667, 10.080667, 10.116, 10.018, 9.940667, 9.825333, 9.744, 9.87, 9.999333, 10.231333, 10.406, 10.37, 10.303333, 10.273333, 10.24, 10.23, 10.243333, 10.35, 10.446667, 10.553333, 10.63, 10.443333, 10.273333, 10.14, 10.213333, 10.3, 10.433333, 10.323333, 10.500667, 10.671333, 10.942, 10.852667, 10.58, 10.334667, 10.196, 10.414, 10.622, 10.9, 10.94, 10.926667, 10.87, 10.83, 10.783333, 10.853333, 10.81, 10.773333, 10.91, 11.02, 11.1, 11.166667, 11.35, 11.553333, 12.126667, 12.486667, 12.733333, 12.866667, 12.75, 13.05, 13.56, 13.963333, 14.11, 14.163333, 13.86, 13.14, 12.61, 12.216667, 11.953333, 11.836667, 11.766667, 11.713333, 11.58, 11.463333, 11.563333, 11.66, 11.96, 12.203333, 12.37, 12.223333, 12.113333, 12.0, 11.926667, 12.193333, 12.073333, 12.143333, 12.656667, 12.87, 13.403333, 13.636667, 13.803333, 13.76, 13.736667, 13.526667, 13.623333, 22.973334, 25.12, 26.513333, 25.996667, 26.693333, 25.316667, 23.83, 24.18, 27.423333], "10": [11.383636, 11.175455, 10.999091, 10.792727, 10.560909, 10.247455, 10.115818, 9.893636, 9.783273, 9.585818, 9.441455, 9.392182, 9.432, 9.539273, 9.646545, 9.858182, 9.959818, 10.191091, 10.481455, 10.728909, 10.831455, 10.891636, 10.834545, 10.74, 10.689091, 10.442727, 10.219818, 10.012182, 9.922545, 9.898364, 10.053273, 10.425455, 10.874, 11.334364, 11.662, 11.951455, 12.002, 12.004545, 11.823636, 11.61, 11.478182, 11.325455, 11.466364, 11.656364, 11.76, 11.796364, 11.936364, 11.952727, 11.973636, 11.92, 11.85, 11.645455, 11.308182, 10.900909, 10.696, 10.537455, 10.408, 10.224, 10.076545, 9.957455, 9.871273, 9.910727, 9.961091, 10.081455, 10.180364, 10.190182, 10.201818, 10.233455, 10.255818, 10.268909, 10.271818, 10.319091, 10.369091, 10.43, 10.489091, 10.419091, 10.351818, 10.287273, 10.318182, 10.344545, 10.384545, 10.307273, 10.396545, 10.508545, 10.687818, 10.690727, 10.580909, 10.485091, 10.416545, 10.518, 10.591273, 10.712727, 10.729455, 10.747091, 10.768364, 10.800545, 10.818182, 10.866364, 10.841818, 10.807273, 10.87, 10.928182, 10.987273, 11.039091, 11.165455, 11.321818, 11.685455, 11.96, 12.2, 12.4, 12.469091, 12.761818, 13.144545, 13.467273, 13.648182, 13.776364, 13.73, 13.436364, 13.17, 12.902727, 12.645455, 12.399091, 12.160909, 11.974545, 11.785455, 11.636364, 11.636364, 11.661818, 11.806364, 11.940909, 12.063636, 12.046364, 12.047273, 12.043636, 12.035455, 12.180909, 12.099091, 12.12, 12.388182, 12.535455, 12.89, 13.102727, 13.317273, 13.440909, 13.542727, 13.530909, 13.639091, 18.761818, 20.430909, 21.909091, 22.556364, 24.054545, 24.674545, 24.418182, 24.857273, 26.646364], "20": [11.562857, 11.45881, 11.357857, 11.228333, 11.075714, 10.862429, 10.728429, 10.543333, 10.407524, 10.222, 10.059429, 9.944381, 9.879571, 9.853619, 9.833381, 9.880524, 9.890286, 9.976, 10.111714, 10.242429, 10.318619, 10.390524, 10.412667, 10.420762, 10.45219, 10.381667, 10.309905, 10.240381, 10.216762, 10.210952, 10.280762, 10.455905, 10.670333, 10.899476, 11.071952, 11.232762, 11.289524, 11.335333, 11.302571, 11.264095, 11.277286, 11.28, 11.424857, 11.583286, 11.681952, 11.733952, 11.821952, 11.83881, 11.849286, 11.822143, 11.788333, 11.685238, 11.517143, 11.301667, 11.177524, 11.069333, 10.972095, 10.832476, 10.701238, 10.56981, 10.442714, 10.370905, 10.302905, 10.283952, 10.275238, 10.231524, 10.195905, 10.180286, 10.17181, 10.170714, 10.175571, 10.214952, 10.260286, 10.312524, 10.358667, 10.335762, 10.314048, 10.293524, 10.319381, 10.341619, 10.369524, 10.335, 10.383381, 10.442952, 10.538714, 10.544952, 10.495238, 10.453238, 10.426714, 10.486381, 10.532714, 10.604286, 10.629667, 10.654095, 10.678048, 10.701524, 10.716429, 10.751571, 10.753381, 10.754238, 10.801762, 10.846429, 10.885333, 10.922571, 11.001714, 11.103476, 11.317619, 11.492619, 11.65381, 11.801905, 11.893571, 12.106905, 12.379762, 12.635, 12.829762, 13.004286, 13.092143, 13.039524, 12.987381, 12.919762, 12.841905, 12.76119, 12.663333, 12.563333, 12.432619, 12.298571, 12.219762, 12.147143, 12.141429, 12.137619, 12.135714, 12.066667, 12.016429, 11.978571, 11.953095, 12.023571, 11.995, 12.02619, 12.189048, 12.291429, 12.502143, 12.64381, 12.795476, 12.907857, 13.015714, 13.069762, 13.181429, 15.930952, 17.009762, 18.040238, 18.693095, 19.822143, 20.550238, 20.860714, 21.561905, 23.017857], "30": [11.488172, 11.425054, 11.363656, 11.283548, 11.189247, 11.05314, 10.968968, 10.846774, 10.753828, 10.621011, 10.498237, 10.402409, 10.33529, 10.289484, 10.24443, 10.239806, 10.207226, 10.226258, 10.279269, 10.330989, 10.348409, 10.365935, 10.354, 10.335398, 10.33529, 10.271957, 10.213871, 10.159634, 10.141505, 10.139613, 10.194495, 10.326903, 10.491032, 10.66957, 10.812839, 10.95028, 11.015892, 11.074688, 11.077032, 11.070645, 11.093032, 11.104602, 11.209505, 11.32471, 11.401957, 11.448774, 11.525376, 11.558753, 11.593742, 11.608731, 11.623613, 11.592043, 11.512194, 11.392344, 11.324495, 11.260409, 11.194516, 11.093914, 10.992602, 10.888409, 10.785097, 10.717398, 10.653892, 10.62157, 10.594409, 10.542409, 10.49557, 10.458194, 10.423505, 10.389785, 10.356817, 10.345032, 10.337441, 10.340387, 10.347742, 10.313269, 10.282774, 10.257333, 10.267914, 10.28129, 10.303269, 10.287828, 10.329613, 10.379355, 10.451505, 10.463011, 10.437204, 10.416602, 10.405118, 10.450817, 10.48714, 10.540108, 10.561785, 10.582172, 10.602129, 10.621656, 10.636559, 10.666301, 10.675075, 10.682882, 10.721978, 10.759032, 10.794688, 10.829054, 10.891376, 10.967785, 11.120753, 11.250817, 11.374645, 11.493312, 11.574559, 11.739032, 11.943806, 12.140731, 12.301097, 12.452538, 12.548065, 12.549355, 12.549785, 12.539892, 12.525054, 12.508387, 12.48086, 12.451505, 12.400968, 12.346022, 12.325484, 12.302581, 12.319785, 12.333118, 12.342581, 12.304086, 12.270753, 12.235914, 12.19957, 12.220753, 12.169032, 12.155914, 12.234516, 12.276022, 12.394516, 12.470215, 12.558925, 12.62957, 12.705376, 12.753011, 12.847527, 14.734194, 15.52129, 16.288602, 16.813011, 17.669247, 18.27129, 18.603548, 19.20957, 20.340215], "50": [11.449961, 11.412353, 11.374941, 11.325882, 11.26698, 11.181773, 11.126565, 11.047451, 10.985122, 10.897624, 10.815004, 10.746761, 10.695851, 10.659106, 10.623459, 10.612635, 10.585812, 10.590047, 10.614949, 10.638478, 10.639929, 10.639341, 10.61942, 10.59389, 10.579027, 10.52389, 10.470314, 10.418063, 10.386392, 10.363349, 10.374306, 10.43291, 10.51222, 10.60149, 10.671114, 10.739443, 10.767498, 10.793749, 10.788863, 10.781388, 10.79462, 10.804988, 10.875082, 10.954392, 11.012957, 11.055835, 11.118322, 11.156376, 11.196196, 11.223976, 11.251365, 11.25091, 11.220729, 11.166118, 11.142627, 11.120816, 11.098141, 11.055176, 11.011827, 10.966439, 10.920494, 10.894063, 10.867004, 10.85531, 10.843224, 10.813098, 10.783404, 10.75771, 10.732604, 10.708478, 10.685294, 10.674384, 10.665671, 10.660682, 10.655302, 10.622275, 10.588784, 10.554831, 10.540024, 10.524745, 10.513075, 10.477757, 10.477859, 10.485294, 10.509984, 10.500282, 10.469835, 10.443404, 10.424031, 10.440384, 10.452463, 10.476424, 10.482541, 10.489992, 10.498973, 10.50909, 10.518071, 10.53811, 10.546973, 10.556698, 10.586659, 10.616855, 10.646737, 10.675718, 10.720949, 10.774847, 10.876471, 10.966016, 11.053082, 11.137671, 11.200133, 11.313412, 11.453318, 11.589851, 11.705678, 11.816839, 11.895569, 11.918925, 11.942949, 11.961718, 11.977271, 11.991608, 11.999082, 12.005733, 11.999875, 11.991545, 12.003765, 12.014533, 12.049341, 12.08258, 12.114251, 12.11698, 12.122212, 12.12662, 12.130322, 12.168925, 12.162588, 12.176431, 12.243412, 12.286078, 12.374196, 12.436157, 12.504039, 12.557725, 12.611176, 12.644745, 12.703882, 13.850745, 14.344118, 14.831647, 15.177922, 15.73102, 16.137608, 16.386627, 16.80651, 17.552863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0429, -1.4711, -1.7428, -1.9555, -1.9628, -1.8925, -2.3211, -2.2592, -2.0715, -1.5918, -1.0442, -0.6956, -0.9713, -1.1113, -1.145, -1.1623, -1.1833, -1.3423, -1.5026, -1.6776, -1.7646, -2.1326, -2.266, -2.5897, -2.5245, -2.0465, -1.4926, -0.2456, 1.0201, 2.2774, 3.1889, 3.7121, 3.4791, 3.2367, 2.6808, 2.0887, 2.191, 1.9724, 2.48, 2.7868, 2.8064, 2.6547, 2.4473, 1.8548, 1.2885, 0.9556, 0.5045, 0.2665, 0.0887, -0.1568, -0.4075, -0.1447, 0.1921, 0.5214, 0.5485, 0.1774, -0.4425, -1.114, -1.8045, -2.3942, -2.6076, -2.7568, -2.4472, -2.1172, -1.6734, -1.0574, -0.8926, -0.6489, -1.0985, -1.6262, -1.8479, -2.2859, -2.4403, -2.3616, -2.2941, -2.0371, -1.5874, -1.2932, -0.6186, 0.2177, 0.9026, 1.2514, 0.8831, 0.4506, 0.1938, 0.5518, 1.0627, 1.3168, 1.3763, 0.998, 0.6552, 0.5256, 0.5246, 0.699, 0.778, 0.713, 0.8223, 0.7888, 0.835, 0.8495, 0.847, 1.2366, 2.0311, 2.7767, 3.2196, 3.3553, 2.9095, 3.1449, 3.4989, 3.8029, 4.0355, 3.9143, 3.7766, 3.2773, 3.0093, 2.2148, 1.5011, 1.1164, 0.847, 0.859, 0.774, 0.759, 0.8261, 0.8242, 1.1658, 1.5203, 1.5704, 1.4986, 1.1931, 0.8904, 0.605, 0.6846, 0.1072, -0.2541, -0.1203, -0.3066, 0.5889, 0.7508, 0.388, 0.0936, -0.5189, -0.7186, -0.3865, 7.8156, 11.5956, 15.5743, 18.2365, 13.5192, 12.8955, 11.3766, 11.8592, 12.8589], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.64, 47.89, 44.08, 51.08, 55.11, 54.62, 49.47, 49.01, 44.61, 43.36, 46.08, 37.91, 37.91, 37.91, 43.78, 46.02, 54.36, 63.04, 66.21, 67.83, 62.95, 62.95, 53.1, 52.66, 46.04, 45.27, 49.77, 48.91, 60.12, 61.64, 56.98, 53.5, 57.03, 51.94, 52.32, 49.76, 49.76, 43.94, 38.72, 34.96, 42.42, 42.87, 42.87, 39.23, 39.23, 38.85, 38.85, 45.07, 45.07, 49.72, 49.72, 44.77, 44.77, 46.15, 46.15, 46.15, 46.15, 51.09, 51.88, 53.5, 53.5, 42.01, 42.01, 42.01, 51.33, 51.33, 53.08, 42.94, 55.77, 57.56, 61.99, 49.49, 43.5, 44.39, 46.34, 56.25, 55.03, 57.97, 52.44, 52.44, 52.44, 52.44, 51.7, 55.1, 50.51, 50.51, 57.37, 57.37, 57.37, 57.37, 63.5, 66.4, 76.44, 71.82, 71.82, 71.82, 62.39, 72.78, 76.64, 76.64, 69.76, 69.01, 58.9, 45.86, 46.33, 45.48, 45.03, 45.03, 43.53, 43.53, 40.42, 39.91, 47.75, 47.75, 55.67, 55.67, 55.67, 46.24, 47.61, 47.61, 47.61, 59.25, 45.84, 51.72, 62.8, 57.24, 64.6, 59.12, 60.33, 57.58, 57.93, 53.7, 58.74, 92.7, 61.32, 61.45, 56.88, 61.96, 57.45, 52.88, 57.32, 64.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19, 0.1009, 0.03, 0.0131, 0.0158, 0.0854, 0.2349, 0.393, 0.5365, 0.6068, 0.655, 0.6055, 0.5559, 0.4468, 0.3483, 0.307, 0.2632, 0.3456, 0.426, 0.4444, 0.4218, 0.4392, 0.4, 0.3686, 0.3159, 0.271, 0.177, 0.0415, -0.1155, -0.175, -0.2155, -0.2449, -0.3057, -0.3499, -0.3846, -0.4073, -0.3798, -0.3539, -0.2978, -0.2503, -0.2462, -0.2402, -0.2247, -0.21, -0.1962, -0.1831, -0.1468, -0.1127, -0.0767, -0.0476, -0.0802, -0.1047, -0.1228, -0.0956, -0.0733, -0.047, -0.0745, -0.0266, 0.0232, 0.0938, 0.0764, 0.0163, -0.0253, -0.0457, 0.0106, 0.0467, 0.0983, 0.1018, 0.1033, 0.1033, 0.1022, 0.0961, 0.1102, 0.0961, 0.0839, 0.1133, 0.135, 0.1506, 0.161, 0.2032, 0.2539, 0.3905, 0.473, 0.5323, 0.5728, 0.5581, 0.6478, 0.7706, 0.858, 0.8808, 0.8846, 0.8178, 0.6484, 0.5121, 0.3917, 0.2889, 0.205, 0.125, 0.0609, -0.014, -0.0764, -0.0807, -0.0831, -0.0321, 0.0082, 0.0397, 0.008, -0.0089, -0.022, -0.0321, 0.0322, -0.0055, 0.0088, 0.1317, 0.1826, 0.316, 0.3692, 0.4225, 0.4356, 0.4448, 0.4111, 0.4359, 2.668, 3.106, 3.4257, 3.374, 3.7338, 3.7018, 3.3355, 3.3734, 4.0507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1777, 0.2635, 0.3418, 0.3946, 0.4268, 0.4308, 0.4143, 0.3929, 0.3669, 0.3627, 0.3753, 0.3891, 0.3957, 0.4044, 0.4035, 0.3965, 0.3804, 0.3585, 0.3222, 0.2661, 0.1898, 0.1168, 0.0503, -0.0087, -0.0681, -0.1245, -0.1765, -0.2227, -0.2541, -0.274, -0.2788, -0.2731, -0.2677, -0.2622, -0.2547, -0.2458, -0.2359, -0.2253, -0.2096, -0.1902, -0.1675, -0.1435, -0.1309, -0.1256, -0.1251, -0.1192, -0.11, -0.0974, -0.0928, -0.0796, -0.059, -0.0285, -0.0075, -0.0027, -0.0072, -0.0149, -0.0098, 0.0015, 0.0208, 0.037, 0.0503, 0.0609, 0.0692, 0.0745, 0.0817, 0.0846, 0.0844, 0.0902, 0.0992, 0.1094, 0.1198, 0.1364, 0.1599, 0.2061, 0.2594, 0.314, 0.3658, 0.4042, 0.4529, 0.5165, 0.5848, 0.644, 0.6921, 0.7172, 0.7035, 0.6652, 0.6105, 0.5462, 0.4779, 0.4074, 0.3381, 0.2677, 0.1988, 0.1429, 0.0977, 0.0718, 0.059, 0.0552, 0.0457, 0.0348, 0.0235, 0.0123, 0.0163, 0.012, 0.0113, 0.0354, 0.0648, 0.1151, 0.1659, 0.2172, 0.2609, 0.2977, 0.3204, 0.3435, 0.8084, 1.2679, 1.6995, 2.0344, 2.3743, 2.6398, 2.7789, 2.8978, 3.1284], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3588, 0.3433, 0.3132, 0.2109, 0.1291, 0.016, -0.066, -0.0859, -0.1037, -0.0171, 0.0507, 0.0553, 0.0261, 0.0348, -0.0035, -0.0279, -0.0645, -0.0875, -0.1452, -0.2246, -0.3053, -0.2918, -0.2658, -0.2362, -0.2376, -0.2254, -0.2081, -0.1846, -0.1257, -0.0799, -0.019, 0.0228, 0.0215, 0.022, 0.03, 0.0358, 0.0397, 0.0422, 0.0628, 0.0775, 0.0908, 0.0959, 0.0507, 0.0209, 0.0023, 0.0236, 0.0367, 0.0504, 0.0183, 0.053, 0.0822, 0.1223, 0.0839, 0.019, -0.0181, -0.0308, 0.0204, 0.0452, 0.0775, 0.0648, 0.053, 0.0424, 0.033, 0.0216, 0.0285, 0.0115, -0.0005, 0.0231, 0.0358, 0.0412, 0.0412, 0.0668, 0.094, 0.1844, 0.2136, 0.2183, 0.207, 0.1539, 0.1949, 0.2541, 0.2732, 0.2368, 0.1925, 0.1006, -0.0551, -0.1531, -0.2188, -0.2573, -0.2729, -0.2824, -0.2772, -0.2817, -0.2752, -0.2236, -0.1808, -0.1039, -0.0508, -0.0155, -0.0377, -0.0437, -0.0455, -0.0444, 0.0159, -0.0175, -0.0025, 0.0963, 0.1178, 0.2009, 0.2033, 0.2053, 0.1747, 0.1471, 0.0907, 0.0924, 1.8596, 1.8381, 1.7262, 1.3396, 1.3595, 1.062, 0.5566, 0.4756, 0.9223], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.86, 70.87, 100.0, 78.16, 100.0, 100.0, 98.25, 79.02, 77.27, 59.79, 54.55, 56.61, 0.48, 0.0, 0.0, 23.44, 33.01, 45.43, 80.83, 57.82, 63.09, 55.18, 55.18, 37.61, 36.73, 22.67, 20.91, 29.7, 27.94, 50.0, 53.0, 42.42, 34.34, 44.44, 32.32, 33.33, 27.27, 27.27, 13.13, 19.2, 9.12, 21.6, 22.4, 22.4, 22.53, 25.43, 24.0, 24.35, 39.13, 45.76, 66.04, 66.04, 70.27, 57.03, 64.84, 55.45, 52.83, 52.83, 81.13, 85.85, 95.28, 95.28, 28.57, 28.57, 21.05, 73.68, 73.68, 84.21, 20.83, 100.0, 75.16, 100.0, 44.1, 22.63, 26.32, 34.21, 77.5, 72.5, 87.5, 65.0, 65.0, 65.0, 65.0, 62.5, 75.0, 60.0, 60.0, 84.62, 80.0, 73.91, 75.0, 100.0, 100.0, 100.0, 90.74, 90.74, 90.74, 72.22, 97.06, 95.29, 95.29, 83.95, 82.72, 64.2, 21.13, 22.54, 0.0, 14.71, 14.71, 10.29, 10.29, 1.47, 0.0, 16.42, 19.64, 42.86, 44.44, 61.54, 41.67, 50.0, 50.0, 50.0, 100.0, 26.67, 63.33, 100.0, 76.6, 67.05, 53.41, 57.95, 51.14, 52.27, 42.05, 57.95, 73.35, 34.11, 34.47, 26.41, 39.03, 29.29, 19.72, 31.23, 52.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.58, 83.01, 92.72, 92.72, 99.42, 92.42, 84.85, 72.03, 63.87, 56.98, 37.21, 19.03, 0.16, 7.81, 18.82, 33.96, 53.09, 61.36, 67.25, 58.7, 57.82, 49.32, 43.17, 32.34, 26.77, 24.43, 26.18, 35.88, 43.65, 48.47, 43.25, 40.4, 37.03, 36.7, 30.97, 29.29, 22.56, 19.87, 13.82, 16.64, 17.71, 22.13, 22.44, 23.45, 23.99, 24.59, 29.16, 36.41, 50.31, 59.28, 67.45, 64.45, 64.05, 59.11, 57.71, 53.7, 62.26, 73.27, 87.42, 92.14, 73.04, 50.81, 26.06, 41.1, 56.14, 77.19, 59.57, 68.35, 65.33, 91.72, 73.09, 55.58, 31.02, 27.72, 46.01, 61.4, 79.17, 75.0, 72.5, 65.0, 65.0, 64.17, 67.5, 65.83, 65.0, 68.21, 74.87, 79.51, 76.3, 82.97, 91.67, 100.0, 96.91, 93.83, 90.74, 84.57, 86.67, 88.19, 95.88, 91.51, 87.32, 76.96, 56.02, 35.96, 14.56, 12.42, 9.81, 13.24, 11.76, 7.35, 3.92, 5.96, 12.02, 26.31, 35.65, 49.61, 49.22, 51.07, 47.22, 50.0, 66.67, 58.89, 63.33, 63.33, 79.98, 81.22, 65.69, 59.47, 54.17, 53.79, 48.49, 50.76, 57.78, 55.14, 47.31, 31.66, 33.3, 31.58, 29.35, 26.75, 34.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.14, -29.13, -0.0, -21.84, -0.0, -0.0, -1.75, -20.98, -22.73, -40.21, -45.45, -43.39, -99.52, -100.0, -100.0, -76.56, -66.99, -54.57, -19.17, -42.18, -36.91, -44.82, -44.82, -62.39, -63.27, -77.33, -79.09, -70.3, -72.06, -50.0, -47.0, -57.58, -65.66, -55.56, -67.68, -66.67, -72.73, -72.73, -86.87, -80.8, -90.88, -78.4, -77.6, -77.6, -77.47, -74.57, -76.0, -75.65, -60.87, -54.24, -33.96, -33.96, -29.73, -42.97, -35.16, -44.55, -47.17, -47.17, -18.87, -14.15, -4.72, -4.72, -71.43, -71.43, -78.95, -26.32, -26.32, -15.79, -79.17, -0.0, -24.84, -0.0, -55.9, -77.37, -73.68, -65.79, -22.5, -27.5, -12.5, -35.0, -35.0, -35.0, -35.0, -37.5, -25.0, -40.0, -40.0, -15.38, -20.0, -26.09, -25.0, -0.0, -0.0, -0.0, -9.26, -9.26, -9.26, -27.78, -2.94, -4.71, -4.71, -16.05, -17.28, -35.8, -78.87, -77.46, -100.0, -85.29, -85.29, -89.71, -89.71, -98.53, -100.0, -83.58, -80.36, -57.14, -55.56, -38.46, -58.33, -50.0, -50.0, -50.0, -0.0, -73.33, -36.67, -0.0, -23.4, -32.95, -46.59, -42.05, -48.86, -47.73, -57.95, -42.05, -26.65, -65.89, -65.53, -73.59, -60.97, -70.71, -80.28, -68.77, -47.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5779, 0.5794, 0.5702, 0.583, 0.5842, 0.5818, 0.5902, 0.5517, 0.548, 0.5388, 0.5361, 0.572, 0.5312, 0.5275, 0.5249, 0.5016, 0.6587, 0.7295, 0.8881, 0.9139, 0.9165, 0.8546, 0.8757, 0.856, 0.8806, 0.857, 0.8636, 0.8627, 0.9082, 1.029, 1.0377, 1.0314, 0.997, 1.0079, 1.0145, 0.9635, 0.9304, 0.9353, 1.0078, 0.9808, 0.9665, 0.9332, 0.8665, 0.841, 0.781, 0.7616, 0.7072, 0.6931, 0.6436, 0.6619, 0.6468, 0.6363, 0.5909, 0.5844, 0.5426, 0.5396, 0.501, 0.4974, 0.4762, 0.4493, 0.4172, 0.4374, 0.4204, 0.3904, 0.3982, 0.4019, 0.4089, 0.4376, 0.4678, 0.5022, 0.5306, 0.557, 0.5886, 0.6002, 0.568, 0.6239, 0.5972, 0.5938, 0.5835, 0.5418, 0.5031, 0.4672, 0.4731, 0.4786, 0.4694, 0.4359, 0.4583, 0.4256, 0.3952, 0.4062, 0.4129, 0.437, 0.4951, 0.5204, 0.5261, 0.5314, 0.5363, 0.6016, 0.6622, 0.6613, 0.6783, 0.6799, 0.7278, 0.7722, 0.7206, 0.6763, 0.6673, 0.6196, 0.5861, 0.5442, 0.541, 0.506, 0.5091, 0.4727, 0.5104, 0.5132, 0.4766, 0.4925, 0.4966, 0.5005, 0.4647, 0.4958, 0.539, 0.5397, 0.6012, 0.6047, 0.7508, 0.74, 0.73, 0.7421, 0.7391, 0.7292, 0.8414, 3.5456, 4.678, 4.701, 4.7117, 4.9323, 5.5907, 5.5521, 5.5376, 6.0635], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9589, 0.7758, 0.7456, 0.5789, 0.5269, 0.6005, 0.2419, 0.2553, 0.2497, 0.4107, 0.4569, 0.7486, 1.089, 1.1153, 1.0685, 0.8994, 0.8569, 0.6193, 0.602, 0.4318, 0.4188, 0.5288, 0.5047, 0.8071, 0.8238, 0.6982, 0.595, 0.6885, 0.5166, 0.5047, 0.375, 0.3603, 0.1479, -0.019, -0.0993, 0.1625, 0.2063, 0.2327, 0.1358, 0.1639, 0.1761, 0.2046, 0.3351, 0.3544, 0.4753, 0.4974, 0.3846, 0.4052, 0.4644, 0.4946, 0.5286, 0.5857, 0.8436, 0.8438, 0.9025, 0.8603, 0.3236, 0.3351, 0.3172, 0.6968, 0.6793, 0.7624, 0.1435, 0.9438, 1.0092, 1.1564, 0.5331, 0.1586, 0.2213, 0.3235, 0.8593, 0.7699, 0.8988, 0.6416, 0.6382, 0.6348, 0.6169, 0.5706, 0.6983, 0.5056, 0.4994, 0.7851, 0.7645, 0.7468, 0.7362, 0.9822, 1.0242, 1.3186, 1.0997, 1.0166, 0.9453, 0.7653, 1.0467, 1.093, 1.0011, 0.8653, 0.8199, 0.6571, 0.3788, 0.3696, 0.3261, 0.3023, 0.2888, 0.2404, 0.227, 0.1608, 0.1666, 0.317, 0.3313, 0.4905, 0.4952, 0.494, 0.3459, 0.3901, 0.4112, 0.4352, 0.9293, 0.3499, 0.7054, 1.2659, 0.9382, 1.1982, 0.9312, 0.9289, 0.8074, 0.7923, 0.6437, 0.8207, 1.5809, 0.8937, 0.8554, 0.719, 0.8624, 0.7276, 0.5923, 0.7188, 0.9339], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.188, 0.1623, 0.166, 0.1451, 0.1734, 0.1656, 0.2604, 0.142, 0.2928, 0.2669, 0.3549, -0.0291, 0.0718, -0.1246, -0.1578, -0.1469, -0.1454, -0.1696, -0.2219, -0.3097, -0.3035, -0.3021, -0.2481, -0.2059, -0.3096, -0.308, -0.2871, -0.2852, -0.2689, -0.2674, -0.2707, -0.2299, -0.3438, -0.0204, 0.0201, 0.0477, 0.0262, 0.0819, 0.0778, 0.0588, 0.0341, 0.0604, -0.007, -0.0677, 0.3926, 0.4122, 0.3266, 0.3196, 0.2701, 0.2896, 0.2833, 0.2633, 0.2981, -0.2803, -0.1093, -0.2903, -0.3295, -0.27, -0.2457, -0.0687, -0.0135, -0.0027, -0.0916, 0.1245, 0.0887, 0.1771, 0.2159, 0.1471, 0.1675, 0.2125, 0.2208, 0.0587, 0.0732, 0.0475, 0.0259, 0.0259, 0.0579, 0.0484, 0.0395, -0.0204, -0.0235, 0.0292, 0.0551, -0.0144, -0.0302, -0.0293, 0.0383, 0.1541, 0.1621, 0.1264, 0.1151, 0.3151, 0.3724, 0.5212, 0.5232, 0.5854, 0.5873, 0.5581, 0.4912, 0.5454, 0.469, 0.4417, 0.444, 0.4391, 0.4324, 0.2818, 0.2546, 0.1676, 0.1462, 0.137, 0.1387, 0.1958, -0.0081, -0.1077, -0.1766, -0.453, -0.3371, -0.4036, -0.2895, -0.0384, -0.138, -0.1474, -0.1756, -0.0878, -0.1094, -0.0814, -0.0872, -0.1207, 0.3182, -0.0068, -0.0384, -0.0495, -0.0162, -0.0892, -0.1001, -0.0825, 0.0008], "obv": [0, -4181, -4181, -25311, -67411, -115129, -48799, -97210, -79700, -113771, -76764, -51185, -834, 4391, 4391, 5392, 5371, 41381, 105983, 100836, 79236, 78236, 69236, 50235, 52367, 42363, 42363, 42363, 47432, 49433, 283213, 348690, 588616, 639122, 626017, 626017, 586172, 585169, 568165, 556154, 583160, 538660, 560600, 687829, 676970, 649539, 650995, 638388, 660388, 659388, 659388, 649590, 536330, 531828, 543938, 554908, 554908, 553808, 553808, 549708, 549708, 549808, 549808, 559210, 559210, 537100, 537100, 542120, 542120, 542120, 542120, 543720, 549021, 558021, 558021, 545989, 545989, 545989, 559589, 559589, 560590, 540740, 568745, 619437, 640459, 628446, 581390, 611391, 626391, 671540, 622470, 651483, 636433, 636433, 636433, 636433, 636127, 663427, 648417, 648417, 671419, 671419, 671419, 671419, 692719, 703255, 732409, 717718, 717718, 717718, 701629, 720394, 754542, 754542, 717431, 713154, 699854, 675651, 680651, 665650, 653516, 653516, 652516, 652516, 630509, 630500, 630501, 630501, 630662, 630662, 630662, 600496, 604705, 604705, 604705, 621426, 609381, 610681, 645301, 591058, 774458, 761388, 792488, 782161, 792529, 788329, 890819, 2959520, 1653512, 1904701, 1787378, 2050990, 1431076, 1322518, 1427447, 2300577], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45, 11.2, 10.56, 12.84, 14.95, 18.36, 21.53, 23.64, 25.59, 25.86, 25.57, 24.56, 23.46, 23.16, 22.22, 22.37, 23.85, 24.31, 24.42, 24.58, 24.16, 24.08, 24.01, 23.43, 22.4, 21.51, 20.68, 19.63, 18.25, 16.97, 16.21, 15.5, 14.43, 13.44, 13.06, 12.71, 11.84, 11.03, 10.34, 9.7, 9.6, 9.51, 10.09, 10.63, 11.69, 12.73, 13.7, 14.6, 13.95, 12.98, 12.08, 12.12, 12.16, 12.37, 11.87, 11.86, 12.73, 13.54, 14.29, 13.68, 13.11, 12.58, 13.45, 14.26, 15.32, 16.08, 16.79, 17.45, 18.06, 19.37, 20.59, 21.41, 22.17, 23.63, 24.99, 26.25, 25.63, 25.84, 26.42, 28.31, 30.06, 31.69, 33.2, 34.6, 36.71, 39.15, 41.41, 42.38, 42.75, 41.4, 38.84, 36.46, 34.08, 32.28, 30.61, 29.29, 28.07, 27.41, 26.88, 25.2, 23.64, 22.88, 22.18, 21.53, 20.48, 20.23, 20.0, 19.79, 18.95, 17.74, 16.62, 17.28, 17.89, 20.17, 22.29, 23.54, 25.12, 26.59, 27.06, 28.61, 33.16, 37.39, 41.31, 43.72, 46.15, 48.62, 50.27, 51.86, 53.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 26.58, 25.08, 26.45, 30.63, 28.56, 26.14, 25.97, 24.28, 22.93, 23.4, 20.36, 20.36, 25.54, 23.97, 26.13, 47.76, 40.04, 53.87, 48.61, 45.01, 44.82, 40.61, 38.58, 34.83, 33.23, 37.65, 35.0, 41.49, 52.05, 47.93, 44.77, 43.73, 40.16, 40.57, 39.67, 38.15, 35.23, 30.36, 28.97, 29.52, 32.22, 32.22, 30.82, 30.82, 33.66, 33.66, 37.15, 37.15, 33.54, 31.87, 30.08, 30.08, 34.36, 34.36, 38.7, 38.7, 42.66, 42.13, 41.46, 41.46, 36.72, 35.48, 35.48, 41.26, 37.96, 36.39, 31.58, 31.25, 34.85, 30.63, 27.09, 23.81, 21.68, 21.27, 33.44, 32.44, 33.3, 31.47, 31.47, 31.47, 31.47, 36.4, 33.42, 31.64, 31.64, 35.73, 35.73, 35.73, 32.28, 37.27, 36.79, 48.19, 42.56, 39.1, 35.94, 33.07, 38.66, 41.78, 38.85, 35.17, 32.58, 28.26, 24.73, 24.61, 24.35, 22.92, 22.92, 22.5, 22.5, 21.01, 20.86, 26.97, 26.97, 32.29, 29.82, 29.82, 26.79, 24.67, 22.74, 22.74, 32.76, 27.98, 25.94, 38.26, 35.32, 46.4, 43.71, 41.14, 43.36, 40.42, 38.05, 44.63, 84.88, 59.73, 55.2, 51.14, 51.59, 49.54, 46.33, 44.61, 50.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.41, 28.16, 26.57, 24.13, 22.36, 20.85, 21.5, 21.36, 26.49, 30.58, 28.55, 32.21, 32.21, 30.11, 28.1, 27.3, 19.31, 16.19, 12.35, 11.14, 14.6, 14.54, 22.15, 24.8, 27.66, 27.64, 25.47, 28.64, 25.26, 20.7, 25.6, 26.34, 25.31, 27.5, 25.37, 24.8, 27.69, 29.39, 37.02, 35.33, 33.29, 32.02, 32.02, 34.96, 34.96, 33.29, 33.29, 31.54, 31.54, 33.87, 32.19, 30.94, 30.94, 29.05, 29.05, 27.13, 27.13, 25.38, 24.61, 24.22, 24.22, 32.88, 35.17, 35.17, 32.01, 29.45, 26.88, 28.39, 24.66, 21.33, 18.74, 16.58, 26.7, 24.32, 23.86, 20.17, 19.57, 18.27, 18.49, 18.49, 18.49, 18.49, 16.96, 15.56, 16.26, 16.26, 14.36, 14.36, 14.36, 22.64, 20.68, 18.15, 14.87, 13.14, 12.07, 11.09, 10.21, 8.45, 7.13, 6.63, 10.21, 11.56, 17.39, 22.16, 22.05, 22.87, 27.41, 27.41, 28.74, 28.74, 30.8, 31.29, 28.88, 28.88, 24.84, 22.93, 22.93, 30.76, 34.8, 32.06, 32.06, 27.91, 29.14, 27.02, 22.52, 20.8, 15.55, 14.65, 17.71, 16.17, 15.08, 19.09, 15.36, 3.39, 2.38, 2.2, 7.27, 6.45, 5.28, 7.64, 7.11, 6.03], "ad": [0.0, -2509.0, -1410.0, -11014.0, 1502.0, -46216.0, 18134.0, -30277.0, -12767.0, -29228.0, 7779.0, 15609.0, -4531.0, 694.0, -9426.0, -8425.0, -8446.0, 27564.0, 92166.0, 97313.0, 87495.0, 86495.0, 77495.0, 82923.0, 84629.0, 74625.0, 74625.0, 72624.0, 77693.0, 79694.0, -6891.0, 54617.0, -95845.0, -122108.0, -124177.0, -122155.0, -147937.0, -147101.0, -136899.0, -129255.0, -139642.0, -110848.0, -88908.0, -200870.0, -200398.0, -196066.0, -194610.0, -184105.0, -182105.0, -183105.0, -177576.0, -181495.0, -107290.0, -111792.0, -99682.0, -108458.0, -108458.0, -109558.0, -109558.0, -113658.0, -113658.0, -113558.0, -113558.0, -104156.0, -102756.0, -120444.0, -120444.0, -123456.0, -123456.0, -125456.0, -125456.0, -124923.0, -130224.0, -121224.0, -121224.0, -133256.0, -129729.0, -129729.0, -116129.0, -114908.0, -113907.0, -123954.0, -95949.0, -87945.0, -66923.0, -78936.0, -85524.0, -79524.0, -64524.0, -54709.0, -103779.0, -95866.0, -110916.0, -110916.0, -110916.0, -110916.0, -111222.0, -113704.0, -124425.0, -124425.0, -101423.0, -101423.0, -101423.0, -98013.0, -76713.0, -66177.0, -37023.0, -30974.0, -28213.0, -26674.0, -37400.0, -21223.0, 3504.0, 18446.0, 55557.0, 58612.0, 57134.0, 32931.0, 32931.0, 17930.0, 27858.0, 27858.0, 26858.0, 26858.0, 4851.0, 4851.0, 4852.0, 4852.0, 5013.0, 7015.0, 7015.0, -23151.0, -18942.0, -14271.0, -14271.0, 2450.0, -9595.0, -8295.0, 26325.0, -11228.0, -28530.0, -41600.0, -10500.0, -20827.0, -29714.0, -32514.0, -59250.0, 828883.0, -21382.0, -152001.0, -204010.0, -95861.0, -474819.0, -536085.0, -452730.0, 7525.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28255.0, 31955.7, 34095.5, 39020.7, 37430.2, 34232.2, 29560.5, 22929.6, 21689.5, 26398.7, 23506.3, 21965.6, 19507.7, 15372.6, 16750.2, 15951.4, 16851.7, 16849.7, 13448.8, 7495.5, 7180.9, 28398.9, 34846.6, 57939.2, 61089.7, 62187.0, 61388.8, 65373.2, 65273.4, 66466.9, 67467.9, 46790.5, 44692.8, 22894.2, 30566.5, 30341.9, 32882.8, 29043.9, 30204.3, 30703.9, 29602.8, 27455.1, 23984.9, 33116.9, 20844.2, 20969.3, 19323.2, 19177.6, 18026.9, 15826.9, 16136.9, 15584.0, 14614.2, 3298.4, 3788.4, 2717.4, 3831.4, 4031.4, 4423.4, 4423.4, 4213.4, 4213.4, 4363.4, 4883.3, 4843.1, 4703.1, 3695.3, 3848.0, 3784.6, 5144.6, 5066.7, 5166.8, 6991.8, 9262.2, 13431.4, 15533.6, 15531.7, 19884.6, 22446.1, 22586.1, 26978.9, 31785.8, 32702.1, 31406.6, 26337.5, 24235.3, 23034.0, 18359.0, 18088.9, 18089.9, 13575.0, 10968.2, 8216.9, 6711.9, 7052.8, 9182.8, 10236.4, 13121.2, 11860.3, 10635.4, 10789.3, 10098.0, 11824.5, 15239.3, 17673.1, 19254.2, 18628.3, 17042.9, 17994.1, 18218.0, 19564.2, 19168.7, 17292.2, 13977.4, 11202.6, 9692.2, 9265.4, 7935.5, 6515.4, 6031.5, 4731.6, 3518.2, 6534.8, 6855.7, 7322.8, 5722.1, 7393.3, 8597.7, 7727.5, 11173.4, 16397.5, 34737.5, 33027.9, 35717.0, 36282.6, 36719.4, 35467.3, 44511.8, 251251.9, 378390.7, 398085.3, 391477.6, 416531.8, 475413.2, 485236.3, 494692.4, 581585.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365, 1.035, 1.182, 1.547, 1.59, 1.66, 1.708, 1.865, 1.95, 1.987, 2.062, 1.445, 1.354, 0.714, 0.846, 0.839, 0.888, 0.783, 0.832, 0.88, 0.852, 0.802, 0.695, 0.872, 0.556, 0.554, 0.51, 0.506, 0.476, 0.42, 0.428, 0.52, 0.526, 0.167, 0.206, 0.151, 0.205, 0.231, 0.252, 0.26, 0.253, 0.268, 0.305, 0.355, 0.493, 0.497, 0.413, 0.427, 0.433, 0.608, 0.598, 0.621, 0.808, 1.593, 1.826, 2.03, 2.021, 2.149, 2.197, 2.107, 2.232, 2.316, 2.227, 2.068, 1.771, 1.635, 1.635, 1.309, 1.224, 1.184, 0.893, 0.687, 0.515, 0.425, 0.452, 0.563, 0.629, 0.766, 0.679, 0.622, 0.63, 0.573, 0.673, 0.857, 1.038, 1.097, 1.077, 1.054, 1.126, 1.164, 1.336, 1.429, 1.39, 1.167, 0.935, 0.763, 0.729, 0.625, 0.537, 0.519, 0.405, 0.322, 0.55, 0.57, 0.607, 0.495, 0.629, 0.768, 0.719, 0.946, 1.209, 1.815, 1.743, 1.895, 1.986, 2.113, 2.041, 2.187, 2.839, 2.87, 2.849, 2.733, 2.74, 2.753, 2.753, 2.763, 2.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.77, 107.63, 88.13, 43.5, 7.11, 22.02, -61.91, -81.62, -64.55, -47.64, -19.5, 126.94, 151.81, 269.85, 208.03, 133.38, 110.81, 48.41, 18.41, -30.15, -35.2, 12.15, -12.63, 61.14, 139.64, 55.71, 23.22, 41.72, -8.55, -2.15, -27.09, -54.43, -87.66, -184.05, -173.6, -124.91, -76.09, -78.58, -95.16, -100.19, -85.53, -87.68, -58.69, -42.41, -28.58, -10.35, -20.97, -29.38, 3.79, 0.3, 49.42, 29.53, 106.37, 137.87, 138.08, 136.84, -41.27, -80.71, -64.65, 24.73, 24.27, 46.12, -80.04, 88.67, 194.87, 198.59, 99.04, -116.06, -109.5, -69.49, 116.84, 115.02, 128.0, 76.63, 48.4, 46.93, 42.16, 59.5, 69.28, 20.72, 0.18, 51.14, 107.9, 100.47, 51.72, 155.56, 166.88, 335.94, 260.64, 191.54, 152.16, 112.2, 156.97, 181.71, 163.17, 114.47, 98.52, 60.33, -2.25, -34.63, -46.68, -69.95, -62.71, -75.25, -85.57, -97.65, -112.59, -73.08, -53.03, -25.27, -11.79, 3.26, -31.33, -55.64, -52.39, -22.08, 115.8, 38.45, 44.94, 254.34, 209.88, 284.35, 175.21, 128.71, 125.72, 104.62, 53.34, 103.98, 655.01, 274.24, 160.5, 91.6, 114.56, 101.66, 36.96, 52.49, 114.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1818, 2.8846, -1.4423, 8.9109, 16.8699, 25.1366, 10.3239, 17.2973, 7.3651, 13.5857, 15.215, 0.1064, -3.8815, -6.8317, -1.9802, -5.6075, 6.8293, 10.4545, 10.4348, 13.5371, 15.1376, 15.6682, 11.5942, 12.7451, 2.3923, 12.6461, 17.9596, 16.8969, 26.2626, 26.2376, 11.8721, -2.4691, -2.7559, -9.6154, -5.9761, -8.3665, -0.4329, -6.087, -6.0748, -11.1321, -8.1081, -6.8182, -18.0, -23.6078, -20.4898, -18.2278, -21.5385, -13.1915, -13.5593, -7.8261, -7.8261, -6.0185, 0.995, 8.811, 0.4902, 0.0, 0.0, 8.3162, 8.8296, 10.4231, 10.4231, -1.9608, -1.9608, -5.6604, -0.9434, 3.4483, 4.4335, -2.5366, 5.8537, 7.3171, 11.2195, -0.4739, -6.3208, -6.5421, -5.1402, 10.5, 9.5, 12.5, 2.8571, 2.8571, 1.8868, 8.1081, -0.9217, 0.0, -6.1404, 1.9048, 12.7895, 12.0, 10.3448, 1.3575, 6.3927, 5.7778, 21.7593, 19.4444, 19.4444, 19.4444, 15.3488, 25.0, 35.514, 35.514, 25.4464, 25.0, 18.3036, 6.25, 2.5751, -0.4202, -10.2662, -8.5271, -9.6899, -9.6899, -8.4677, -17.8182, -18.2759, -18.2759, -11.032, -10.7143, -5.6604, -0.8403, -0.4184, 0.4219, 0.8475, 8.4746, 0.4292, 5.1502, 20.2643, 15.9292, 20.6751, 15.6118, 11.2, 8.8, 9.2, 11.8644, 16.8067, 250.4202, 115.5462, 101.5625, 92.3077, 128.5714, 80.2198, 59.1603, 77.6224, 148.1752], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, -4.0, -4.0, 80.0, 72.0, 72.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, -4.0, -4.0, -4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 2.055, 2.5825, 2.885, 2.43, 2.3995, 1.3865, 1.36, 0.552, 0.439, 0.883, 0.689, 2.0515, 2.156, 1.511, 0.9885, 1.396, 0.731, 0.756, 0.496, 0.5385, -0.1715, -0.929, -1.6665, -1.014, -1.054, -1.176, -1.833, -1.95, -2.095, -2.165, -1.6825, -1.615, -1.0825, -0.9035, -1.236, -1.121, -0.956, -0.868, -0.82, -0.7745, -0.404, -0.314, -0.099, 0.0085, -0.609, -0.524, -0.414, 0.161, 0.2385, 0.401, -0.1465, 0.726, 0.8485, 1.1845, 0.2595, -0.298, -0.2155, -0.0785, 0.7835, 0.643, 0.8975, 0.458, 0.4255, 0.4055, 0.3655, 0.298, 0.559, 0.2715, 0.2765, 0.7365, 0.7015, 0.6665, 0.6565, 1.1015, 1.3465, 2.5565, 2.269, 2.219, 2.209, 1.699, 3.019, 3.7085, 3.691, 3.231, 3.1685, 2.3485, 0.8375, 0.7425, 0.505, 0.3625, 0.29, 0.015, -0.17, -0.655, -0.8675, -0.4775, -0.6025, 0.0025, -0.06, -0.1175, -0.8475, -0.7775, -0.8, -0.8225, 0.0925, -0.9775, -0.3625, 1.09, 0.56, 1.78, 1.175, 1.4725, 1.3025, 1.4825, 1.14, 1.9, 29.7775, 13.71, 13.775, 10.4125, 15.7875, 12.2925, 8.43, 12.8825, 21.3675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.880734, 121.239607, 67.304407, 45.619767, 33.83116, 26.368733, 21.227197, 17.45554, 14.576054, 12.33291, 10.492501, 8.976065, 7.71442, 6.668295, 5.801746, 5.09876, 4.551404, 4.126814, 3.794408, 3.515142, 3.270053, 3.028938, 2.79455, 2.5519, 2.307934, 2.084954, 1.87602, 1.71611, 1.593943, 1.489418, 1.388205, 1.301828, 1.21566, 1.129556, 1.040502, 0.953191, 0.855205, 0.73836, 0.602954, 0.474707, 0.356628, 0.248116, 0.14415, 0.04436, -0.047959, -0.132178, -0.197623, -0.247064, -0.277725, -0.292195, -0.30404, -0.312316, -0.315138, -0.314285, -0.31064, -0.303236, -0.28923, -0.269484, -0.243941, -0.2135, -0.197934, -0.186994, -0.184505, -0.174419, -0.162379, -0.143621, -0.136207, -0.117317, -0.090717, -0.051612, -0.021038, -0.010521, -0.011479, -0.016264, -0.009568, 0.006699, 0.031577, 0.052611, 0.071705, 0.08694, 0.100228, 0.10871, 0.11907, 0.125589, 0.126381, 0.134763, 0.145007, 0.158993, 0.171969, 0.192426, 0.221241, 0.277115, 0.34286, 0.40984, 0.47697, 0.528376, 0.590033, 0.66893, 0.75175, 0.825537, 0.88589, 0.918025, 0.907037, 0.865786, 0.803952, 0.729864, 0.648887, 0.563587, 0.478087, 0.390517, 0.304035, 0.230034, 0.167365, 0.125728, 0.097482, 0.080881, 0.061849, 0.042031, 0.02389, 0.005765, 0.004118, -0.003294, -0.007412, 0.014825, 0.044468, 0.097127, 0.152128, 0.210193, 0.263009, 0.307265, 0.339726, 0.370241, 0.838059, 1.314027, 1.764152, 2.112495, 2.451309, 2.700572, 2.81785, 2.899102, 3.059737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3761, 105.3488, 97.74, 87.3159, 76.619, 66.5689, 57.5006, 49.4916, 42.5085, 36.4734, 31.2772, 26.817, 22.9965, 19.7308, 16.945, 14.5758, 12.5709, 10.8821, 9.4645, 8.2747, 7.2737, 6.4248, 5.6987, 5.0694, 4.5171, 4.0307, 3.5997, 3.223, 2.8972, 2.6156, 2.3702, 2.1565, 1.9683, 1.8006, 1.6486, 1.5095, 1.3786, 1.2506, 1.121, 0.9918, 0.8648, 0.7414, 0.622, 0.5064, 0.3956, 0.29, 0.1925, 0.1046, 0.0281, -0.0359, -0.0896, -0.1341, -0.1703, -0.1991, -0.2214, -0.2378, -0.2481, -0.2524, -0.2507, -0.2432, -0.2342, -0.2247, -0.2167, -0.2082, -0.1991, -0.188, -0.1776, -0.1656, -0.1506, -0.1308, -0.1088, -0.0892, -0.0736, -0.0622, -0.0516, -0.04, -0.0257, -0.01, 0.0063, 0.0225, 0.038, 0.0521, 0.0655, 0.0775, 0.0873, 0.0968, 0.1064, 0.117, 0.128, 0.1409, 0.1569, 0.181, 0.2133, 0.2526, 0.2975, 0.3437, 0.393, 0.4481, 0.5089, 0.5722, 0.6349, 0.6916, 0.7347, 0.7609, 0.7695, 0.7616, 0.739, 0.7039, 0.6588, 0.6051, 0.5449, 0.4819, 0.419, 0.3604, 0.3078, 0.2624, 0.2223, 0.1862, 0.1538, 0.1242, 0.1002, 0.0795, 0.0621, 0.0526, 0.051, 0.0602, 0.0786, 0.1049, 0.1365, 0.1707, 0.2045, 0.2376, 0.3577, 0.549, 0.792, 1.0561, 1.3352, 1.6082, 1.8502, 2.0599, 2.2599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2203, 16.3935, 21.7736, 26.1214, 29.6679, 28.8775, 28.234, 28.3894, 26.1725, 26.1824, 25.7054, 21.7234, 15.7519, 11.2492, 6.8072, 3.9653, 1.9279, 1.8919, -0.8471, -4.1875, -10.5597, -14.4039, -16.7237, -20.2885, -25.7667, -29.2757, -31.8919, -34.0803, -33.1204, -30.8966, -25.5452, -19.5188, -16.1271, -11.8508, -6.5492, -2.7822, 0.1081, 2.3453, 5.8747, 7.8388, 9.6915, 10.503, 7.741, 5.7597, 3.1686, 2.4373, 2.5814, 3.0702, 1.1721, 2.1824, 3.7017, 6.5108, 5.5482, 3.6392, 1.8824, 0.6423, 3.019, 4.8615, 7.4773, 8.2681, 7.4596, 6.386, 6.1389, 5.5456, 6.4919, 5.3204, 5.2424, 6.5581, 7.8919, 8.5079, 8.2634, 9.6435, 11.0747, 17.2774, 21.9746, 25.6548, 29.2808, 30.7183, 34.8508, 41.5036, 47.155, 49.1561, 49.4509, 46.3921, 37.6031, 29.3116, 21.0892, 11.8892, 4.5856, -3.715, -11.1771, -17.0782, -22.814, -26.3653, -27.895, -24.8046, -21.7144, -17.5894, -13.9239, -10.2553, -6.6595, -3.5665, 2.2424, 3.8432, 5.5888, 11.551, 14.0825, 18.7343, 20.9518, 23.3839, 24.2217, 24.8357, 24.8663, 25.3438, 112.9644, 140.271, 157.8851, 167.5911, 185.9178, 188.879, 180.2583, 180.1139, 201.5738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.73, 5.58, -2.57, 14.33, 25.46, 39.12, 17.89, 31.25, 13.58, 25.85, 28.28, 0.18, -7.31, -14.11, -3.72, -12.05, 13.01, 19.73, 20.41, 25.29, 27.36, 28.43, 18.52, 20.38, 3.61, 19.87, 26.04, 24.13, 34.21, 34.64, 17.81, -4.62, -5.43, -18.52, -11.81, -15.79, -0.88, -11.11, -10.4, -17.4, -12.75, -10.7, -40.83, -52.17, -47.63, -43.9, -60.18, -35.8, -37.38, -20.55, -20.55, -15.74, 2.96, 29.12, 2.42, 0.0, 0.0, 44.75, 46.24, 52.88, 52.88, -9.52, -9.52, -35.29, -4.55, 20.0, 24.32, -11.02, 18.63, 22.26, 30.5, -1.14, -13.7, -14.4, -10.98, 20.15, 17.89, 22.28, 5.4, 5.4, 3.66, 16.7, -2.48, 0.0, -17.33, 6.37, 41.37, 40.0, 36.84, 7.69, 30.43, 28.89, 77.05, 63.64, 63.64, 63.64, 44.0, 56.7, 71.7, 71.7, 54.29, 52.83, 33.88, 9.46, 4.29, -0.73, -23.89, -20.37, -22.52, -22.52, -19.63, -60.49, -68.83, -68.83, -38.27, -37.5, -23.08, -3.85, -1.89, 1.96, 4.0, 29.41, 1.15, 12.24, 38.33, 27.69, 34.27, 23.87, 19.18, 14.47, 15.03, 18.92, 25.0, 83.24, 26.52, 25.44, 20.26, 27.04, 18.17, 12.21, 16.62, 27.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9385, 0.2901, 0.2987, 0.7275, 0.6878, 0.8467, 1.1543, 0.9466, 0.7399, 0.2985, 0.1844, -0.1634, -0.0043, -0.348, -0.804, -0.2091, -0.1707, 0.0251, 2.6001, 1.7215, 4.3042, 2.8393, 1.7837, 1.0574, 0.7492, 0.0493, -0.5863, -0.574, 0.3009, -0.0635, 1.1027, 3.5095, 1.1152, 0.5416, 0.55, 0.0071, 0.5061, 0.0481, -0.2159, -0.0851, -1.0658, -1.1878, -0.761, -0.1594, -0.5224, -0.3749, -0.7585, -0.183, -0.594, -0.072, -0.0617, 0.29, 0.2486, 0.2773, -0.148, 0.3589, -0.0353, 0.4698, -0.0259, 0.3849, 0.3942, 0.2951, 0.2529, -0.0832, -0.3285, -0.2816, 0.1872, 0.1605, 0.2233, 0.2785, 0.453, 0.9169, 0.7859, 0.8022, -0.0024, -0.1306, -0.2405, 1.0152, 0.6488, 0.799, 0.5777, 0.1094, 0.0938, 0.0804, 0.5761, 0.5366, 0.2457, -0.0466, 0.3887, 0.3331, 0.2855, 0.2448, 0.5955, 0.7247, 1.6926, 1.4865, 1.0599, 0.9085, 0.8501, 1.5572, 2.0919, 1.7716, 1.0043, 0.9179, 0.8082, 0.2428, -0.9062, -0.7625, -0.7321, -0.6704, -0.5532, -0.6027, -0.2738, -0.7061, -0.1338, -0.1147, 0.4589, 0.3933, 0.3371, 0.389, -0.1809, -0.1551, -0.1329, 0.6575, 0.7207, 0.1463, 1.3254, 1.2147, 3.0483, 1.4557, 0.9049, 1.4184, 1.1372, 0.5319, 2.0774, 35.2663, 22.9783, 10.0385, 6.0187, 9.1732, 14.377, 3.2874, 3.8821, 13.2775], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3615, -0.1599, 0.2487, 0.1275, 0.2378, 0.1467, 0.5543, 0.4466, 0.1899, 0.2485, -0.2156, -0.5834, -0.5043, -0.938, -0.804, -0.6891, -0.6607, -0.1749, -0.0999, 0.0715, 1.3542, 1.5893, 0.8337, 1.0074, -0.1008, -0.5507, -1.0863, -1.124, -0.3491, -0.9135, -0.3973, 1.0095, -0.0348, -0.4084, 0.0, -0.5929, -0.5939, -0.2519, -0.7159, -1.0851, -2.5158, -1.6678, -1.541, -0.6594, -0.5224, -0.8849, -0.7585, -0.693, -0.594, -0.582, -0.0617, -0.61, -0.2014, -0.2227, -0.148, -0.1411, -0.0353, -0.0302, -0.0259, -0.0651, 0.2442, 0.1951, 0.2529, -0.3832, -0.5285, -0.2816, -0.3128, -0.2895, -0.2767, -0.5315, -0.407, -0.0331, -0.1141, -0.0978, -1.0024, -0.8806, -0.3905, -0.1348, 0.3988, 0.249, 0.1277, 0.1094, 0.0938, 0.0804, 0.0261, -0.0134, -0.1043, -0.0466, -0.3613, 0.3331, 0.2855, -0.3052, 0.0955, -0.0253, 0.4426, 0.6365, 0.4599, 0.3085, 0.2501, 0.1072, 0.6419, 1.1216, 0.5543, 0.2179, -0.5418, -1.1072, -0.9062, -0.8625, -1.2821, -0.6704, -0.7032, -0.6027, -0.7738, -0.7061, -0.6838, -0.1147, -0.5411, -0.1567, 0.3371, -0.311, -0.7309, -0.7051, -0.1329, -0.0425, -0.3793, -0.4037, -0.0746, 0.5647, 0.3983, 0.8557, 0.3049, 0.5184, 0.4372, -0.0681, -0.2226, -2.9337, 3.7783, 5.0385, 1.1687, 1.3732, 0.227, -1.7626, -1.4679, 0.3775], "thermo_temp": [null, 0.65, 0.05, 0.55, 0.74, 0.69, 0.74, 0.63, 0.42, 0.89, 0.43, 0.5, 1.3, 0.45, 0.05, 0.6, 0.45, 0.75, 0.6, 0.55, 0.7, 0.05, 0.5, 0.42, 0.5, 1.04, 0.0, 0.48, 0.49, 0.2, 2.7, 1.65, 2.95, 1.25, 0.95, 0.05, 1.15, 0.6, 1.2, 0.55, 0.95, 0.85, 1.5, 2.6, 1.15, 0.95, 0.55, 1.15, 1.1, 0.3, 0.5, 1.0, 1.95, 0.63, 0.78, 0.5, 0.0, 0.51, 0.0, 0.51, 0.0, 0.51, 0.0, 0.9, 0.45, 0.5, 0.0, 0.5, 0.0, 0.5, 0.0, 0.45, 0.2, 0.1, 0.0, 0.7, 0.2, 0.0, 0.5, 0.45, 0.5, 0.81, 0.86, 0.95, 0.9, 0.9, 1.0, 0.75, 0.15, 1.35, 0.25, 0.55, 0.45, 0.0, 0.0, 0.0, 0.55, 0.55, 0.35, 0.0, 0.75, 0.0, 0.0, 0.55, 0.5, 0.75, 1.25, 0.85, 0.6, 0.6, 0.6, 1.45, 1.45, 0.65, 0.9, 0.7, 1.35, 1.35, 0.05, 0.1, 0.55, 0.0, 0.15, 0.0, 0.5, 0.05, 0.55, 0.0, 1.0, 0.55, 0.0, 0.7, 0.55, 0.55, 0.0, 0.9, 1.1, 0.55, 1.4, 0.65, 2.65, 0.6, 0.6, 0.9, 0.7, 0.6, 2.3, 38.7, 19.4, 5.0, 4.85, 7.8, 14.15, 5.05, 5.35, 12.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.536, 0.5167, 0.5137, 0.6567, 0.6191, 0.5156, 0.531, 0.5162, 0.5587, 0.5662, 0.5633, 0.5881, 0.4903, 0.4921, 0.479, 0.4828, 0.5841, 0.4779, 0.4783, 0.4804, 0.4294, 0.8423, 0.9891, 1.3456, 1.3283, 1.2595, 1.0396, 1.0597, 0.9761, 1.0168, 0.9319, 0.9352, 0.9197, 1.0252, 1.3115, 1.2822, 1.2218, 1.0996, 1.1088, 1.1072, 0.9604, 0.8767, 0.8991, 1.0902, 1.0065, 0.9653, 0.8807, 0.7206, 0.6823, 0.5583, 0.5495, 0.4496, 0.4606, 0.3768, 0.4719, 0.468, 0.4738, 0.3876, 0.4081, 0.3339, 0.3641, 0.2979, 0.3255, 0.3027, 0.2659, 0.2175, 0.3052, 0.2861, 0.2341, 0.2824, 0.3129, 0.3469, 0.4311, 0.5091, 0.5893, 0.6458, 0.692, 0.748, 0.7484, 0.6396, 0.7687, 0.6744, 0.6518, 0.6151, 0.5033, 0.4118, 0.3369, 0.3756, 0.4073, 0.3969, 0.3248, 0.4021, 0.329, 0.2692, 0.3202, 0.3529, 0.4251, 0.5751, 0.6251, 0.6205, 0.6168, 0.6137, 0.7658, 0.8902, 0.8465, 0.8562, 0.8278, 0.9228, 1.0004, 0.8276, 0.6953, 0.6689, 0.5473, 0.4751, 0.3887, 0.4089, 0.3437, 0.3812, 0.3119, 0.437, 0.4575, 0.3743, 0.4336, 0.4547, 0.4721, 0.3862, 0.4796, 0.5924, 0.5847, 0.7329, 0.7179, 1.0692, 0.9839, 0.9141, 0.9115, 0.8731, 0.8234, 1.0919, 7.9297, 10.0152, 9.1034, 8.33, 8.2337, 9.3094, 8.5349, 7.9559, 8.8548], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9283, 0.959, 0.9787, 1.0255, 1.1659, 1.1938, 1.1526, 1.1731, 1.124, 1.1388, 1.1617, 0.9661, 0.9114, 0.8744, 0.8191, 0.8811, 0.9165, 0.9696, 1.0572, 1.0967, 1.0797, 1.0986, 1.0578, 1.055, 0.9762, 1.038, 1.0653, 1.0251, 1.0659, 1.1108, 1.0546, 1.009, 0.9336, 0.8134, 0.8537, 0.8527, 0.8746, 0.8746, 0.8344, 0.8729, 0.8414, 0.9318, 0.8746, 0.6694, 0.7268, 0.7458, 0.6741, 0.7877, 0.8261, 0.7368, 0.8579, 0.9102, 1.2174, 1.1415, 1.1895, 1.0114, 1.0, 1.1181, 1.1792, 1.2092, 1.2336, 1.1535, 0.9889, 1.1806, 1.0548, 1.0833, 1.0732, 0.9977, 1.0171, 1.0962, 1.0906, 1.0849, 0.9111, 0.9237, 0.9654, 1.0161, 1.1014, 1.0706, 1.0608, 1.0584, 1.0561, 1.0999, 1.0718, 1.0135, 0.9927, 1.0, 1.1316, 1.2929, 1.2083, 1.075, 1.0471, 1.0562, 1.2095, 1.2459, 1.2239, 1.2055, 1.2109, 1.2, 1.2781, 1.33, 1.266, 1.1613, 1.082, 1.0615, 1.0239, 1.0168, 0.9018, 0.9034, 0.8838, 0.8763, 0.8424, 0.8013, 0.6522, 0.584, 0.6693, 0.7661, 0.9691, 0.9762, 0.883, 0.9126, 1.1413, 1.0273, 0.9845, 0.9857, 1.0949, 1.1765, 1.1509, 1.1473, 1.1481, 1.13, 1.0759, 1.0936, 1.1111, 1.0455, 1.1337, 1.157, 1.1109, 1.1172, 1.09, 1.0586, 1.0642, 1.0824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0482, 0.9801, 0.9573, 0.9294, 0.8224, 0.7883, 0.8017, 0.8372, 0.8146, 0.8571, 0.7615, 0.8455, 1.0736, 0.9118, 0.9229, 0.9703, 0.6771, 0.8026, 0.6443, 0.7525, 0.8217, 0.8331, 0.8373, 0.8608, 0.881, 0.8805, 0.7996, 0.861, 0.7885, 0.6939, 0.954, 0.9491, 1.1364, 1.0563, 0.9617, 0.9589, 0.9785, 0.9303, 0.9768, 0.9868, 1.0167, 0.9557, 1.0874, 1.3297, 1.1875, 1.0897, 1.1635, 1.1146, 1.2017, 1.0706, 1.0323, 1.0345, 1.0, 0.8547, 0.9886, 0.9886, 1.0, 0.8958, 0.7655, 0.8662, 0.7421, 0.8721, 0.9444, 1.0417, 0.9041, 0.9028, 0.7805, 0.9093, 0.8008, 0.8077, 0.7583, 0.8373, 0.9809, 1.0, 1.0173, 0.8927, 0.8933, 0.874, 0.9443, 0.9894, 1.0, 1.0, 0.9679, 1.0405, 1.0876, 1.1513, 0.9123, 0.8586, 0.8229, 1.075, 0.8941, 0.8989, 0.6381, 0.6148, 0.6866, 0.7123, 0.7823, 0.6909, 0.6043, 0.605, 0.6749, 0.6912, 0.7336, 0.8077, 0.9363, 0.9538, 1.0714, 1.0821, 1.0606, 1.0806, 1.0598, 1.2564, 1.3333, 1.36, 1.2283, 1.2419, 1.2887, 1.1548, 1.0, 1.0, 0.9783, 0.8455, 0.8682, 0.9357, 0.7911, 0.7471, 0.6509, 0.7991, 0.8889, 0.8386, 0.865, 0.9149, 0.7593, 0.2062, 0.5764, 0.7671, 0.8238, 0.7824, 0.7669, 0.8853, 0.8972, 0.8018], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1465.11, -1024.41, -878.07, -666.83, -572.92, 3367.14, 7500.55, 6392.28, 3781.95, 3234.53, 2129.6, 1418.2, 1291.75, -379.1, -324.94, -278.52, 116.1, 156.68, 28521.87, 35671.95, 49427.28, 44530.79, 37326.78, 31994.38, 21731.61, 18619.93, 14016.63, 11842.67, 12079.86, 9718.45, 13031.53, 15713.77, 12693.31, 9312.49, 8086.14, 5850.37, 5171.75, 4390.07, 3762.92, 2245.56, -10210.24, -9156.81, -6499.3, -5492.47, -4707.83, -4115.43, -3527.51, -3052.86, -2616.74, -2235.63, -1916.26, -1105.25, -947.36, -2233.38, -1914.32, -1569.13, -1344.97, -1152.83, -988.14, -778.41, -629.34, -410.87, -352.17, -1505.06, -1290.05, -1105.76, 23.64, 20.26, 31.66, -1702.64, 1981.2, 2784.43, 3587.91, 1530.83, -2519.57, -1859.62, -1272.53, 4714.13, 3339.68, 4106.0, 2551.93, 2187.37, 1874.89, 1607.05, 1375.28, 2153.81, 1202.84, 1031.01, 2526.72, 2165.76, 1856.37, 1591.17, 2733.15, 2718.98, 7536.63, 5935.29, 5087.39, 4360.62, 2588.46, 5837.64, 8662.41, 7424.92, 3978.51, 3379.6, 1471.8, -3406.18, -2883.87, -2686.18, -2389.12, -2047.81, -1776.7, -1522.88, -2248.49, -1927.34, -1651.93, -1415.94, -1198.71, -1027.47, -880.68, -3771.47, -3172.56, -2719.34, -2330.86, 151.96, -1762.53, -1408.6, 5716.63, 638.02, 31986.87, 26297.03, 23428.89, 19639.32, 16907.76, 14222.36, 22439.6, 8234932.49, 4064023.61, 3488831.39, 2935117.51, 2722938.72, 2032846.39, 1684283.69, 1511875.59, 2368595.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.365, 0.8175, 0.7562, 0.2575, 0.105, 0.3397, -0.7067, -0.695, -0.699, -0.2155, -0.0435, 0.3245, 1.3758, 1.2755, 1.503, 0.9918, 0.9455, -0.087, -0.1495, -0.9295, -1.0082, -0.5132, -0.617, 0.8293, 1.0155, 0.4705, 0.0095, 0.436, -0.2225, -0.3425, -0.7275, -0.7538, -1.42, -1.7787, -2.3192, -1.4805, -1.373, -1.3405, -1.8065, -1.7825, -1.8097, -1.7745, -1.2445, -1.187, -0.1582, -0.0045, -0.412, -0.3445, -0.207, -0.0432, 0.063, 0.0943, 0.588, 0.4817, 0.5497, 0.4698, -0.224, -0.2177, -0.2242, 0.2568, 0.2365, 0.3138, -0.2935, 0.5253, 0.5053, 0.8853, -0.0235, -0.5155, -0.4392, -0.2867, 0.5683, 0.4507, 0.7333, 0.2783, 0.2758, 0.2733, 0.2533, 0.1845, 0.4095, 0.1045, 0.0995, 0.5845, 0.5543, 0.5455, 0.5405, 0.9468, 1.0993, 1.9438, 1.5088, 1.3525, 1.2813, 0.745, 1.8575, 2.3025, 2.21, 1.6788, 1.5488, 0.7363, -0.6362, -0.6175, -0.7462, -0.8612, -0.8762, -1.0375, -1.1737, -1.4662, -1.5387, -0.9562, -0.93, -0.27, -0.26, -0.2625, -0.9137, -0.7362, -0.5337, -0.48, 0.475, -0.3987, 0.255, 1.4, 0.8188, 1.4313, 0.7838, 0.9275, 0.5788, 0.5713, 0.0738, 0.71, 18.5513, 2.1725, 1.99, -1.56, 3.535, -0.1825, -4.2437, -0.0312, 8.0388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10595.679, 797.6397, 7877.4911, 3649.3493, 3250.3959, -428.3028, -1575.7884, -1908.6426, 9586.4299, 33972.6478, 42498.0872, 38998.3374, 33703.1364, 25609.36, 21697.5097, 18667.3973, 12547.6788, 8903.4595, 5966.5553, 5835.544, 5888.1263, -22175.4786, -12069.1427, -54711.8319, -75539.2128, -77850.689, -71075.5939, -70045.9288, -62990.9435, -51132.1456, -39200.4629, -34060.5717, -19699.7086, -5053.0183, -34225.9452, -42898.6515, -41168.5869, -36254.9618, -27606.1716, -20922.0145, -16603.7672, -11568.5507, -9704.0213, 15551.5516, 23037.1448, 27858.3289, 24505.6925, 20906.3692, 17183.3397, 14098.1604, 10249.8452, 7743.7303, 6046.3443, 4802.2913, 6848.3342, 7508.2303, 1467.6215, -1136.9568, -3057.47, -3565.1827, -4085.1395, -3926.4727, -3334.9146, -4476.4213, -1672.8176, -373.8144, -3636.7845, -3518.792, -3150.632, 1613.6726, 3804.5089, 4673.3956, 1407.0535, 8853.5905, 13641.7565, 21049.2102, 18343.6493, 13473.0937, 12164.9214, 15296.5854, 18310.0765, 2265.1342, -1986.9702, -8334.4701, -10173.4956, -10000.9609, -9021.2003, -7897.6437, -7509.7087, -10079.6708, -10214.6853, -2022.4926, 1512.7221, 2821.4259, 4185.3116, 11140.0546, 16324.8082, 26238.043, 29832.9373, 29469.9906, 27132.1043, 20296.3231, 20801.8863, 26985.5832, 31816.0705, 42707.8544, 44253.0974, 40392.0313, 27439.5469, 19646.2991, 9899.0796, 8170.5156, 6720.6016, 5198.3095, 4102.98, -3720.3348, -6582.5695, -7154.7501, -6738.3922, -5904.2556, -4389.2674, -3370.4751, -12245.5624, -13423.8197, -11199.2595, -9271.0977, -2319.1589, -3096.8514, -2719.83, 8697.1179, 628.4075, -8234.7023, -15270.547, -6865.161, -6088.3521, -8044.7165, -9004.6186, -17085.7792, 263749.5321, 84120.448, -38571.8845, -101806.0381, -84008.5555, -189668.1802, -235143.5456, -205848.4433, -28705.9186], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, 42.62, 42.74, 50.48, 63.47, 69.67, 59.64, 68.14, 64.31, 66.88, 75.53, 70.28, 62.8, 64.83, 63.85, 64.03, 84.86, 86.01, 90.67, 83.77, 84.53, 84.38, 80.59, 82.39, 80.56, 80.27, 80.96, 76.63, 77.17, 80.69, 73.43, 67.97, 47.11, 52.74, 57.45, 57.63, 63.41, 61.94, 50.63, 51.47, 49.63, 56.34, 53.57, 20.84, 22.04, 27.09, 26.45, 28.55, 17.14, 21.98, 23.5, 21.91, 56.27, 63.0, 55.29, 46.72, 46.72, 49.58, 54.78, 58.94, 58.94, 48.99, 46.65, 42.64, 51.34, 71.29, 74.17, 52.65, 65.98, 77.44, 80.34, 74.77, 59.19, 50.72, 53.48, 63.1, 69.3, 71.53, 67.47, 67.36, 67.27, 70.97, 68.45, 65.87, 59.74, 62.41, 76.79, 86.46, 85.55, 79.8, 75.82, 72.08, 86.8, 88.26, 86.47, 86.47, 77.42, 76.82, 87.55, 89.46, 72.43, 70.8, 66.74, 61.53, 57.39, 52.58, 44.2, 40.46, 40.8, 40.8, 40.05, 34.23, 19.06, 6.53, 9.27, 11.47, 13.33, 12.59, 12.71, 15.06, 24.22, 38.64, 34.47, 34.47, 61.29, 74.18, 88.38, 84.79, 77.95, 78.43, 76.4, 80.88, 85.64, 98.83, 66.88, 63.3, 62.04, 64.01, 67.91, 66.72, 66.69, 71.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0108, 0.0108, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0109, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0584, -98.0892, 70.4212, 53.4489, -89.2137, -67.4355, -97.9344, -48.6008, -44.2312, -94.2389, -60.8898, -99.998, -61.7033, -49.9111, 99.9001, 1113138.0952, 81.83, 271.391, 881.2706, -39.3287, 102.2, 342.7222, -94.7213, 697.561, 20.062, 2700500.0, 2123.8881, 332.827, 6258.2709, -95.355, -58.1059, -99.3931, -75.0386, 67.8749, -50.544, -86.1237, 876.8694, 566.0786, -62.5177, -55.1581, -75.3483, -100.0, -99.1354, -100.0, -85.0534, -100.0, -99.2068, -99.5364, 840.2, -74.679, 125.6583, -98.2342, 11.506, -100.0, -81.7685, null, 45.4545, null, 119.5122, null, 11932.0, 3357.8431, -53.3504, 871.4286, -94.4776, -49.95, 295.4183, null, 2434.6, null, 650.8125, 787.6816, 233.3444, null, 275.241, 1291.2674, 561.4911, 10.6618, -99.9181, -100.0, -100.0, -98.9073, -46.1453, -28.5986, -100.0, -51.1178, -95.0002, -100.0, -92.4472, -56.5926, -63.6852, 93.7143, 1469000.0, null, null, 5157.8431, -31.2637, 127.5017, null, 61.3381, 185.1333, null, 609.7654, -76.5258, 42.3785, -58.3796, -100.0, -63.7812, -100.0, 36.7829, -99.952, -99.9971, -63.9542, -99.5662, -53.1915, -100.0, 24.6374, -15.82, -68.8621, -50.5522, null, 1104.5, null, 57.3136, 602600.0, 18339900.0, 30.6739, 19216.7702, 415.8342, null, -86.077, 2335.0202, 44188.1824, 21666.8, 1402.2367, 874.039, 20177.8462, 1690.6239, 100.1327, -42.7868, 6580.4132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 33.17, 34.06, 33.81, 33.71, 35.89, 33.66, 31.98, 32.33, 30.12, 32.35, 35.43, 35.5, 35.42, 36.17, 35.36, 37.36, 35.81, 36.91, 36.92, 36.91, 36.94, 41.05, 40.89, 41.59, 37.9, 38.13, 39.38, 38.83, 39.15, 37.17, 34.47, 34.91, 35.36, 38.23, 38.27, 36.33, 37.01, 35.49, 35.48, 34.49, 35.68, 28.31, 28.97, 28.54, 28.83, 27.71, 27.05, 27.01, 26.85, 26.85, 25.62, 22.79, 19.88, 15.78, 19.22, 19.22, 17.37, 18.9, 18.85, 18.86, 19.71, 23.69, 23.04, 23.64, 26.29, 27.81, 27.78, 27.9, 30.96, 31.02, 30.99, 31.75, 31.72, 31.72, 29.65, 29.68, 29.82, 29.3, 29.3, 30.12, 28.33, 25.32, 25.24, 25.38, 21.45, 23.59, 24.15, 24.23, 21.04, 22.19, 26.81, 26.23, 26.23, 27.15, 27.2, 29.13, 34.41, 34.01, 34.07, 33.42, 33.42, 33.51, 33.51, 33.19, 32.98, 29.6, 29.52, 30.88, 30.88, 30.24, 26.32, 24.51, 24.51, 24.29, 27.44, 29.57, 25.46, 30.5, 31.34, 33.86, 34.84, 34.69, 35.0, 34.56, 35.16, 35.28, 174.93, 195.07, 195.05, 196.88, 198.49, 200.29, 202.75, 204.4, 208.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 0.8628, 0.5594, 0.4721, 0.6123, 0.0493, 0.0708, 0.1094, 0.4195, 0.5406, 0.9372, 1.3973, 1.4047, 1.4064, 1.1488, 1.1159, 0.6693, 0.6361, 0.3235, 0.3, 0.5074, 0.4694, 1.0092, 0.9982, 0.7856, 0.6305, 0.7838, 0.5602, 0.5699, 0.4662, 0.4688, 0.2363, 0.0363, -0.1304, 0.1792, 0.2196, 0.233, 0.0706, 0.091, 0.1039, 0.1228, 0.3628, 0.3694, 0.5541, 0.5498, 0.3475, 0.3548, 0.414, 0.4181, 0.4252, 0.4287, 0.5939, 0.6152, 0.6659, 0.658, 0.2272, 0.2455, 0.2576, 0.6005, 0.5912, 0.646, 0.2518, 0.7941, 0.8403, 1.0174, 0.4743, 0.1852, 0.2544, 0.3481, 0.8144, 0.7424, 0.8728, 0.6095, 0.6043, 0.5993, 0.5946, 0.5553, 0.6987, 0.5011, 0.5011, 0.8103, 0.7955, 0.7814, 0.7514, 1.029, 1.1257, 1.772, 1.4673, 1.3685, 1.2802, 0.9173, 1.5528, 1.7498, 1.6282, 1.2852, 1.1832, 0.7505, 0.1414, 0.1821, 0.1529, 0.1602, 0.1763, 0.1186, 0.1368, 0.0066, 0.0038, 0.3646, 0.371, 0.7594, 0.7343, 0.7231, 0.2867, 0.3662, 0.3794, 0.3851, 0.9309, 0.2553, 0.5852, 1.2941, 0.9321, 1.3566, 1.0164, 1.0586, 0.8669, 0.8535, 0.6249, 0.8757, 3.7434, 1.3513, 1.2668, 0.9083, 1.2804, 0.8878, 0.591, 0.8901, 1.355], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1735, 7.9099, 10.0979, 10.1326, 12.1571, 15.174, 14.1576, 13.7189, 12.7729, 12.3127, 11.2442, 10.0247, 10.0134, 10.3956, 11.0034, 11.1496, 11.4649, 11.1642, 15.1324, 18.2851, 19.7294, 19.2735, 18.7826, 18.2206, 17.5603, 17.4138, 16.5262, 15.2938, 14.0119, 12.5209, 11.0223, 10.3008, 10.4232, 10.4904, 9.3685, 9.5686, 9.912, 9.9391, 10.4225, 11.0542, 12.2722, 12.9312, 13.4619, 14.4364, 13.4971, 14.6297, 15.6842, 13.3354, 13.8185, 12.267, 12.4441, 7.4005, 6.05, 5.9973, 5.2815, 5.2589, 5.2589, 5.2589, 4.7927, 4.2742, 4.3173, 3.5036, 3.7111, 3.9076, 4.2737, 4.2955, 4.1005, 3.8715, 4.1074, 5.0072, 5.8552, 8.4311, 8.4595, 8.94, 9.381, 9.69, 9.1541, 8.6104, 7.968, 7.8113, 7.6513, 7.5501, 6.9322, 6.9796, 6.9796, 6.1181, 5.997, 5.1132, 4.1642, 3.2443, 3.2115, 6.025, 7.7394, 15.4753, 14.7286, 13.942, 13.1082, 12.262, 14.6487, 17.2273, 15.7392, 14.5401, 13.2389, 11.9824, 11.3819, 11.1375, 11.1775, 11.9796, 12.6325, 13.3596, 14.049, 14.7005, 15.7791, 16.5178, 14.8193, 14.8277, 10.5304, 5.7041, 5.756, 5.7788, 5.754, 5.7021, 7.3829, 7.3496, 7.0405, 11.5942, 10.6964, 13.7756, 13.0406, 12.6214, 12.2349, 11.8259, 11.0565, 10.1334, 65.8753, 63.8795, 61.9787, 60.1921, 57.8267, 56.0432, 54.6207, 52.7652, 49.8646], "mkt_dynamics": [-0.784341, -1.071231, -1.269082, -1.297635, -1.24461, -1.139804, -0.966981, -0.884824, -0.952464, -1.00106, -1.082527, -1.111406, -0.839625, -0.565543, -0.279903, 0.117695, 0.255766, 0.525238, 0.836384, 0.898728, 0.989249, 0.883416, 0.61276, 0.51455, 0.404094, 0.125739, -0.148898, -0.473826, -0.68849, -0.704589, -0.362628, 0.036791, 0.468664, 0.88657, 0.996358, 1.058526, 0.926971, 0.767207, 0.499531, 0.25351, 0.125143, 0.010081, 0.147435, 0.370437, 0.297018, 0.176152, -0.065221, -0.430546, -0.48852, -0.558273, -0.583082, -0.748937, -0.842248, -0.975329, -1.117118, -1.070811, -1.200452, -1.211243, -1.257587, -1.31315, -1.309373, -1.186682, -1.028534, -0.681172, -0.305223, 0.00545, 0.277292, 0.381524, 0.397005, 0.388113, 0.356188, 0.391375, 0.534418, 0.728811, 0.891709, 0.718779, 0.411637, 0.015153, -0.029344, 0.074965, 0.31043, 0.466214, 0.582191, 0.813793, 0.979701, 1.04837, 0.790347, 0.415941, 0.001291, 0.184509, 0.43198, 0.775131, 0.969312, 0.732424, 0.481111, 0.244424, 0.111451, 0.16213, 0.078272, 0.015984, 0.352162, 0.492882, 0.79922, 0.970375, 1.028269, 1.088804, 1.218407, 1.38412, 1.330042, 1.310865, 1.178945, 1.170558, 1.269302, 1.362164, 1.43721, 1.297078, 0.972768, 0.459814, -0.143796, -0.577101, -0.91555, -1.076454, -1.097422, -1.135111, -1.051166, -1.057958, -1.038677, -0.968579, -0.933771, -0.728211, -0.482091, -0.160249, 0.001375, 0.123722, 0.190556, 0.296734, 0.325457, 0.335502, 0.599131, 0.681788, 0.984639, 1.19245, 1.149131, 1.027576, 0.844562, 0.690705, 0.718118, 0.933203, 1.087068, 1.212466, 1.062213, 0.875185, 0.725467, 0.529731, 0.454981, 0.510956], "market_activity_top_line": [11.562857, 11.45881, 11.363656, 11.283548, 11.189247, 11.05314, 10.968968, 10.846774, 10.753828, 10.621011, 10.498237, 10.402409, 10.33529, 10.289484, 10.24443, 10.239806, 10.289333, 10.56, 10.916667, 11.163333, 11.136667, 11.08, 10.834545, 10.74, 10.689091, 10.442727, 10.309905, 10.240381, 10.216762, 10.210952, 10.280762, 10.937333, 11.67, 12.283333, 12.54, 12.633333, 12.286667, 12.004545, 11.823636, 11.61, 11.478182, 11.325455, 11.466364, 11.97, 12.19, 12.166667, 12.26, 12.063333, 11.973636, 11.92, 11.85, 11.685238, 11.517143, 11.392344, 11.324495, 11.260409, 11.194516, 11.093914, 10.992602, 10.888409, 10.785097, 10.717398, 10.653892, 10.62157, 10.594409, 10.542409, 10.49557, 10.458194, 10.423505, 10.389785, 10.356817, 10.35, 10.446667, 10.553333, 10.63, 10.443333, 10.351818, 10.293524, 10.319381, 10.344545, 10.433333, 10.335, 10.500667, 10.671333, 10.942, 10.852667, 10.580909, 10.485091, 10.426714, 10.518, 10.622, 10.9, 10.94, 10.926667, 10.87, 10.83, 10.818182, 10.866364, 10.841818, 10.807273, 10.91, 11.02, 11.1, 11.166667, 11.35, 11.553333, 12.126667, 12.486667, 12.733333, 12.866667, 12.75, 13.05, 13.56, 13.963333, 14.11, 14.163333, 13.86, 13.436364, 13.17, 12.919762, 12.841905, 12.76119, 12.663333, 12.563333, 12.432619, 12.346022, 12.325484, 12.302581, 12.319785, 12.333118, 12.37, 12.304086, 12.270753, 12.235914, 12.19957, 12.220753, 12.169032, 12.155914, 12.656667, 12.87, 13.403333, 13.636667, 13.803333, 13.76, 13.736667, 13.530909, 13.639091, 22.973334, 25.12, 26.513333, 25.996667, 26.693333, 25.316667, 24.418182, 24.857273, 27.423333], "market_activity_min_gap": [-1.830962, -4.037592, -5.922119, -7.801212, -9.648012, -12.612508, -12.586746, -13.964268, -13.648994, -14.869835, -15.13351, -14.59173, -12.821462, -11.659763, -10.445199, -8.338615, -7.610593, -6.577178, -5.039465, -3.646011, -2.455151, -1.604794, -1.280785, -1.112445, -0.542521, -2.363318, -4.533042, -5.693616, -4.804522, -3.254334, -0.439646, 1.682779, 2.524904, 3.293891, 3.773364, 3.961644, 4.034738, 3.854406, 3.53334, 2.886013, 1.380072, 0.606952, 2.236087, 2.461334, 2.495646, 2.56307, 2.605873, 2.674497, 2.8939, 3.011696, 2.961025, 0.315973, -3.792158, -8.63576, -9.914017, -10.563666, -10.472592, -11.426127, -12.068403, -12.983409, -13.381531, -11.751555, -10.268525, -8.525043, -7.079555, -6.305793, -5.849188, -5.630328, -5.577607, -5.48542, -5.190658, -4.690526, -3.698467, -2.583374, -1.771265, -1.522038, -1.164096, -1.896285, -0.770782, 0.21402, 0.722784, 0.837995, 0.983605, 0.950118, 1.257917, 1.287619, 1.142235, 0.064553, -1.408545, 0.25994, 0.557484, 0.727332, 0.74194, 0.872251, 0.998311, 0.97591, 0.925695, 0.968393, 0.908167, 0.838984, 0.9064, 1.04908, 1.193879, 1.357675, 1.639739, 1.751415, 2.175239, 2.460233, 2.83869, 3.165385, 3.338123, 3.64676, 4.333975, 4.984274, 5.564649, 5.804959, 5.623443, 5.074145, 4.552502, 1.551679, -0.870767, -1.987303, -2.794986, -3.461539, -4.704433, -5.793727, -5.257411, -4.686646, -3.961245, -3.338565, -2.686456, -2.982306, -3.404912, -3.889505, -4.369905, -3.824258, -3.680404, -3.261646, -2.1484, -1.502897, -1.054957, -0.437405, 0.431228, 1.239038, 1.955669, 2.557386, 3.137757, 9.547911, 11.610424, 13.338293, 14.154202, 15.724795, 16.377643, 16.223746, 16.5983, 18.03974], "market_activity": [null, null, null, null, -19.16165, -20.743075, -21.887462, -24.266331, -26.147391, -27.986995, -30.064598, -30.577049, -30.279849, -28.048475, -25.030437, -21.211794, -16.279347, -2.534948, 19.883226, 41.116913, 49.968281, 45.302991, 25.090495, 6.032998, -3.968576, -12.188163, -17.254757, -19.780803, -20.664627, -14.834013, -5.724332, 25.957084, 57.009617, 78.504809, 89.252404, 94.626202, 83.322451, 52.562926, 28.579563, 13.144181, 2.861216, -4.888067, -4.407784, 17.422133, 38.452217, 51.488358, 56.843729, 40.22559, 23.804095, 14.244822, 4.811986, -1.293582, -8.074666, -14.287033, -18.109141, -19.012621, -18.33476, -18.84033, -21.08574, -23.943845, -26.328948, -26.809474, -26.204687, -24.197893, -21.349472, -19.243586, -17.814193, -17.202571, -17.352861, -17.061055, -16.575403, -15.555551, -9.817951, -1.07235, 7.82375, 5.969775, -0.023363, -7.222681, -11.157891, -7.01042, 1.32514, 3.51347, 10.10341, 18.72513, 30.683115, 35.735357, 23.367479, 9.027239, -6.31583, -9.78424, -1.33512, 15.673515, 27.035632, 29.650666, 25.945958, 15.242879, 8.20079, 6.486595, 5.908447, 5.114524, 8.476812, 12.802131, 18.33299, 24.27582, 31.059135, 38.343768, 59.640834, 73.402342, 82.190246, 87.085698, 76.177499, 70.906099, 78.000825, 87.038262, 93.519131, 94.818966, 75.970408, 44.721579, 23.585739, 9.87002, 1.795485, -3.366358, -5.832504, -5.571477, -8.267763, -10.949007, -11.348228, -10.517114, -7.420107, -4.214254, -1.422352, -1.906551, -3.872325, -6.538713, -9.949281, -9.849666, -10.258533, -9.901741, 7.351829, 22.45639, 45.710045, 59.880197, 68.494824, 66.894812, 54.031531, 36.860065, 28.074658, 64.037329, 82.018664, 91.009332, 95.504666, 97.752333, 75.992317, 51.052508, 38.679754, 51.731727], "market_activity_raw": [null, null, null, null, -19.16165, -22.3245, -23.03185, -26.6452, -28.02845, -29.8266, -32.1422, -31.0895, -29.98265, -25.8171, -22.0124, -17.39315, -11.3469, 11.20945, 42.3014, 62.3506, 58.81965, 40.6377, 4.878, -13.0245, -13.97015, -20.40775, -22.32135, -22.30685, -21.54845, -9.0034, 3.38535, 57.6385, 88.06215, 100.0, 100.0, 100.0, 72.0187, 21.8034, 4.5962, -2.2912, -7.42175, -12.63735, -3.9275, 39.25205, 59.4823, 64.5245, 62.1991, 23.60745, 7.3826, 4.68555, -4.62085, -7.39915, -14.85575, -20.4994, -21.93125, -19.9161, -17.6569, -19.3459, -23.33115, -26.80195, -28.71405, -27.29, -25.5999, -22.1911, -18.50105, -17.1377, -16.3848, -16.59095, -17.50315, -16.76925, -16.08975, -14.5357, -4.08035, 7.67325, 16.71985, 4.1158, -6.0165, -14.422, -15.0931, -2.86295, 9.6607, 5.7018, 16.69335, 27.34685, 42.6411, 40.7876, 10.9996, -5.313, -21.6589, -13.25265, 7.114, 32.68215, 38.39775, 32.2657, 22.24125, 4.5398, 1.1587, 4.7724, 5.3303, 4.3206, 11.8391, 17.12745, 23.86385, 30.21865, 37.84245, 45.6284, 80.9379, 87.16385, 90.97815, 91.98115, 65.2693, 65.6347, 85.09555, 96.0757, 100.0, 96.1188, 57.12185, 13.47275, 2.4499, -3.8457, -6.27905, -8.5282, -8.29865, -5.31045, -10.96405, -13.63025, -11.74745, -9.686, -4.3231, -1.0084, 1.36955, -2.39075, -5.8381, -9.2051, -13.35985, -9.75005, -10.6674, -9.54495, 24.6054, 37.56095, 68.9637, 74.05035, 77.10945, 65.2948, 41.16825, 19.6886, 19.28925, 100.0, 100.0, 100.0, 100.0, 100.0, 54.2323, 26.1127, 26.307, 64.7837], "market_activity_distance": [1.621714, 0.943853, 0.193878, -0.160321, -0.625418, -1.175958, -1.570639, -2.110821, -2.580375, -3.207774, -3.556125, -3.951162, -4.391397, -4.712292, -4.894665, -4.790274, -3.882924, -1.10816, 2.519963, 5.017244, 5.278091, 5.173232, 3.300925, 2.758727, 2.862139, 1.28409, 0.577894, 0.583253, 0.863127, 1.105212, 1.813241, 7.693314, 14.046514, 18.917001, 20.349336, 19.940501, 16.036013, 12.574267, 10.511599, 7.969869, 6.076474, 4.151692, 4.578765, 8.299653, 9.579604, 8.994266, 9.14594, 7.156598, 6.265441, 5.773784, 4.966343, 3.522172, 2.123453, 1.250277, 0.721868, -0.096918, -0.927639, -1.913463, -2.763361, -3.568436, -4.126787, -4.174903, -4.027637, -3.624263, -3.300392, -3.067221, -3.082027, -3.054164, -3.241184, -3.449633, -3.501925, -3.430476, -1.949122, -0.308587, 0.908145, -0.280101, -0.409021, -0.410952, 0.259544, 0.83058, 1.994265, 1.300359, 2.655851, 3.789911, 6.010008, 5.0597, 2.534815, 1.521021, 0.822372, 1.261192, 1.850609, 4.166667, 4.349485, 4.156075, 3.550111, 2.956555, 2.649037, 2.862211, 2.484337, 2.013149, 2.675907, 3.500097, 4.056, 4.517662, 5.919678, 7.183718, 11.417374, 13.715014, 15.12265, 15.492789, 13.832507, 15.221614, 18.452083, 20.744819, 21.088159, 20.341, 16.666667, 12.500958, 9.719525, 7.396193, 6.498178, 5.668145, 4.612416, 3.543956, 2.312045, 1.460258, 0.987169, 0.56606, 0.215174, -0.16364, -0.215114, -0.906693, -1.360506, -1.824705, -2.181721, -2.247012, -2.282931, -2.21815, 1.605566, 3.262907, 6.998398, 8.875585, 10.382511, 10.300601, 10.231376, 8.8131, 9.492298, 70.805457, 80.632786, 84.483352, 76.507871, 74.828077, 61.252656, 52.550072, 50.878744, 59.14498], "market_activity_roc": [null, null, null, null, -3.231122, -3.540245, -3.473248, -3.870892, -3.891406, -3.909559, -4.291479, -4.096748, -3.891991, -3.121426, -2.417615, -1.563128, -0.444661, 2.629053, 6.561976, 9.018989, 8.235072, 4.924242, -0.752263, -3.792174, -4.01894, -5.751561, -4.842289, -4.651946, -4.418795, -2.219487, -0.28267, 6.805919, 14.224057, 20.295669, 21.975394, 15.506522, 5.284207, -2.269645, -5.712632, -8.100261, -6.580182, -5.656941, -3.021676, 3.100775, 6.201487, 7.427622, 6.921427, 0.779724, -1.77493, -2.0274, -3.344209, -3.13425, -3.812484, -4.426644, -4.434641, -3.635604, -2.801276, -2.619566, -2.930753, -3.30361, -3.657318, -3.393897, -3.081254, -2.45067, -1.768069, -1.632756, -1.486048, -1.538153, -1.613153, -1.447715, -1.322015, -1.034538, 0.222209, 1.574123, 2.637712, 0.901768, -0.907936, -2.461867, -2.922098, -0.945943, 0.787446, 0.402933, 1.756753, 3.159037, 4.875403, 5.008873, 0.764161, -1.745255, -4.709249, -3.08373, 0.38835, 3.957133, 4.922797, 3.885406, 2.334777, -0.642202, -1.11351, -0.551888, -0.259264, -0.209852, 0.848738, 1.413868, 2.381353, 3.325483, 4.032997, 4.839682, 9.249252, 11.820895, 12.187956, 11.367577, 5.140184, 4.511476, 6.492149, 8.523311, 10.666667, 8.531287, 2.212389, -3.773949, -6.661942, -8.780214, -7.345563, -5.024976, -3.84713, -2.758789, -3.187113, -3.253364, -2.667931, -2.0755, -0.907564, -0.104519, 0.36117, 0.012233, -0.397994, -0.788154, -1.377769, -0.677279, -0.828971, -0.653813, 3.746829, 5.31266, 10.142968, 12.181338, 9.059779, 6.915307, 2.486949, -0.775541, -1.189872, 66.957369, 82.868231, 95.946429, 90.604103, 16.192682, 0.78291, -7.902254, -4.382846, 2.734765], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.4167, 1.3924, 7.2735, 9.7963, 8.0655, 2.5268, 1.7912, -2.261, -3.0428, -0.2798, -7.3232, -6.3467, -5.5005, 0.3202, 2.2189, 9.151, 15.4535, 16.1404, 15.3924, 9.1107, 7.8959, -1.6935, -1.849, -7.3398, -7.0285, -2.1914, -2.6445, 7.4234, 7.7509, 2.6788, -0.6944, 2.4576, -2.2814, -1.6479, -3.6469, -3.1606, -7.7832, -11.2694, -13.0255, -4.8234, -3.7903, -3.2849, -6.0016, -5.2014, -4.8372, -4.1923, 1.7574, 1.5231, 5.35, 4.6367, -0.2716, -0.2354, 0.992, 0.8598, 0.7451, 0.6458, 4.841, 4.8802, 5.6335, 4.8824, -5.7266, -4.9631, -4.3013, 4.3495, 3.7696, 4.7836, -4.6422, 7.0961, 7.7013, 10.5138, -1.7214, -6.6832, -5.0208, -2.6613, 6.2822, 4.3872, 6.3503, 0.7109, 0.6161, 0.534, 0.4628, -0.2403, 2.7384, -1.6047, -1.3907, 4.74, 4.108, 3.5603, 3.0856, 7.9868, 9.4353, 16.8786, 10.6241, 9.2075, 7.9799, -1.2568, 7.9155, 10.2054, 8.8447, 1.7027, 0.8257, -8.0464, -18.2749, -15.4309, -14.1101, -12.6188, -10.9363, -10.7781, -9.341, -10.7909, -9.7941, -1.6935, -1.4677, 5.592, 4.8464, 4.2002, -4.5325, -2.7408, -2.3754, -2.0587, 8.3038, -4.4254, 1.2607, 10.6953, 4.4506, 10.2358, 4.1217, 4.6208, 1.6214, 1.7085, -2.1853, 2.4741, 31.5762, 0.1701, 0.26, -3.7353, 1.1654, -2.8986, -6.4728, -1.7618, 4.4185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.613514, 0.46896, 0.363878, 0.173294, 0.020889, -0.003282, -0.216038, -0.338428, -0.414062, -0.371241, -0.342186, -0.095321, 0.219028, 0.459013, 0.624698, 0.699719, 0.740396, 0.638988, 0.548803, 0.376274, 0.241025, 0.154383, 0.077482, 0.148015, 0.240179, 0.239047, 0.186964, 0.193383, 0.117655, 0.06764, -0.02163, -0.090675, -0.230502, -0.342286, -0.435755, -0.489112, -0.521629, -0.539234, -0.560607, -0.57811, -0.581903, -0.567892, -0.493496, -0.441754, -0.331881, -0.246318, -0.252516, -0.252007, -0.227415, -0.204605, -0.182815, -0.157612, -0.049465, 0.026415, 0.110457, 0.154796, -0.028594, -0.146107, -0.226437, -0.111944, -0.042726, 0.034403, -0.093221, 0.140855, 0.336921, 0.517522, 0.429424, 0.260027, 0.155095, 0.113791, 0.29038, 0.37925, 0.490442, 0.452223, 0.399492, 0.351945, 0.31646, 0.24945, 0.253725, 0.176513, 0.100264, 0.15043, 0.166763, 0.167544, 0.168187, 0.278757, 0.370667, 0.470348, 0.533576, 0.568472, 0.573392, 0.504173, 0.546525, 0.608977, 0.66697, 0.666702, 0.639739, 0.518794, 0.248636, 0.055353, -0.084833, -0.171146, -0.228843, -0.302175, -0.368187, -0.434002, -0.476332, -0.450778, -0.424323, -0.294688, -0.206072, -0.143558, -0.194308, -0.206941, -0.207945, -0.212788, -0.003306, -0.086586, -0.023874, 0.206681, 0.321702, 0.534644, 0.60627, 0.670758, 0.662598, 0.657712, 0.569108, 0.599068, 0.759441, 0.812813, 0.838231, 0.794466, 0.832194, 0.796553, 0.716369, 0.724413, 0.81986], "smi": [null, null, null, 0.0, 0.016, 0.0253, 0.0437, 0.0525, 0.0553, 0.0543, 0.0597, 0.0746, 0.0895, 0.1115, 0.121, 0.139, 0.1465, 0.1655, 0.203, 0.244, 0.278, 0.3005, 0.3165, 0.3225, 0.333, 0.3415, 0.3565, 0.367, 0.3565, 0.345, 0.3375, 0.346, 0.3715, 0.412, 0.4595, 0.5035, 0.5335, 0.5505, 0.5575, 0.5535, 0.5475, 0.531, 0.5275, 0.521, 0.5175, 0.5065, 0.5095, 0.5095, 0.52, 0.5305, 0.532, 0.5265, 0.4945, 0.453, 0.401, 0.3575, 0.3115, 0.278, 0.248, 0.2285, 0.2175, 0.216, 0.2135, 0.216, 0.214, 0.204, 0.189, 0.172, 0.1555, 0.144, 0.134, 0.1225, 0.1175, 0.111, 0.1115, 0.111, 0.1085, 0.105, 0.116, 0.135, 0.161, 0.1805, 0.2165, 0.272, 0.3415, 0.414, 0.4795, 0.531, 0.551, 0.5755, 0.6065, 0.653, 0.674, 0.6625, 0.628, 0.594, 0.5725, 0.575, 0.5855, 0.57, 0.557, 0.544, 0.5565, 0.5905, 0.635, 0.685, 0.735, 0.779, 0.8325, 0.8955, 0.9395, 0.9725, 0.988, 0.993, 0.995, 0.993, 0.9875, 0.9655, 0.9255, 0.8735, 0.817, 0.7585, 0.6995, 0.64, 0.564, 0.478, 0.3915, 0.3205, 0.2815, 0.2725, 0.282, 0.284, 0.268, 0.238, 0.216, 0.23, 0.2415, 0.2615, 0.2915, 0.311, 0.326, 0.351, 0.4, 0.465, 0.539, 0.577, 0.6255, 0.679, 0.7105, 0.736, 0.75, 0.7595, 0.762, 0.75, 0.742, 0.7585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.873062, -14.437622, -14.854056, -17.929491, -19.447058, -26.270908, -17.283423, -22.178983, -19.228701, -25.379803, -22.541461, -17.639607, -15.565779, -13.054354, -15.021517, -9.945924, -13.980985, -6.815428, -3.661551, -3.109409, -8.828704, -6.725388, -10.576274, -12.256922, -11.320177, -19.955056, -19.658855, -21.326651, -17.994713, -16.087591, -12.538008, -2.174721, -0.179523, 2.020099, -1.600903, -3.343506, -5.223877, -7.999452, -14.68701, -16.379235, -14.038595, -15.44437, -1.653695, -2.400629, -8.522959, -13.949414, -8.901435, -14.664573, -15.160983, -13.034363, -9.658125, -12.822261, -17.699711, -25.358901, -18.004131, -17.595859, -14.052317, -19.286722, -20.286908, -22.620533, -20.400324, -18.143459, -19.851892, -15.829423, -13.334632, -19.235384, -15.928852, -15.172577, -12.319939, -15.246322, -13.958317, -8.815895, -10.888191, -8.078348, -8.053495, -14.101141, -14.972852, -14.489255, -8.71647, -10.719929, -6.990448, -10.172854, 0.493812, 1.260747, 8.314185, 1.783046, 5.433959, 7.292756, 6.628859, 11.152995, 9.488309, 7.692033, 4.396504, 5.905503, 4.76029, 3.195534, 3.081644, 3.076883, 0.663097, -0.12135, 1.779596, 1.959171, 1.829465, -0.524438, 2.095988, 6.442305, 14.961734, 11.271487, 6.868198, 6.190388, 1.88021, 7.599448, 10.789559, 10.408128, 5.766888, 2.602188, -0.905371, -10.189215, -6.549284, -11.262599, -12.621708, -13.213375, -12.678842, -15.101869, -19.303253, -21.85504, -20.69289, -21.871173, -17.730984, -16.894006, -21.14038, -29.042543, -24.248098, -23.525061, -23.412478, -16.168722, -21.550933, -23.992188, -18.019504, -25.052633, -17.669414, -25.550688, -23.049947, -26.035702, -29.248825, -31.443116, -25.718463, 107.979082, 32.843979, 26.948929, 14.083433, 49.667903, 28.056479, 9.862491, 29.942509, 65.928288], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3a5c58df-b368-494f-ae35-9a824612b97d/", "share_image": "https://sharemaestro.com/terminal/3a5c58df-b368-494f-ae35-9a824612b97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}