{"ticker": {"uuid": "3a5d33fd-be4c-422b-935c-a03cd6ca6008", "symbol": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILD fell 6.05%, moving from 53,050.00 to 49,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,840.00"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49920.0, "high": 50975.0, "low": 49280.0, "close": 49840.0, "volume": 5347}, "trend_line": 49911.677344, "activity_lines": {"activity_5": 49300.0, "activity_10": 49464.727273, "activity_20": 50685.558966, "activity_30": 50601.175311}, "trend_signal": 0, "fair_value": 30090.910476, "relative_strength": -12.637835, "rate_of_change": 0.3081809577265893, "market_dynamics": -0.748073, "expectation": {"probability": 57.5826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9718.52778, "high": 9803.019085, "low": 9268.571909, "close": 9728.02832, "volume": 1312}, "trend_line": 8136.294661, "activity_lines": {"activity_5": 9682.099023, "activity_10": 9510.985547, "activity_20": 8988.126609, "activity_30": 8613.41795}, "trend_signal": 1, "fair_value": 4131.535551, "relative_strength": -28.455673, "rate_of_change": 1.4123881821382573, "market_dynamics": 0.917213, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9670.533936, "high": 10050.18658, "low": 9556.045373, "close": 10014.689453, "volume": 824}, "trend_line": 8238.452083, "activity_lines": {"activity_5": 9816.315755, "activity_10": 9636.998562, "activity_20": 9126.006238, "activity_30": 8734.604711}, "trend_signal": 1, "fair_value": 4181.767824, "relative_strength": -30.740407, "rate_of_change": 1.2555767244969034, "market_dynamics": 0.791219, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9870.201026, "high": 10098.681576, "low": 9740.211548, "close": 10049.685547, "volume": 724}, "trend_line": 8336.810124, "activity_lines": {"activity_5": 9906.157422, "activity_10": 9742.164648, "activity_20": 9256.48477, "activity_30": 8851.458482}, "trend_signal": 1, "fair_value": 4233.633687, "relative_strength": -31.582641, "rate_of_change": 1.1938898231011232, "market_dynamics": 0.796376, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9816.205477, "high": 9885.200606, "low": 9541.226995, "close": 9878.201172, "volume": 2698}, "trend_line": 8424.986003, "activity_lines": {"activity_5": 9918.49362, "activity_10": 9785.778604, "activity_20": 9359.516497, "activity_30": 8950.903066}, "trend_signal": 1, "fair_value": 4282.689964, "relative_strength": -32.879311, "rate_of_change": 1.0576692726413395, "market_dynamics": 0.774527, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9817.706004, "high": 10198.674562, "low": 9499.23176, "close": 9629.220703, "volume": 1091}, "trend_line": 8497.230322, "activity_lines": {"activity_5": 9837.691471, "activity_10": 9783.838139, "activity_20": 9430.051525, "activity_30": 9028.595628}, "trend_signal": 1, "fair_value": 4331.242395, "relative_strength": -33.338667, "rate_of_change": 0.8575007599333035, "market_dynamics": 0.479638, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9799.208022, "high": 10498.148887, "low": 9571.226447, "close": 10491.649414, "volume": 1838}, "trend_line": 8607.814958, "activity_lines": {"activity_5": 10048.25293, "activity_10": 9932.227468, "activity_20": 9574.29312, "activity_30": 9157.267827}, "trend_signal": 1, "fair_value": 4383.981213, "relative_strength": -29.753633, "rate_of_change": 1.3014197780856789, "market_dynamics": 0.436121, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10465.653973, "high": 10859.120623, "low": 10195.674696, "close": 10817.124023, "volume": 2506}, "trend_line": 8732.115023, "activity_lines": {"activity_5": 10316.397851, "activity_10": 10114.911062, "activity_20": 9734.948626, "activity_30": 9299.803896}, "trend_signal": 1, "fair_value": 4439.501422, "relative_strength": -31.311833, "rate_of_change": 1.4440373730905594, "market_dynamics": 0.5463, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10509.150117, "high": 10668.637155, "low": 10121.681452, "close": 10463.651367, "volume": 1643}, "trend_line": 8839.749951, "activity_lines": {"activity_5": 10413.222916, "activity_10": 10203.453427, "activity_20": 9845.999351, "activity_30": 9411.515918}, "trend_signal": 1, "fair_value": 4492.903116, "relative_strength": -30.844523, "rate_of_change": 1.2326329613901545, "market_dynamics": 0.340786, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10464.152254, "high": 11742.048075, "low": 10398.65756, "close": 11552.063477, "volume": 1833}, "trend_line": 8975.466309, "activity_lines": {"activity_5": 10845.254297, "activity_10": 10476.813885, "activity_20": 10048.383959, "activity_30": 9586.503887}, "trend_signal": 1, "fair_value": 4552.987149, "relative_strength": -22.128655, "rate_of_change": 1.5352963460764715, "market_dynamics": 0.82479, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11552.065206, "high": 12199.012548, "low": 11552.065206, "close": 11980.030273, "volume": 2052}, "trend_line": 9123.981738, "activity_lines": {"activity_5": 11308.350456, "activity_10": 10794.785849, "activity_20": 10273.816132, "activity_30": 9780.346724}, "trend_signal": 1, "fair_value": 4615.625586, "relative_strength": -23.584899, "rate_of_change": 1.6546820397629878, "market_dynamics": 1.156865, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12621.477599, "high": 14414.333285, "low": 12049.52393, "close": 14088.359375, "volume": 3566}, "trend_line": 9343.458057, "activity_lines": {"activity_5": 12317.502344, "activity_10": 11454.408576, "activity_20": 10679.730594, "activity_30": 10100.629152}, "trend_signal": 1, "fair_value": 4691.734113, "relative_strength": -25.549217, "rate_of_change": 2.4054883635498068, "market_dynamics": 1.390062, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13998.865289, "high": 14921.292387, "low": 13998.865289, "close": 14769.304688, "volume": 736}, "trend_line": 9577.083643, "activity_lines": {"activity_5": 13313.855339, "activity_10": 12158.560795, "activity_20": 11123.565072, "activity_30": 10450.683773}, "trend_signal": 1, "fair_value": 4773.181344, "relative_strength": -27.356838, "rate_of_change": 2.5004188446585984, "market_dynamics": 1.777644, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15041.281869, "high": 15858.716794, "low": 14635.314691, "close": 14650.313477, "volume": 676}, "trend_line": 9808.242627, "activity_lines": {"activity_5": 14007.065886, "activity_10": 12754.6307, "activity_20": 11526.299637, "activity_30": 10777.988924}, "trend_signal": 1, "fair_value": 4854.134852, "relative_strength": -27.85557, "rate_of_change": 2.413667799267436, "market_dynamics": 1.772881, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14093.858276, "high": 15248.264759, "low": 13728.390053, "close": 14028.864258, "volume": 2013}, "trend_line": 10008.087972, "activity_lines": {"activity_5": 14214.015886, "activity_10": 13154.062056, "activity_20": 11839.985938, "activity_30": 11050.287094}, "trend_signal": 1, "fair_value": 4930.553824, "relative_strength": -17.385771, "rate_of_change": 2.037524484252338, "market_dynamics": 1.642615, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14016.864979, "high": 14508.325559, "low": 13969.053711, "close": 13969.053711, "volume": 536}, "trend_line": 10211.755583, "activity_lines": {"activity_5": 14235.908985, "activity_10": 13467.152166, "activity_20": 12128.136226, "activity_30": 11305.83327}, "trend_signal": 1, "fair_value": 5005.979708, "relative_strength": -22.366166, "rate_of_change": 2.0350301832858504, "market_dynamics": 1.327959, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13940.555869, "high": 14347.526206, "low": 13780.066738, "close": 14226.536133, "volume": 694}, "trend_line": 10438.3375, "activity_lines": {"activity_5": 14211.027995, "activity_10": 13748.151208, "activity_20": 12418.446833, "activity_30": 11564.85137}, "trend_signal": 1, "fair_value": 5082.703781, "relative_strength": -18.495277, "rate_of_change": 2.21883411876016, "market_dynamics": 1.105391, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13721.071724, "high": 15757.932412, "low": 13721.071724, "close": 15495.450195, "volume": 1305}, "trend_line": 10705.866732, "activity_lines": {"activity_5": 14599.906576, "activity_10": 14191.954865, "activity_20": 12805.304264, "activity_30": 11891.116706}, "trend_signal": 1, "fair_value": 5167.382542, "relative_strength": -12.313455, "rate_of_change": 2.5629486687894576, "market_dynamics": 1.021366, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15448.953073, "high": 22998.443185, "low": 15098.977106, "close": 16215.402344, "volume": 1014}, "trend_line": 10983.862663, "activity_lines": {"activity_5": 15180.359505, "activity_10": 14681.598438, "activity_20": 13230.626818, "activity_30": 12246.570616}, "trend_signal": 1, "fair_value": 5255.30545, "relative_strength": -17.484182, "rate_of_change": 2.5966690783574333, "market_dynamics": 1.005393, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16083.910471, "high": 18725.232612, "low": 15887.924651, "close": 18359.257813, "volume": 1266}, "trend_line": 11334.74738, "activity_lines": {"activity_5": 16371.091667, "activity_10": 15456.456623, "activity_20": 13829.312384, "activity_30": 12722.402561}, "trend_signal": 1, "fair_value": 5356.669925, "relative_strength": -22.094803, "rate_of_change": 3.194547562780291, "market_dynamics": 1.238273, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19130.203785, "high": 19977.646365, "low": 18443.750746, "close": 19521.677734, "volume": 2819}, "trend_line": 11728.312337, "activity_lines": {"activity_5": 17660.604232, "activity_10": 16318.896715, "activity_20": 14497.593992, "activity_30": 13250.591616}, "trend_signal": 1, "fair_value": 5463.79777, "relative_strength": -20.697721, "rate_of_change": 3.4721987513761308, "market_dynamics": 1.565003, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19172.698939, "high": 19549.673358, "low": 15860.925357, "close": 16315.894531, "volume": 976}, "trend_line": 11991.086947, "activity_lines": {"activity_5": 17511.347461, "activity_10": 16461.346271, "activity_20": 14813.733645, "activity_30": 13546.564661}, "trend_signal": 1, "fair_value": 5554.248286, "relative_strength": -18.213674, "rate_of_change": 2.240515109501388, "market_dynamics": 1.388938, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16509.880189, "high": 18149.768643, "low": 16227.899315, "close": 17993.28125, "volume": 1288}, "trend_line": 12306.92474, "activity_lines": {"activity_5": 17781.929036, "activity_10": 16868.274592, "activity_20": 15258.253623, "activity_30": 13933.803003}, "trend_signal": 1, "fair_value": 5655.239881, "relative_strength": -6.425644, "rate_of_change": 2.633937977399278, "market_dynamics": 1.307371, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17952.785701, "high": 17952.785701, "low": 15199.968108, "close": 16519.378906, "volume": 1250}, "trend_line": 12578.2653, "activity_lines": {"activity_5": 17394.68776, "activity_10": 16948.602912, "activity_20": 15524.408654, "activity_30": 14205.57424}, "trend_signal": 1, "fair_value": 5746.591191, "relative_strength": -16.170836, "rate_of_change": 2.204779550801078, "market_dynamics": 0.957114, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15699.436963, "high": 17898.786765, "low": 15699.436963, "close": 16625.873047, "volume": 1323}, "trend_line": 12803.710645, "activity_lines": {"activity_5": 17022.679427, "activity_10": 17014.310795, "activity_20": 15769.897921, "activity_30": 14466.710223}, "trend_signal": 1, "fair_value": 5838.375319, "relative_strength": -12.60566, "rate_of_change": 1.7923405145541023, "market_dynamics": 0.475279, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16598.873701, "high": 20398.619765, "low": 15720.935866, "close": 19393.1875, "volume": 932}, "trend_line": 13141.047819, "activity_lines": {"activity_5": 17688.668229, "activity_10": 17535.94842, "activity_20": 16246.809175, "activity_30": 14891.837763}, "trend_signal": 1, "fair_value": 5948.340672, "relative_strength": -27.280772, "rate_of_change": 2.634682892741991, "market_dynamics": 0.516894, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17999.780314, "high": 18848.722789, "low": 14998.982696, "close": 17489.8125, "volume": 2228}, "trend_line": 13419.938639, "activity_lines": {"activity_5": 17728.764714, "activity_10": 17612.897248, "activity_20": 16495.951539, "activity_30": 15172.403226}, "trend_signal": 1, "fair_value": 6046.095288, "relative_strength": -29.796944, "rate_of_change": 2.1222875362858504, "market_dynamics": 0.352474, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17478.813381, "high": 19668.168571, "low": 16998.845965, "close": 19359.689453, "volume": 8596}, "trend_line": 13759.458854, "activity_lines": {"activity_5": 18313.892318, "activity_10": 17970.491406, "activity_20": 16889.852837, "activity_30": 15555.612956}, "trend_signal": 1, "fair_value": 6156.457703, "relative_strength": -27.075616, "rate_of_change": 2.529968460610638, "market_dynamics": 0.467856, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19986.144836, "high": 22248.489376, "low": 19124.20328, "close": 19817.841797, "volume": 3250}, "trend_line": 14095.236068, "activity_lines": {"activity_5": 18960.64349, "activity_10": 18341.127095, "activity_20": 17286.708808, "activity_30": 15946.476371}, "trend_signal": 1, "fair_value": 6269.861616, "relative_strength": -22.886041, "rate_of_change": 2.440337353110266, "market_dynamics": 0.599546, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20610.291028, "high": 20883.774986, "low": 18317.927063, "close": 18744.902344, "volume": 2729}, "trend_line": 14395.865202, "activity_lines": {"activity_5": 19029.850651, "activity_10": 18451.183984, "activity_20": 17536.836305, "activity_30": 16246.454841}, "trend_signal": 1, "fair_value": 6376.993144, "relative_strength": -27.917711, "rate_of_change": 2.1328421358086382, "market_dynamics": 0.468809, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18998.889485, "high": 20204.818251, "low": 17508.974237, "close": 19768.84375, "volume": 1841}, "trend_line": 14731.908952, "activity_lines": {"activity_5": 19299.102995, "activity_10": 18740.40032, "activity_20": 17850.230418, "activity_30": 16593.098618}, "trend_signal": 1, "fair_value": 6490.611522, "relative_strength": -21.64656, "rate_of_change": 2.3343074228932954, "market_dynamics": 0.420259, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19678.849333, "high": 24314.076655, "low": 19514.358951, "close": 23888.601563, "volume": 2361}, "trend_line": 15203.92806, "activity_lines": {"activity_5": 20916.564193, "activity_10": 19774.169602, "activity_20": 18518.892829, "activity_30": 17183.85298}, "trend_signal": 1, "fair_value": 6628.879952, "relative_strength": -15.856251, "rate_of_change": 3.204059362150207, "market_dynamics": 0.477004, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23888.599362, "high": 26288.957592, "low": 23458.124601, "close": 24548.5625, "volume": 1932}, "trend_line": 15688.390495, "activity_lines": {"activity_5": 22327.426432, "activity_10": 20790.2462, "activity_20": 19203.740844, "activity_30": 17786.732621}, "trend_signal": 1, "fair_value": 6770.866358, "relative_strength": -11.204592, "rate_of_change": 3.1864294088221263, "market_dynamics": 0.607765, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24548.562088, "high": 28649.321428, "low": 23399.629386, "close": 28368.337891, "volume": 3120}, "trend_line": 16299.01224, "activity_lines": {"activity_5": 24665.622266, "activity_10": 22381.640483, "activity_20": 20205.809096, "activity_30": 18604.793744}, "trend_signal": 1, "fair_value": 6936.44797, "relative_strength": -9.367724, "rate_of_change": 3.892188591268236, "market_dynamics": 0.99375, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27097.413907, "high": 27097.413907, "low": 24474.06468, "close": 24711.050781, "volume": 5708}, "trend_line": 16793.44056, "activity_lines": {"activity_5": 25214.689323, "activity_10": 23092.637855, "activity_20": 20794.240365, "activity_30": 19147.505908}, "trend_signal": 1, "fair_value": 7078.7392, "relative_strength": -25.429539, "rate_of_change": 3.0334864022410173, "market_dynamics": 1.280191, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24093.590832, "high": 25804.488731, "low": 23937.597305, "close": 24845.044922, "volume": 2242}, "trend_line": 17300.634701, "activity_lines": {"activity_5": 25410.677865, "activity_10": 23680.994567, "activity_20": 21344.565425, "activity_30": 19666.964254}, "trend_signal": 1, "fair_value": 7220.710524, "relative_strength": -27.88946, "rate_of_change": 3.020191956424205, "market_dynamics": 1.306946, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24993.532998, "high": 25294.515331, "low": 22422.184505, "close": 22604.173828, "volume": 1721}, "trend_line": 17704.385514, "activity_lines": {"activity_5": 24521.295964, "activity_10": 23762.79549, "activity_20": 21629.683757, "activity_30": 20009.128068}, "trend_signal": 1, "fair_value": 7349.438472, "relative_strength": -22.794489, "rate_of_change": 2.333734108475599, "market_dynamics": 1.088307, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22603.675767, "high": 22851.161268, "low": 19380.363758, "close": 19954.830078, "volume": 8354}, "trend_line": 18008.975716, "activity_lines": {"activity_5": 22834.427995, "activity_10": 23269.909162, "activity_20": 21622.590123, "activity_30": 20154.31804}, "trend_signal": 1, "fair_value": 7462.560894, "relative_strength": -27.110511, "rate_of_change": 1.720422331287015, "market_dynamics": 0.6809, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19992.828477, "high": 20883.77565, "low": 18998.886719, "close": 20511.796875, "volume": 4095}, "trend_line": 18343.9139, "activity_lines": {"activity_5": 21639.464453, "activity_10": 22867.468786, "activity_20": 21647.305804, "activity_30": 20315.790373}, "trend_signal": 1, "fair_value": 7579.311273, "relative_strength": -27.183804, "rate_of_change": 1.8598402778811247, "market_dynamics": 0.251681, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20548.794452, "high": 20548.794452, "low": 17998.945728, "close": 19628.349609, "volume": 1493}, "trend_line": 18613.123438, "activity_lines": {"activity_5": 20673.78789, "activity_10": 22291.784268, "activity_20": 21567.424628, "activity_30": 20398.657193}, "trend_signal": 1, "fair_value": 7689.08515, "relative_strength": -26.319676, "rate_of_change": 1.4675686959040903, "market_dynamics": -0.294625, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19319.86673, "high": 19805.83852, "low": 18303.92725, "close": 19683.345703, "volume": 8298}, "trend_line": 18869.900619, "activity_lines": {"activity_5": 20065.290104, "activity_10": 21710.036364, "activity_20": 21486.737881, "activity_30": 20467.703791}, "trend_signal": 1, "fair_value": 7800.363665, "relative_strength": -21.415802, "rate_of_change": 1.3795491221842575, "market_dynamics": -0.519058, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19939.331974, "high": 20978.768988, "low": 19197.375437, "close": 19716.033203, "volume": 5910}, "trend_line": 19057.489746, "activity_lines": {"activity_5": 19811.801432, "activity_10": 21135.78615, "activity_20": 21408.394382, "activity_30": 20522.29299}, "trend_signal": 1, "fair_value": 7911.207787, "relative_strength": -25.220837, "rate_of_change": 0.9941182563045236, "market_dynamics": -0.708547, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19673.036136, "high": 20441.997355, "low": 19302.055585, "close": 19871.527344, "volume": 4291}, "trend_line": 19227.563835, "activity_lines": {"activity_5": 19802.686849, "activity_10": 20665.672479, "activity_20": 21328.668713, "activity_30": 20574.811544}, "trend_signal": 1, "fair_value": 8023.320981, "relative_strength": -33.372846, "rate_of_change": 0.8924265014268136, "market_dynamics": -0.816719, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20087.013047, "high": 20150.512749, "low": 19463.047146, "close": 19733.033203, "volume": 995}, "trend_line": 19396.987826, "activity_lines": {"activity_5": 19752.961068, "activity_10": 20255.415057, "activity_20": 21226.809096, "activity_30": 20607.422471}, "trend_signal": 1, "fair_value": 8134.418244, "relative_strength": -32.108068, "rate_of_change": 0.881151624063765, "market_dynamics": -0.832721, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19628.038466, "high": 19650.537364, "low": 17857.626518, "close": 18208.109375, "volume": 1649}, "trend_line": 19536.295996, "activity_lines": {"activity_5": 19246.844922, "activity_10": 19724.904297, "activity_20": 20964.415523, "activity_30": 20530.720636}, "trend_signal": 0, "fair_value": 8235.333498, "relative_strength": -36.446377, "rate_of_change": 0.718194862262426, "market_dynamics": -0.963017, "expectation": {"probability": 64.5849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18894.074957, "high": 18894.074957, "low": 17762.129257, "close": 17814.126953, "volume": 1839}, "trend_line": 19664.465104, "activity_lines": {"activity_5": 18704.083984, "activity_10": 19240.995668, "activity_20": 20656.965355, "activity_30": 20419.612956}, "trend_signal": 0, "fair_value": 8333.383642, "relative_strength": -38.522408, "rate_of_change": 0.6560563375280579, "market_dynamics": -1.053467, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17746.629212, "high": 18297.602177, "low": 17411.147388, "close": 17795.626953, "volume": 1466}, "trend_line": 19783.434798, "activity_lines": {"activity_5": 18279.770963, "activity_10": 18881.558274, "activity_20": 20355.272619, "activity_30": 20299.042752}, "trend_signal": 0, "fair_value": 8431.260731, "relative_strength": -34.7083, "rate_of_change": 0.6049983733134928, "market_dynamics": -1.111451, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17876.124912, "high": 17959.621316, "low": 17244.155475, "close": 17770.626953, "volume": 2075}, "trend_line": 19859.274023, "activity_lines": {"activity_5": 17975.151693, "activity_10": 18605.003551, "activity_20": 20049.742671, "activity_30": 20169.184182}, "trend_signal": 0, "fair_value": 8529.147356, "relative_strength": -38.509909, "rate_of_change": 0.3833471071852007, "market_dynamics": -1.099042, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18078.114062, "high": 18355.100214, "low": 17730.130745, "close": 18153.611328, "volume": 2513}, "trend_line": 19923.88099, "activity_lines": {"activity_5": 17938.253906, "activity_10": 18437.795135, "activity_20": 19788.25439, "activity_30": 20059.141427}, "trend_signal": 0, "fair_value": 8628.441428, "relative_strength": -43.777917, "rate_of_change": 0.3253239112626938, "market_dynamics": -1.072274, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18099.113947, "high": 18270.101927, "low": 17158.657525, "close": 17789.126953, "volume": 2185}, "trend_line": 19904.876628, "activity_lines": {"activity_5": 17885.15612, "activity_10": 18247.192933, "activity_20": 19499.978218, "activity_30": 19921.41536}, "trend_signal": 0, "fair_value": 8724.982596, "relative_strength": -42.373183, "rate_of_change": -0.09538483997941041, "market_dynamics": -1.058156, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18048.1171, "high": 18994.070291, "low": 17909.623875, "close": 18659.585938, "volume": 12297}, "trend_line": 19876.140234, "activity_lines": {"activity_5": 18150.14349, "activity_10": 18248.296413, "activity_20": 19299.154213, "activity_30": 19841.074026}, "trend_signal": 0, "fair_value": 8826.16497, "relative_strength": -41.431718, "rate_of_change": -0.14436861145665172, "market_dynamics": -0.886154, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18659.085928, "high": 21715.437581, "low": 18596.58899, "close": 20202.509766, "volume": 7253}, "trend_line": 20005.694076, "activity_lines": {"activity_5": 18873.07487, "activity_10": 18548.545313, "activity_20": 19250.557515, "activity_30": 19862.130124}, "trend_signal": 0, "fair_value": 8938.17013, "relative_strength": -37.722008, "rate_of_change": 0.6518058359157036, "market_dynamics": -0.539416, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20198.009519, "high": 20613.489298, "low": 18850.579257, "close": 20025.517578, "volume": 8564}, "trend_line": 20073.435286, "activity_lines": {"activity_5": 19376.55, "activity_10": 18807.768786, "activity_20": 19202.657236, "activity_30": 19863.40906}, "trend_signal": 0, "fair_value": 9048.252639, "relative_strength": -42.353613, "rate_of_change": 0.33860964654691217, "market_dynamics": -0.222957, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19949.021668, "high": 21671.936319, "low": 19644.536601, "close": 21227.458984, "volume": 3410}, "trend_line": 20230.371289, "activity_lines": {"activity_5": 20130.346224, "activity_10": 19282.727237, "activity_20": 19290.765876, "activity_30": 19937.862202}, "trend_signal": 0, "fair_value": 9166.385892, "relative_strength": -32.869595, "rate_of_change": 0.7818093951733922, "market_dynamics": 0.126907, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21474.446241, "high": 21485.945676, "low": 20006.522348, "close": 20591.685547, "volume": 3654}, "trend_line": 20362.565039, "activity_lines": {"activity_5": 20467.294792, "activity_10": 19614.919141, "activity_20": 19352.32885, "activity_30": 19961.172799}, "trend_signal": 0, "fair_value": 9280.557872, "relative_strength": -36.811218, "rate_of_change": 0.6534420357963515, "market_dynamics": 0.31126, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20599.186898, "high": 20599.186898, "low": 19128.244361, "close": 20518.189453, "volume": 10650}, "trend_line": 20400.065104, "activity_lines": {"activity_5": 20592.907422, "activity_10": 19890.410369, "activity_20": 19426.508222, "activity_30": 19971.213084}, "trend_signal": 0, "fair_value": 9393.624369, "relative_strength": -36.152599, "rate_of_change": 0.18416179360594834, "market_dynamics": 0.406091, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21543.651212, "high": 23865.559733, "low": 21543.651212, "close": 23217.583984, "volume": 3784}, "trend_line": 20590.99082, "activity_lines": {"activity_5": 21494.411328, "activity_10": 20607.535831, "activity_20": 19778.37686, "activity_30": 20152.988495}, "trend_signal": 0, "fair_value": 9523.232167, "relative_strength": -28.725349, "rate_of_change": 0.9359073857198702, "market_dynamics": 0.532134, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23549.067788, "high": 24841.017014, "low": 22599.106308, "close": 23277.083984, "volume": 4020}, "trend_line": 20721.570638, "activity_lines": {"activity_5": 22214.74362, "activity_10": 21236.898437, "activity_20": 20132.991164, "activity_30": 20326.284829}, "trend_signal": 0, "fair_value": 9653.544961, "relative_strength": -28.748327, "rate_of_change": 0.6341599544261367, "market_dynamics": 0.629387, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23340.077282, "high": 25348.995902, "low": 23272.079971, "close": 24999.009766, "volume": 2370}, "trend_line": 20894.276237, "activity_lines": {"activity_5": 23292.280078, "activity_10": 22079.221058, "activity_20": 20635.778144, "activity_30": 20602.248643}, "trend_signal": 0, "fair_value": 9794.543326, "relative_strength": -26.699938, "rate_of_change": 0.833458052080681, "market_dynamics": 0.771953, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24499.031612, "high": 24749.022273, "low": 22399.115571, "close": 24174.042969, "volume": 2709}, "trend_line": 21075.247591, "activity_lines": {"activity_5": 23843.390885, "activity_10": 22647.087926, "activity_20": 21038.629176, "activity_30": 20813.846497}, "trend_signal": 0, "fair_value": 9929.590251, "relative_strength": -21.932887, "rate_of_change": 0.8661288476675421, "market_dynamics": 0.785499, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24199.041953, "high": 26098.967411, "low": 23599.066456, "close": 25373.996094, "volume": 3143}, "trend_line": 21262.086003, "activity_lines": {"activity_5": 24555.66224, "activity_10": 23317.038707, "activity_20": 21534.115299, "activity_30": 21091.18511}, "trend_signal": 0, "fair_value": 10072.38044, "relative_strength": -16.099796, "rate_of_change": 0.8865300926751091, "market_dynamics": 0.821136, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25423.993989, "high": 25573.993079, "low": 24099.047994, "close": 25299.003906, "volume": 1978}, "trend_line": 21309.099414, "activity_lines": {"activity_5": 24919.215755, "activity_10": 23851.274361, "activity_20": 21995.360975, "activity_30": 21351.631426}, "trend_signal": 1, "fair_value": 10215.087183, "relative_strength": -9.30012, "rate_of_change": 0.2211138220086519, "market_dynamics": 0.834989, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25199.000874, "high": 25998.975188, "low": 23649.064502, "close": 23749.060547, "volume": 1962}, "trend_line": 21282.449349, "activity_lines": {"activity_5": 24627.360156, "activity_10": 24011.038601, "activity_20": 22282.407422, "activity_30": 21509.048274}, "trend_signal": 1, "fair_value": 10347.012586, "relative_strength": -22.184244, "rate_of_change": -0.1250642482924109, "market_dynamics": 0.727503, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23624.07021, "high": 23949.053655, "low": 23124.08707, "close": 23824.058594, "volume": 2353}, "trend_line": 21130.973372, "activity_lines": {"activity_5": 24329.038802, "activity_10": 24116.738068, "activity_20": 22558.132096, "activity_30": 21673.023064}, "trend_signal": 1, "fair_value": 10478.90614, "relative_strength": -24.305139, "rate_of_change": -0.7117412780644803, "market_dynamics": 0.653745, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23874.057648, "high": 24899.016547, "low": 23799.060608, "close": 24774.021484, "volume": 2571}, "trend_line": 21133.072396, "activity_lines": {"activity_5": 24425.701823, "activity_10": 24347.947159, "activity_20": 22904.848354, "activity_30": 21908.058426}, "trend_signal": 1, "fair_value": 10617.312104, "relative_strength": -18.556645, "rate_of_change": 0.009933399484476857, "market_dynamics": 0.57984, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24774.023473, "high": 25723.981298, "low": 24624.029385, "close": 25623.988281, "volume": 2379}, "trend_line": 21159.037174, "activity_lines": {"activity_5": 24765.688542, "activity_10": 24657.653196, "activity_20": 23301.247582, "activity_30": 22197.794934}, "trend_signal": 1, "fair_value": 10761.092885, "relative_strength": -20.527797, "rate_of_change": 0.12286324256815548, "market_dynamics": 0.545605, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25398.994456, "high": 26323.958838, "low": 24599.024459, "close": 24674.021484, "volume": 3940}, "trend_line": 21228.032096, "activity_lines": {"activity_5": 24772.353515, "activity_10": 24701.805291, "activity_20": 23569.983966, "activity_30": 22424.568116}, "trend_signal": 1, "fair_value": 10898.297154, "relative_strength": -22.705431, "rate_of_change": 0.32607779566065637, "market_dynamics": 0.546102, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24974.015482, "high": 26198.96581, "low": 24449.036178, "close": 25924.166016, "volume": 2672}, "trend_line": 21427.009961, "activity_lines": {"activity_5": 25237.398828, "activity_10": 24946.77571, "activity_20": 23925.027474, "activity_30": 22727.544498}, "trend_signal": 1, "fair_value": 11043.728669, "relative_strength": -22.246235, "rate_of_change": 0.9373354256304058, "market_dynamics": 0.559143, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25874.168315, "high": 26049.16269, "low": 25199.189451, "close": 25624.175781, "volume": 3689}, "trend_line": 21597.422591, "activity_lines": {"activity_5": 25457.440364, "activity_10": 25089.073686, "activity_20": 24212.674107, "activity_30": 22998.329389}, "trend_signal": 1, "fair_value": 11186.006837, "relative_strength": -22.417241, "rate_of_change": 0.7953168935384475, "market_dynamics": 0.529472, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25624.175094, "high": 26024.163731, "low": 25174.191861, "close": 25649.175781, "volume": 1064}, "trend_line": 21798.116797, "activity_lines": {"activity_5": 25565.807422, "activity_10": 25224.550462, "activity_20": 24467.127576, "activity_30": 23259.732821}, "trend_signal": 1, "fair_value": 11328.906633, "relative_strength": -16.945324, "rate_of_change": 0.9292507249621197, "market_dynamics": 0.374792, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25649.173389, "high": 26524.14625, "low": 25424.18064, "close": 25849.166016, "volume": 1388}, "trend_line": 22003.644141, "activity_lines": {"activity_5": 25682.494271, "activity_10": 25369.568501, "activity_20": 24703.19893, "activity_30": 23521.090835}, "trend_signal": 1, "fair_value": 11473.709997, "relative_strength": -16.675029, "rate_of_change": 0.9428674316869792, "market_dynamics": 0.232383, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25999.163022, "high": 26199.156584, "low": 24899.200022, "close": 24924.199219, "volume": 3326}, "trend_line": 22177.249674, "activity_lines": {"activity_5": 25475.847005, "activity_10": 25337.771307, "activity_20": 24816.942113, "activity_30": 23709.513743}, "trend_signal": 1, "fair_value": 11612.411067, "relative_strength": -19.964477, "rate_of_change": 0.7889853693666774, "market_dynamics": 0.078426, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24724.20315, "high": 26149.158085, "low": 24724.20315, "close": 25949.166016, "volume": 4326}, "trend_line": 22379.83763, "activity_lines": {"activity_5": 25594.176823, "activity_10": 25499.146342, "activity_20": 25005.816946, "activity_30": 23952.863185}, "trend_signal": 1, "fair_value": 11757.28835, "relative_strength": -17.596209, "rate_of_change": 0.9134944998951409, "market_dynamics": -0.002481, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25749.17107, "high": 26349.151539, "low": 25624.175094, "close": 25899.166016, "volume": 3032}, "trend_line": 22585.375391, "activity_lines": {"activity_5": 25694.173308, "activity_10": 25611.428551, "activity_20": 25161.722024, "activity_30": 24179.916629}, "trend_signal": 1, "fair_value": 11901.508701, "relative_strength": -18.928522, "rate_of_change": 0.9184059527066354, "market_dynamics": -0.027425, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25724.171757, "high": 26249.158203, "low": 25149.188897, "close": 26249.158203, "volume": 1235}, "trend_line": 22853.410352, "activity_lines": {"activity_5": 25892.501172, "activity_10": 25749.616477, "activity_20": 25328.713467, "activity_30": 24416.289714}, "trend_signal": 1, "fair_value": 12046.713421, "relative_strength": -16.804502, "rate_of_change": 1.1867633650526181, "market_dynamics": -0.073305, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25999.161798, "high": 28649.078003, "low": 25999.161798, "close": 28024.097656, "volume": 14303}, "trend_line": 23193.742708, "activity_lines": {"activity_5": 26642.476693, "activity_10": 26183.7, "activity_20": 25637.806417, "activity_30": 24749.882443}, "trend_signal": 1, "fair_value": 12202.773707, "relative_strength": -13.943985, "rate_of_change": 1.489197239090483, "market_dynamics": 0.238504, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27624.110198, "high": 28624.077988, "low": 25124.190259, "close": 25149.189453, "volume": 2316}, "trend_line": 23438.861458, "activity_lines": {"activity_5": 26289.154036, "activity_10": 26051.434588, "activity_20": 25637.356166, "activity_30": 24876.040297}, "trend_signal": 1, "fair_value": 12340.347425, "relative_strength": -25.422165, "rate_of_change": 1.056831375108129, "market_dynamics": 0.040106, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24149.222888, "high": 25149.187838, "low": 24099.221746, "close": 25099.189453, "volume": 808}, "trend_line": 23683.146875, "activity_lines": {"activity_5": 25904.165364, "activity_10": 25901.438849, "activity_20": 25622.945889, "activity_30": 24983.158233}, "trend_signal": 1, "fair_value": 12476.793224, "relative_strength": -29.640154, "rate_of_change": 1.0422239042529142, "market_dynamics": -0.171147, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25149.191879, "high": 26999.13038, "low": 24499.210901, "close": 25549.177734, "volume": 775}, "trend_line": 23929.665755, "activity_lines": {"activity_5": 25725.83789, "activity_10": 25848.258736, "activity_20": 25642.714946, "activity_30": 25103.54732}, "trend_signal": 1, "fair_value": 12616.12997, "relative_strength": -29.104573, "rate_of_change": 1.040904240053628, "market_dynamics": -0.324663, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25399.182904, "high": 25949.16627, "low": 24649.204738, "close": 24699.203125, "volume": 1386}, "trend_line": 24160.001628, "activity_lines": {"activity_5": 25287.518099, "activity_10": 25641.901385, "activity_20": 25578.914193, "activity_30": 25153.194892}, "trend_signal": 1, "fair_value": 12750.969745, "relative_strength": -28.925066, "rate_of_change": 0.9625536576994281, "market_dynamics": -0.87422, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24499.211042, "high": 25349.183685, "low": 24024.228469, "close": 24974.390625, "volume": 1337}, "trend_line": 24370.495117, "activity_lines": {"activity_5": 25044.257812, "activity_10": 25502.850355, "activity_20": 25538.82101, "activity_30": 25205.736118}, "trend_signal": 1, "fair_value": 12887.335282, "relative_strength": -32.335894, "rate_of_change": 0.8712478262255056, "market_dynamics": -0.976568, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25049.388784, "high": 27399.329028, "low": 25049.388784, "close": 26874.34375, "volume": 1529}, "trend_line": 24592.889583, "activity_lines": {"activity_5": 25637.629036, "activity_10": 25725.150355, "activity_20": 25681.578627, "activity_30": 25367.27474}, "trend_signal": 1, "fair_value": 13035.889617, "relative_strength": -29.272475, "rate_of_change": 0.9125562075465058, "market_dynamics": -0.856337, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25999.365699, "high": 28624.300265, "low": 25599.375458, "close": 27724.322266, "volume": 1494}, "trend_line": 24849.516406, "activity_lines": {"activity_5": 26399.316146, "activity_10": 26066.53473, "activity_20": 25897.784961, "activity_30": 25569.302655}, "trend_signal": 1, "fair_value": 13189.89894, "relative_strength": -29.220106, "rate_of_change": 1.0435000821432294, "market_dynamics": -0.589469, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27549.325414, "high": 28349.305826, "low": 26824.342676, "close": 27099.335938, "volume": 5000}, "trend_line": 25045.245638, "activity_lines": {"activity_5": 26777.665625, "activity_10": 26262.009659, "activity_20": 26035.53897, "activity_30": 25714.452302}, "trend_signal": 1, "fair_value": 13339.38287, "relative_strength": -33.585381, "rate_of_change": 0.787658112947188, "market_dynamics": -0.291815, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26949.341066, "high": 27249.332108, "low": 25149.383692, "close": 26399.353516, "volume": 2105}, "trend_line": 25238.83457, "activity_lines": {"activity_5": 26819.34375, "activity_10": 26308.393786, "activity_20": 26091.031427, "activity_30": 25801.8141}, "trend_signal": 1, "fair_value": 13484.591207, "relative_strength": -35.875537, "rate_of_change": 0.7729568110375215, "market_dynamics": -0.144498, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26699.346315, "high": 27674.323849, "low": 26499.352557, "close": 27499.328125, "volume": 3588}, "trend_line": 25471.539193, "activity_lines": {"activity_5": 27114.336719, "activity_10": 26552.042472, "activity_20": 26243.543694, "activity_30": 25947.652394}, "trend_signal": 1, "fair_value": 13636.193812, "relative_strength": -24.062913, "rate_of_change": 0.9220101758446665, "market_dynamics": 0.035325, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25999.365699, "high": 27924.318237, "low": 25999.365699, "close": 27224.333984, "volume": 392}, "trend_line": 25605.097526, "activity_lines": {"activity_5": 27149.335807, "activity_10": 26755.233487, "activity_20": 26360.935854, "activity_30": 26060.735929}, "trend_signal": 1, "fair_value": 13786.34123, "relative_strength": -25.535566, "rate_of_change": 0.5243433935735807, "market_dynamics": -0.042159, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26899.341859, "high": 29049.290277, "low": 26899.341859, "close": 28699.298828, "volume": 691}, "trend_line": 25785.838021, "activity_lines": {"activity_5": 27652.657161, "activity_10": 27188.870028, "activity_20": 26606.65651, "activity_30": 26260.36182}, "trend_signal": 1, "fair_value": 13947.699428, "relative_strength": -20.6343, "rate_of_change": 0.705877002875971, "market_dynamics": 0.065456, "expectation": {"probability": 56.9306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28874.294685, "high": 30149.261953, "low": 28649.300181, "close": 29024.289063, "volume": 3169}, "trend_line": 25920.013997, "activity_lines": {"activity_5": 28199.310156, "activity_10": 27616.139169, "activity_20": 26870.1137, "activity_30": 26469.294145}, "trend_signal": 1, "fair_value": 14112.23351, "relative_strength": -13.868281, "rate_of_change": 0.5203475484904763, "market_dynamics": 0.394508, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28699.298699, "high": 32199.210981, "low": 28349.307252, "close": 31324.232422, "volume": 2941}, "trend_line": 26158.353646, "activity_lines": {"activity_5": 29384.280729, "activity_10": 28398.395987, "activity_20": 27336.422098, "activity_30": 26817.953398}, "trend_signal": 1, "fair_value": 14292.699557, "relative_strength": -5.180516, "rate_of_change": 0.919519754223848, "market_dynamics": 0.706223, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31449.232422, "high": 33849.174198, "low": 31449.232419, "close": 33624.179688, "volume": 1044}, "trend_line": 26433.359766, "activity_lines": {"activity_5": 31007.57513, "activity_10": 29478.369958, "activity_20": 27994.749014, "activity_30": 27299.619594}, "trend_signal": 1, "fair_value": 14488.511234, "relative_strength": 3.387851, "rate_of_change": 1.0513127994278584, "market_dynamics": 1.140193, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33924.172984, "high": 35099.13817, "low": 33074.192505, "close": 34999.140625, "volume": 7439}, "trend_line": 26756.697656, "activity_lines": {"activity_5": 32680.866406, "activity_10": 30651.067933, "activity_20": 28747.000716, "activity_30": 27852.250618}, "trend_signal": 1, "fair_value": 14692.777902, "relative_strength": 15.803003, "rate_of_change": 1.2232190416289546, "market_dynamics": 1.481792, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35224.140496, "high": 36099.119264, "low": 34799.150867, "close": 36024.121094, "volume": 3297}, "trend_line": 27165.866341, "activity_lines": {"activity_5": 34177.497396, "activity_10": 31862.402415, "activity_20": 29548.893694, "activity_30": 28450.148904}, "trend_signal": 1, "fair_value": 14906.066129, "relative_strength": 16.827129, "rate_of_change": 1.5292196752398828, "market_dynamics": 1.696281, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36349.113165, "high": 36824.101576, "low": 34299.35672, "close": 34574.351563, "volume": 4129}, "trend_line": 27524.20944, "activity_lines": {"activity_5": 34702.550391, "activity_10": 32659.237003, "activity_20": 30164.737407, "activity_30": 28928.115692}, "trend_signal": 1, "fair_value": 15109.050413, "relative_strength": 9.167931, "rate_of_change": 1.319093212422862, "market_dynamics": 1.69631, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34349.35761, "high": 35899.323276, "low": 33499.373106, "close": 34374.355469, "volume": 6601}, "trend_line": 27844.220573, "activity_lines": {"activity_5": 34790.933854, "activity_10": 33283.79929, "activity_20": 30720.223466, "activity_30": 29370.060597}, "trend_signal": 1, "fair_value": 15310.451466, "relative_strength": 4.473169, "rate_of_change": 1.1626533132498937, "market_dynamics": 1.696664, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34549.348797, "high": 36874.307807, "low": 34524.349268, "close": 36624.3125, "volume": 3652}, "trend_line": 28210.898047, "activity_lines": {"activity_5": 35425.961459, "activity_10": 34172.444638, "activity_20": 31451.29973, "activity_30": 29936.518141}, "trend_signal": 1, "fair_value": 15526.961055, "relative_strength": 14.024209, "rate_of_change": 1.3168889861315065, "market_dynamics": 1.576295, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36574.310812, "high": 37774.290564, "low": 35774.328125, "close": 35774.328125, "volume": 3036}, "trend_line": 28580.908268, "activity_lines": {"activity_5": 35577.652083, "activity_10": 34740.638566, "activity_20": 32060.471698, "activity_30": 30424.481372}, "trend_signal": 1, "fair_value": 15737.317065, "relative_strength": 25.331196, "rate_of_change": 1.3115861125142312, "market_dynamics": 1.401628, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35249.336454, "high": 36699.309259, "low": 33974.364356, "close": 34649.351563, "volume": 2927}, "trend_line": 28871.747787, "activity_lines": {"activity_5": 35302.671354, "activity_10": 34948.836861, "activity_20": 32511.907143, "activity_30": 30815.993843}, "trend_signal": 1, "fair_value": 15940.522569, "relative_strength": 13.603043, "rate_of_change": 1.0176006873988441, "market_dynamics": 1.187296, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31899.403357, "high": 33624.371094, "low": 30824.421875, "close": 30824.421875, "volume": 2461}, "trend_line": 29045.089323, "activity_lines": {"activity_5": 33844.365365, "activity_10": 34353.410618, "activity_20": 32553.586607, "activity_30": 30941.972816}, "trend_signal": 1, "fair_value": 16117.142483, "relative_strength": 4.469203, "rate_of_change": 0.6003846295652732, "market_dynamics": 0.710205, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28549.464157, "high": 32649.388771, "low": 28549.464157, "close": 30924.419922, "volume": 1252}, "trend_line": 29220.930794, "activity_lines": {"activity_5": 32669.38737, "activity_10": 33743.436151, "activity_20": 32579.669485, "activity_30": 31063.219951}, "trend_signal": 1, "fair_value": 16295.659518, "relative_strength": 2.580654, "rate_of_change": 0.6054086081283135, "market_dynamics": 0.182054, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30899.41933, "high": 31999.39952, "low": 30724.422619, "close": 31899.402344, "volume": 442}, "trend_line": 29422.605339, "activity_lines": {"activity_5": 32049.399219, "activity_10": 33318.000533, "activity_20": 32668.963942, "activity_30": 31236.024568}, "trend_signal": 1, "fair_value": 16479.721484, "relative_strength": 11.655482, "rate_of_change": 0.6901715295168215, "market_dynamics": -0.243332, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30849.421175, "high": 31224.414139, "low": 27674.482721, "close": 27899.478516, "volume": 5709}, "trend_line": 29521.781315, "activity_lines": {"activity_5": 30411.097136, "activity_10": 32196.665625, "activity_20": 32344.337026, "activity_30": 31137.758321}, "trend_signal": 1, "fair_value": 16637.364245, "relative_strength": -3.04693, "rate_of_change": 0.3370740791215377, "market_dynamics": -0.571741, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29099.45248, "high": 30224.431313, "low": 28399.467266, "close": 29999.435547, "volume": 1386}, "trend_line": 29656.7903, "activity_lines": {"activity_5": 29997.770703, "activity_10": 31586.225852, "activity_20": 32214.824424, "activity_30": 31168.574723}, "trend_signal": 1, "fair_value": 16808.144633, "relative_strength": -4.958667, "rate_of_change": 0.45731991426751206, "market_dynamics": -0.736193, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30199.432531, "high": 31999.40047, "low": 30099.43441, "close": 31174.416016, "volume": 12266}, "trend_line": 29832.631966, "activity_lines": {"activity_5": 30286.098828, "activity_10": 31298.958629, "activity_20": 32186.38085, "activity_30": 31266.486059}, "trend_signal": 1, "fair_value": 16986.053199, "relative_strength": -2.396406, "rate_of_change": 0.592922107285495, "market_dynamics": -0.654308, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30099.433953, "high": 33374.373273, "low": 29899.437715, "close": 33074.378906, "volume": 2947}, "trend_line": 30060.139323, "activity_lines": {"activity_5": 31184.414974, "activity_10": 31418.956215, "activity_20": 32319.48098, "activity_30": 31475.631023}, "trend_signal": 1, "fair_value": 17176.714592, "relative_strength": 6.23431, "rate_of_change": 0.7626124213890575, "market_dynamics": -0.643773, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32724.386878, "high": 33849.364353, "low": 31874.402803, "close": 33674.367188, "volume": 3556}, "trend_line": 30248.481641, "activity_lines": {"activity_5": 32139.396615, "activity_10": 31671.678516, "activity_20": 32477.937017, "activity_30": 31708.807015}, "trend_signal": 1, "fair_value": 17370.417773, "relative_strength": 14.027101, "rate_of_change": 0.6265517134709092, "market_dynamics": -0.609356, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33749.364693, "high": 33899.361869, "low": 32474.391562, "close": 32674.578125, "volume": 3240}, "trend_line": 30499.32793, "activity_lines": {"activity_5": 32642.784245, "activity_10": 31796.256357, "activity_20": 32511.770099, "activity_30": 31865.329368}, "trend_signal": 1, "fair_value": 17557.537867, "relative_strength": 11.813752, "rate_of_change": 0.8292855554772506, "market_dynamics": -0.515305, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32474.582451, "high": 32499.582129, "low": 30374.609428, "close": 32049.587891, "volume": 7912}, "trend_line": 30731.007878, "activity_lines": {"activity_5": 32619.501823, "activity_10": 31863.5587, "activity_20": 32460.126758, "activity_30": 31965.34614}, "trend_signal": 1, "fair_value": 17739.16792, "relative_strength": 12.629492, "rate_of_change": 0.7596231252430777, "market_dynamics": -0.492951, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31724.592168, "high": 33249.569665, "low": 31024.600489, "close": 33199.570313, "volume": 5911}, "trend_line": 30986.020964, "activity_lines": {"activity_5": 32842.870052, "activity_10": 32187.217188, "activity_20": 32502.051795, "activity_30": 32124.608233}, "trend_signal": 1, "fair_value": 17926.971163, "relative_strength": 17.68195, "rate_of_change": 0.829823372576596, "market_dynamics": -0.380328, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33199.574478, "high": 35124.550923, "low": 32999.577041, "close": 34424.558594, "volume": 1164}, "trend_line": 31310.199479, "activity_lines": {"activity_5": 33339.557422, "activity_10": 32690.4163, "activity_20": 32640.760091, "activity_30": 32346.44937}, "trend_signal": 1, "fair_value": 18117.317001, "relative_strength": 19.438313, "rate_of_change": 1.0462089191014066, "market_dynamics": -0.370142, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34999.550356, "high": 36449.530284, "low": 34749.555008, "close": 34774.554688, "volume": 1176}, "trend_line": 31636.871615, "activity_lines": {"activity_5": 33862.898177, "activity_10": 33193.612181, "activity_20": 32798.037891, "activity_30": 32569.956158}, "trend_signal": 1, "fair_value": 18310.14994, "relative_strength": 24.460873, "rate_of_change": 1.0433409605681454, "market_dynamics": -0.262474, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35299.547962, "high": 36349.534516, "low": 34474.555615, "close": 35024.546875, "volume": 1672}, "trend_line": 31908.545052, "activity_lines": {"activity_5": 34396.223828, "activity_10": 33689.985689, "activity_20": 32973.646494, "activity_30": 32788.515852}, "trend_signal": 1, "fair_value": 18502.973517, "relative_strength": 21.01126, "rate_of_change": 0.8587240872172478, "market_dynamics": -0.166091, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35324.546993, "high": 37724.513691, "low": 34724.554688, "close": 37574.515625, "volume": 3883}, "trend_line": 32236.884831, "activity_lines": {"activity_5": 35622.874479, "activity_10": 34520.443182, "activity_20": 33391.988281, "activity_30": 33154.062341}, "trend_signal": 1, "fair_value": 18715.89876, "relative_strength": 22.514582, "rate_of_change": 1.0290026651635689, "market_dynamics": 0.129198, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36724.526377, "high": 39324.495689, "low": 36499.529278, "close": 38674.503906, "volume": 6046}, "trend_line": 32622.723763, "activity_lines": {"activity_5": 36847.859375, "activity_10": 35413.169815, "activity_20": 33907.708027, "activity_30": 33569.392604}, "trend_signal": 1, "fair_value": 18935.900841, "relative_strength": 21.69137, "rate_of_change": 1.196886529274589, "market_dynamics": 0.548528, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36699.530757, "high": 40399.481219, "low": 36224.531867, "close": 39849.488281, "volume": 5293}, "trend_line": 33071.061589, "activity_lines": {"activity_5": 38099.510156, "activity_10": 36383.164737, "activity_20": 34515.806511, "activity_30": 34035.635476}, "trend_signal": 1, "fair_value": 19162.502354, "relative_strength": 23.788599, "rate_of_change": 1.3743114439404676, "market_dynamics": 0.885177, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39849.488281, "high": 40349.483222, "low": 38899.5, "close": 38899.5, "volume": 813}, "trend_line": 33451.067318, "activity_lines": {"activity_5": 38672.836198, "activity_10": 37057.25071, "activity_20": 35007.357859, "activity_30": 34411.66376}, "trend_signal": 1, "fair_value": 19380.335218, "relative_strength": 26.463875, "rate_of_change": 1.149058151572614, "market_dynamics": 1.056841, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38924.496468, "high": 39299.494859, "low": 38049.512999, "close": 38149.511719, "volume": 3759}, "trend_line": 33815.239909, "activity_lines": {"activity_5": 38721.169792, "activity_10": 37499.972763, "activity_20": 35416.647526, "activity_30": 34714.789205}, "trend_signal": 1, "fair_value": 19595.462628, "relative_strength": 28.400768, "rate_of_change": 1.0886725602445613, "market_dynamics": 1.014908, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38549.505135, "high": 39174.498465, "low": 37474.516838, "close": 38174.507813, "volume": 1278}, "trend_line": 34131.080209, "activity_lines": {"activity_5": 38569.504427, "activity_10": 37847.695313, "activity_20": 35817.007376, "activity_30": 34996.032296}, "trend_signal": 1, "fair_value": 19809.901076, "relative_strength": 35.543393, "rate_of_change": 0.9340176229710397, "market_dynamics": 0.841503, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38299.510095, "high": 40149.478194, "low": 36449.533759, "close": 39974.480469, "volume": 2340}, "trend_line": 34496.086589, "activity_lines": {"activity_5": 38977.830469, "activity_10": 38411.323438, "activity_20": 36372.006734, "activity_30": 35373.025861}, "trend_signal": 1, "fair_value": 20036.739824, "relative_strength": 39.949214, "rate_of_change": 1.06942522113247, "market_dynamics": 0.754944, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41699.462227, "high": 43079.447541, "low": 40919.474147, "close": 42339.457031, "volume": 13697}, "trend_line": 34863.260742, "activity_lines": {"activity_5": 40087.816927, "activity_10": 39281.767117, "activity_20": 37108.670248, "activity_30": 35879.049761}, "trend_signal": 1, "fair_value": 20276.375679, "relative_strength": 66.065887, "rate_of_change": 1.06439364376214, "market_dynamics": 0.949664, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41839.652842, "high": 44739.63166, "low": 40739.664885, "close": 44599.632813, "volume": 8316}, "trend_line": 35229.10918, "activity_lines": {"activity_5": 41785.197396, "activity_10": 40419.244602, "activity_20": 38006.231278, "activity_30": 36507.202798}, "trend_signal": 1, "fair_value": 20530.887608, "relative_strength": 79.849719, "rate_of_change": 1.0493810108796302, "market_dynamics": 1.200482, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40759.66501, "high": 41819.656298, "low": 38439.682986, "close": 41159.660156, "volume": 1648}, "trend_line": 35434.459831, "activity_lines": {"activity_5": 41955.911458, "activity_10": 40752.63473, "activity_20": 38515.698577, "activity_30": 36889.81899}, "trend_signal": 1, "fair_value": 20764.159211, "relative_strength": 54.413616, "rate_of_change": 0.5829004927453026, "market_dynamics": 1.250067, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40799.661309, "high": 44299.637494, "low": 40799.661309, "close": 43019.644531, "volume": 6029}, "trend_line": 35667.643945, "activity_lines": {"activity_5": 42545.94375, "activity_10": 41312.656321, "activity_20": 39139.163523, "activity_30": 37379.185744}, "trend_signal": 1, "fair_value": 21008.023854, "relative_strength": 58.277054, "rate_of_change": 0.6580715922075413, "market_dynamics": 1.383343, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43679.639245, "high": 46019.619919, "low": 42939.645357, "close": 43039.644531, "volume": 2755}, "trend_line": 35949.820378, "activity_lines": {"activity_5": 42819.633594, "activity_10": 41777.311932, "activity_20": 39702.532236, "activity_30": 37854.798685}, "trend_signal": 1, "fair_value": 21250.526536, "relative_strength": 46.914454, "rate_of_change": 0.7911272004260028, "market_dynamics": 1.232116, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41939.655791, "high": 47999.604263, "low": 41599.659901, "close": 47379.609375, "volume": 2776}, "trend_line": 36383.328841, "activity_lines": {"activity_5": 44335.634114, "activity_10": 42951.685866, "activity_20": 40622.729846, "activity_30": 38592.204427}, "trend_signal": 1, "fair_value": 21521.387889, "relative_strength": 54.603503, "rate_of_change": 1.2058710125441885, "market_dynamics": 1.152584, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47879.605517, "high": 49999.592282, "low": 46019.619946, "close": 47299.609375, "volume": 2555}, "trend_line": 36739.17207, "activity_lines": {"activity_5": 45488.957812, "activity_10": 43974.603054, "activity_20": 41467.188263, "activity_30": 39296.480591}, "trend_signal": 1, "fair_value": 21785.766157, "relative_strength": 46.221419, "rate_of_change": 0.9780392293269278, "market_dynamics": 1.327715, "expectation": {"probability": 62.6063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43439.640525, "high": 45359.627922, "low": 41539.656248, "close": 45239.628906, "volume": 3628}, "trend_line": 37054.682096, "activity_lines": {"activity_5": 45775.622917, "activity_10": 44470.249077, "activity_20": 42050.575958, "activity_30": 39844.897161}, "trend_signal": 1, "fair_value": 22035.391573, "relative_strength": -3.397215, "rate_of_change": 0.858783712923219, "market_dynamics": 1.268568, "expectation": {"probability": 61.0292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44379.635389, "high": 47119.613031, "low": 43759.640625, "close": 43759.640625, "volume": 3950}, "trend_line": 37358.358399, "activity_lines": {"activity_5": 45296.960677, "activity_10": 44567.895099, "activity_20": 42433.178813, "activity_30": 40277.47513}, "trend_signal": 1, "fair_value": 22275.334398, "relative_strength": -2.179244, "rate_of_change": 0.8195355777530248, "market_dynamics": 1.1775, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43759.639141, "high": 47339.609937, "low": 43219.643594, "close": 46419.617188, "volume": 1307}, "trend_line": 37878.198242, "activity_lines": {"activity_5": 45655.624219, "activity_10": 45047.625355, "activity_20": 43013.350614, "activity_30": 40862.072472}, "trend_signal": 1, "fair_value": 22528.344977, "relative_strength": -1.083952, "rate_of_change": 1.3914954116771805, "market_dynamics": 1.006493, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46579.615039, "high": 48019.60481, "low": 46099.621782, "close": 47939.605469, "volume": 1975}, "trend_line": 38445.371094, "activity_lines": {"activity_5": 46295.619011, "activity_10": 45686.532813, "activity_20": 43675.330599, "activity_30": 41511.195518}, "trend_signal": 1, "fair_value": 22790.144087, "relative_strength": 9.896765, "rate_of_change": 1.4973596377958451, "market_dynamics": 0.9192, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47479.609298, "high": 48979.59375, "low": 47459.606864, "close": 48099.601563, "volume": 631}, "trend_line": 38985.377735, "activity_lines": {"activity_5": 46951.612761, "activity_10": 46252.709588, "activity_20": 44288.190941, "activity_30": 42134.049097}, "trend_signal": 1, "fair_value": 23052.109963, "relative_strength": 0.056222, "rate_of_change": 1.4046076956304276, "market_dynamics": 0.868345, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47859.606037, "high": 47899.603414, "low": 45279.629419, "close": 45819.625, "volume": 579}, "trend_line": 39582.715951, "activity_lines": {"activity_5": 46794.281511, "activity_10": 46340.709375, "activity_20": 44620.458054, "activity_30": 42574.968275}, "trend_signal": 1, "fair_value": 23297.992873, "relative_strength": -5.745354, "rate_of_change": 1.5322109229269378, "market_dynamics": 0.696006, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45739.62364, "high": 46579.616033, "low": 44719.632033, "close": 45399.625, "volume": 650}, "trend_line": 40096.055599, "activity_lines": {"activity_5": 46458.283854, "activity_10": 46267.618892, "activity_20": 44861.320034, "activity_30": 42950.25273}, "trend_signal": 1, "fair_value": 23543.028223, "relative_strength": -5.038268, "rate_of_change": 1.2968782855513792, "market_dynamics": 0.36865, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46119.823068, "high": 48699.812423, "low": 45579.821801, "close": 48679.8125, "volume": 2572}, "trend_line": 40679.568815, "activity_lines": {"activity_5": 47106.34974, "activity_10": 46747.653764, "activity_20": 45377.318397, "activity_30": 43504.043498}, "trend_signal": 1, "fair_value": 23809.641624, "relative_strength": -3.910856, "rate_of_change": 1.4552883252051163, "market_dynamics": 0.125219, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47979.815869, "high": 48979.808592, "low": 46999.818339, "close": 47499.816406, "volume": 359}, "trend_line": 41160.416732, "activity_lines": {"activity_5": 47210.403906, "activity_10": 46910.595384, "activity_20": 45733.291853, "activity_30": 43944.059472}, "trend_signal": 1, "fair_value": 24067.751963, "relative_strength": -5.929156, "rate_of_change": 1.1820378902902566, "market_dynamics": -0.227263, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47979.814629, "high": 48139.815404, "low": 46639.821003, "close": 46819.820313, "volume": 740}, "trend_line": 41598.598503, "activity_lines": {"activity_5": 47117.111979, "activity_10": 46947.715767, "activity_20": 45988.073642, "activity_30": 44309.182283}, "trend_signal": 1, "fair_value": 24319.926626, "relative_strength": -8.237307, "rate_of_change": 1.0645707837533642, "market_dynamics": -0.341543, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46739.819587, "high": 47859.812721, "low": 44959.826458, "close": 46459.820313, "volume": 8651}, "trend_line": 42058.106576, "activity_lines": {"activity_5": 46989.138802, "activity_10": 46928.105043, "activity_20": 46170.853906, "activity_30": 44622.809497}, "trend_signal": 1, "fair_value": 24569.511581, "relative_strength": -8.464266, "rate_of_change": 1.1046239285365793, "market_dynamics": -0.27542, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46519.818744, "high": 47499.814926, "low": 45779.821627, "close": 47239.816406, "volume": 10098}, "trend_line": 42564.447526, "activity_lines": {"activity_5": 47078.484636, "activity_10": 47028.126492, "activity_20": 46388.346615, "activity_30": 44957.113357}, "trend_signal": 1, "fair_value": 24824.227905, "relative_strength": -2.557999, "rate_of_change": 1.203908095779431, "market_dynamics": -0.333081, "expectation": {"probability": 58.3011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50174.805419, "high": 51499.800588, "low": 44319.828125, "close": 51449.800781, "volume": 1975}, "trend_line": 43172.788542, "activity_lines": {"activity_5": 48448.479167, "activity_10": 47830.323722, "activity_20": 46963.62208, "activity_30": 45530.361954}, "trend_signal": 1, "fair_value": 25104.287288, "relative_strength": -0.073584, "rate_of_change": 1.4292233339300373, "market_dynamics": -0.18029, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51124.800197, "high": 53349.795147, "low": 50999.800685, "close": 52849.796875, "volume": 3676}, "trend_line": 43786.963151, "activity_lines": {"activity_5": 50100.473177, "activity_10": 48795.607813, "activity_20": 47617.586124, "activity_30": 46154.685072}, "trend_signal": 1, "fair_value": 25393.609422, "relative_strength": -1.362891, "rate_of_change": 1.4225965700652181, "market_dynamics": 0.137057, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53224.793454, "high": 57199.776758, "low": 52799.795103, "close": 57049.777344, "volume": 2455}, "trend_line": 44529.470573, "activity_lines": {"activity_5": 52795.795313, "activity_10": 50435.248509, "activity_20": 48621.49907, "activity_30": 47010.350504}, "trend_signal": 1, "fair_value": 25707.816303, "relative_strength": 13.499045, "rate_of_change": 1.6957271492874422, "market_dynamics": 0.551304, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57049.777347, "high": 58099.7758, "low": 54299.790464, "close": 57649.777344, "volume": 3899}, "trend_line": 45283.644922, "activity_lines": {"activity_5": 55009.120313, "activity_10": 52021.249645, "activity_20": 49623.268471, "activity_30": 47856.821909}, "trend_signal": 1, "fair_value": 26026.98779, "relative_strength": 20.242702, "rate_of_change": 1.693652179770776, "market_dynamics": 0.998582, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56724.780315, "high": 57174.778572, "low": 54349.787792, "close": 55024.785156, "volume": 3027}, "trend_line": 45865.320573, "activity_lines": {"activity_5": 55601.450781, "activity_10": 52914.885795, "activity_20": 50296.514249, "activity_30": 48485.282569}, "trend_signal": 1, "fair_value": 26332.088473, "relative_strength": 11.863068, "rate_of_change": 1.2845159703948748, "market_dynamics": 1.220665, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53699.793545, "high": 55149.787424, "low": 53074.793261, "close": 54724.789063, "volume": 1104}, "trend_line": 46400.330078, "activity_lines": {"activity_5": 55574.784636, "activity_10": 53578.97429, "activity_20": 50884.021633, "activity_30": 49056.861181}, "trend_signal": 1, "fair_value": 26635.006523, "relative_strength": 20.331075, "rate_of_change": 1.1664793755196192, "market_dynamics": 1.189766, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54599.79012, "high": 55299.787429, "low": 52799.794138, "close": 53274.792969, "volume": 1413}, "trend_line": 46847.840234, "activity_lines": {"activity_5": 54846.453906, "activity_10": 53869.518466, "activity_20": 51277.790607, "activity_30": 49500.374916}, "trend_signal": 1, "fair_value": 26926.027475, "relative_strength": 17.284404, "rate_of_change": 0.9644546822139612, "market_dynamics": 0.897745, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53749.793257, "high": 54749.78751, "low": 52899.793846, "close": 53050.0, "volume": 1127}, "trend_line": 47319.523568, "activity_lines": {"activity_5": 54014.859115, "activity_10": 54014.191619, "activity_20": 51622.078423, "activity_30": 49900.514256}, "trend_signal": 1, "fair_value": 27215.881858, "relative_strength": 15.385387, "rate_of_change": 1.0068411513614834, "market_dynamics": 0.538998, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53475.0, "high": 53475.0, "low": 50350.0, "close": 50375.0, "volume": 2164}, "trend_line": 47727.039844, "activity_lines": {"activity_5": 52558.249479, "activity_10": 53559.225142, "activity_20": 51684.221522, "activity_30": 50097.641768}, "trend_signal": 1, "fair_value": 27489.345134, "relative_strength": 5.731276, "rate_of_change": 0.8612011391331643, "market_dynamics": 0.19421, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50475.0, "high": 50900.0, "low": 49420.0, "close": 49460.0, "volume": 485}, "trend_line": 48103.222917, "activity_lines": {"activity_5": 51281.625, "activity_10": 52866.709943, "activity_20": 51634.767615, "activity_30": 50209.445649}, "trend_signal": 1, "fair_value": 27752.340927, "relative_strength": 1.008595, "rate_of_change": 0.7881969513080791, "market_dynamics": -0.214221, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49520.0, "high": 52600.0, "low": 49520.0, "close": 52375.0, "volume": 1245}, "trend_line": 48516.573568, "activity_lines": {"activity_5": 51347.652865, "activity_10": 52663.82777, "activity_20": 51835.788188, "activity_30": 50485.04417}, "trend_signal": 1, "fair_value": 28033.474597, "relative_strength": -0.420148, "rate_of_change": 0.8592992858570393, "market_dynamics": -0.416027, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51325.0, "high": 52800.0, "low": 50825.0, "close": 51250.0, "volume": 7381}, "trend_line": 48813.591667, "activity_lines": {"activity_5": 51195.333333, "activity_10": 52239.578338, "activity_20": 51901.306938, "activity_30": 50661.394263}, "trend_signal": 1, "fair_value": 28308.28766, "relative_strength": -2.719994, "rate_of_change": 0.6121992489508875, "market_dynamics": -0.542854, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51300.0, "high": 51650.0, "low": 49820.0, "close": 50300.0, "volume": 2443}, "trend_line": 49003.603906, "activity_lines": {"activity_5": 50861.333333, "activity_10": 51671.688849, "activity_20": 51860.585714, "activity_30": 50757.291574}, "trend_signal": 1, "fair_value": 28567.502323, "relative_strength": -1.253907, "rate_of_change": 0.3892609261294168, "market_dynamics": -0.653556, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50025.0, "high": 50200.0, "low": 48220.0, "close": 48760.0, "volume": 7152}, "trend_line": 49256.948568, "activity_lines": {"activity_5": 50197.333333, "activity_10": 50946.522585, "activity_20": 51662.719736, "activity_30": 50741.575193}, "trend_signal": 1, "fair_value": 28820.623654, "relative_strength": -2.992069, "rate_of_change": 0.5169918981591141, "market_dynamics": -0.55148, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48420.0, "high": 49400.0, "low": 47860.0, "close": 49100.0, "volume": 3919}, "trend_line": 49459.627083, "activity_lines": {"activity_5": 49754.333333, "activity_10": 50444.806818, "activity_20": 51483.232924, "activity_30": 50731.449479}, "trend_signal": 1, "fair_value": 29076.885911, "relative_strength": -2.27014, "rate_of_change": 0.41147192607800037, "market_dynamics": -0.630952, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49260.0, "high": 50650.0, "low": 48480.0, "close": 48760.0, "volume": 7906}, "trend_line": 49650.305599, "activity_lines": {"activity_5": 49222.0, "activity_10": 49988.996236, "activity_20": 51253.744327, "activity_30": 50686.312248}, "trend_signal": 0, "fair_value": 29330.641789, "relative_strength": -1.18635, "rate_of_change": 0.38552356183360503, "market_dynamics": -0.727791, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48940.0, "high": 50925.0, "low": 48000.0, "close": 48000.0, "volume": 4053}, "trend_line": 49670.985287, "activity_lines": {"activity_5": 48677.333333, "activity_10": 49503.454545, "activity_20": 50951.492932, "activity_30": 50579.840919}, "trend_signal": 0, "fair_value": 29575.869191, "relative_strength": -1.037129, "rate_of_change": 0.04165067616506335, "market_dynamics": -0.744911, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48660.0, "high": 50025.0, "low": 48020.0, "close": 49920.0, "volume": 5288}, "trend_line": 49758.331641, "activity_lines": {"activity_5": 48989.333333, "activity_10": 49462.909091, "activity_20": 50829.716853, "activity_30": 50595.906384}, "trend_signal": 0, "fair_value": 29833.522855, "relative_strength": -2.526271, "rate_of_change": 0.17584985177021314, "market_dynamics": -0.783605, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49920.0, "high": 50975.0, "low": 49280.0, "close": 49840.0, "volume": 5347}, "trend_line": 49911.677344, "activity_lines": {"activity_5": 49300.0, "activity_10": 49464.727273, "activity_20": 50685.558966, "activity_30": 50601.175311}, "trend_signal": 0, "fair_value": 30090.910476, "relative_strength": -12.637835, "rate_of_change": 0.3081809577265893, "market_dynamics": -0.748073, "expectation": {"probability": 57.5826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a5d33fd-be4c-422b-935c-a03cd6ca6008/", "share_image": "https://sharemaestro.com/terminal/3a5d33fd-be4c-422b-935c-a03cd6ca6008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}