{"ticker": {"uuid": "3a5dab60-ef31-4b71-9e0d-4f4d128a6797", "symbol": "FLO", "name": "Flowtech Fluidpower plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLO rose 34.07%, moving from 0.46 to 0.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "34.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 348755}, "trend_line": 0.526067, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.575655, "activity_20": 0.530529, "activity_30": 0.525219}, "trend_signal": 0, "fair_value": 0.748504, "relative_strength": 3.054778, "rate_of_change": 0.7179548052236324, "market_dynamics": 1.213737, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.009586, "high": 1.078198, "low": 0.986698, "close": 1.061045, "volume": 281948}, "trend_line": 1.048834, "activity_lines": {"activity_5": 1.001123, "activity_10": 1.008082, "activity_20": 1.01569, "activity_30": 1.032228}, "trend_signal": 0, "fair_value": 1.064776, "relative_strength": -1.661412, "rate_of_change": 0.09046785623626509, "market_dynamics": -0.356086, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.03409, "high": 1.146811, "low": 1.029189, "close": 1.132108, "volume": 266299}, "trend_line": 1.05215, "activity_lines": {"activity_5": 1.047486, "activity_10": 1.029072, "activity_20": 1.026085, "activity_30": 1.0376}, "trend_signal": 0, "fair_value": 1.067627, "relative_strength": 4.716497, "rate_of_change": 0.3161606126422174, "market_dynamics": 0.16347, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.950775, "high": 0.950775, "low": 0.823351, "close": 0.911568, "volume": 1333030}, "trend_line": 1.048435, "activity_lines": {"activity_5": 1.013474, "activity_10": 1.008374, "activity_20": 1.015414, "activity_30": 1.02853}, "trend_signal": 0, "fair_value": 1.069124, "relative_strength": -13.817291, "rate_of_change": -0.35308653709071075, "market_dynamics": 0.379037, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.907647, "high": 0.940973, "low": 0.893924, "close": 0.899805, "volume": 309409}, "trend_line": 1.043528, "activity_lines": {"activity_5": 0.976913, "activity_10": 0.987781, "activity_20": 1.004382, "activity_30": 1.018941}, "trend_signal": 0, "fair_value": 1.070692, "relative_strength": -14.060673, "rate_of_change": -0.46803092227939685, "market_dynamics": 0.333871, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.893924, "high": 0.917449, "low": 0.858638, "close": 0.861578, "volume": 154291}, "trend_line": 1.037506, "activity_lines": {"activity_5": 0.931138, "activity_10": 0.962784, "activity_20": 0.989988, "activity_30": 1.007203}, "trend_signal": 0, "fair_value": 1.071984, "relative_strength": -14.293248, "rate_of_change": -0.5770808258139668, "market_dynamics": -0.205106, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.879663, "high": 0.880202, "low": 0.795906, "close": 0.822371, "volume": 96036}, "trend_line": 1.028817, "activity_lines": {"activity_5": 0.880855, "activity_10": 0.933942, "activity_20": 0.972502, "activity_30": 0.993323}, "trend_signal": 0, "fair_value": 1.073115, "relative_strength": -18.495839, "rate_of_change": -0.837489132592963, "market_dynamics": -0.880777, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.803748, "high": 0.936072, "low": 0.803748, "close": 0.915488, "volume": 1470755}, "trend_line": 1.022031, "activity_lines": {"activity_5": 0.877522, "activity_10": 0.925985, "activity_20": 0.965024, "activity_30": 0.986011}, "trend_signal": 0, "fair_value": 1.074735, "relative_strength": -10.333632, "rate_of_change": -0.659592522285322, "market_dynamics": -0.962491, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.929211, "high": 0.950206, "low": 0.893924, "close": 0.917449, "volume": 203540}, "trend_line": 1.013869, "activity_lines": {"activity_5": 0.889285, "activity_10": 0.920451, "activity_20": 0.958232, "activity_30": 0.979264}, "trend_signal": 0, "fair_value": 1.075961, "relative_strength": -9.994272, "rate_of_change": -0.7986059131278801, "market_dynamics": -0.964375, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.894865, "high": 0.931171, "low": 0.888171, "close": 0.902746, "volume": 240459}, "trend_line": 1.004737, "activity_lines": {"activity_5": 0.895754, "activity_10": 0.912512, "activity_20": 0.95044, "activity_30": 0.972095}, "trend_signal": 0, "fair_value": 1.077094, "relative_strength": -13.803298, "rate_of_change": -0.9007080796434173, "market_dynamics": -0.834894, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.901766, "high": 0.901766, "low": 0.87236, "close": 0.890984, "volume": 122345}, "trend_line": 0.995533, "activity_lines": {"activity_5": 0.898107, "activity_10": 0.903343, "activity_20": 0.942044, "activity_30": 0.964756}, "trend_signal": 0, "fair_value": 1.078265, "relative_strength": -14.243383, "rate_of_change": -0.9160606208390842, "market_dynamics": -0.700405, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.862559, "high": 0.909607, "low": 0.862559, "close": 0.886083, "volume": 115128}, "trend_line": 0.986646, "activity_lines": {"activity_5": 0.896865, "activity_10": 0.895083, "activity_20": 0.933695, "activity_30": 0.957695}, "trend_signal": 0, "fair_value": 1.079103, "relative_strength": -13.472455, "rate_of_change": -0.892687635668529, "market_dynamics": -0.785931, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.911568, "high": 0.911568, "low": 0.803748, "close": 0.822371, "volume": 238210}, "trend_line": 0.976756, "activity_lines": {"activity_5": 0.870139, "activity_10": 0.87842, "activity_20": 0.920079, "activity_30": 0.947096}, "trend_signal": 0, "fair_value": 1.079593, "relative_strength": -18.053348, "rate_of_change": -1.0023858607849285, "market_dynamics": -0.811606, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.840995, "high": 0.854198, "low": 0.803748, "close": 0.834133, "volume": 233866}, "trend_line": 0.968859, "activity_lines": {"activity_5": 0.853541, "activity_10": 0.869527, "activity_20": 0.908641, "activity_30": 0.937895}, "trend_signal": 0, "fair_value": 1.080352, "relative_strength": -17.609152, "rate_of_change": -0.8084926020418541, "market_dynamics": -0.832206, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.854717, "high": 0.860598, "low": 0.815128, "close": 0.828252, "volume": 319327}, "trend_line": 0.964528, "activity_lines": {"activity_5": 0.840537, "activity_10": 0.860972, "activity_20": 0.8976, "activity_30": 0.928823}, "trend_signal": 0, "fair_value": 1.081304, "relative_strength": -15.636921, "rate_of_change": -0.4470206707064675, "market_dynamics": -0.851501, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.842955, "high": 0.852757, "low": 0.805708, "close": 0.829232, "volume": 150760}, "trend_line": 0.958949, "activity_lines": {"activity_5": 0.832826, "activity_10": 0.853897, "activity_20": 0.88766, "activity_30": 0.920095}, "trend_signal": 0, "fair_value": 1.082261, "relative_strength": -13.890998, "rate_of_change": -0.578417630177662, "market_dynamics": -0.942386, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81355, "high": 0.832094, "low": 0.764541, "close": 0.781204, "volume": 276979}, "trend_line": 0.949608, "activity_lines": {"activity_5": 0.813223, "activity_10": 0.838678, "activity_20": 0.87416, "activity_30": 0.908627}, "trend_signal": 0, "fair_value": 1.082729, "relative_strength": -19.900466, "rate_of_change": -0.9740872559437513, "market_dynamics": -1.068885, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.811589, "high": 0.81355, "low": 0.77101, "close": 0.794926, "volume": 304893}, "trend_line": 0.942085, "activity_lines": {"activity_5": 0.805185, "activity_10": 0.826702, "activity_20": 0.863198, "activity_30": 0.898648}, "trend_signal": 0, "fair_value": 1.083322, "relative_strength": -17.421681, "rate_of_change": -0.7922216325052082, "market_dynamics": -1.144469, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.803748, "high": 0.833153, "low": 0.770422, "close": 0.81845, "volume": 642820}, "trend_line": 0.935987, "activity_lines": {"activity_5": 0.806819, "activity_10": 0.821195, "activity_20": 0.855592, "activity_30": 0.890671}, "trend_signal": 0, "fair_value": 1.083726, "relative_strength": -16.211128, "rate_of_change": -0.6472876651257516, "market_dynamics": -1.031626, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81747, "high": 0.833153, "low": 0.793946, "close": 0.795906, "volume": 1085432}, "trend_line": 0.928817, "activity_lines": {"activity_5": 0.801983, "activity_10": 0.813389, "activity_20": 0.846381, "activity_30": 0.881634}, "trend_signal": 0, "fair_value": 1.083272, "relative_strength": -17.983831, "rate_of_change": -0.7660362804184256, "market_dynamics": -0.824614, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.795906, "high": 0.823351, "low": 0.730028, "close": 0.757679, "volume": 528978}, "trend_line": 0.920773, "activity_lines": {"activity_5": 0.786562, "activity_10": 0.800575, "activity_20": 0.834276, "activity_30": 0.870593}, "trend_signal": 0, "fair_value": 1.082487, "relative_strength": -21.910656, "rate_of_change": -0.8660478867204252, "market_dynamics": -0.687712, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.737095, "high": 0.763884, "low": 0.711131, "close": 0.732195, "volume": 423230}, "trend_line": 0.910038, "activity_lines": {"activity_5": 0.767416, "activity_10": 0.785552, "activity_20": 0.820849, "activity_30": 0.858426}, "trend_signal": 0, "fair_value": 1.082206, "relative_strength": -24.293453, "rate_of_change": -1.1658682433129488, "market_dynamics": -0.723493, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725333, "high": 0.837309, "low": 0.725333, "close": 0.803748, "volume": 265735}, "trend_line": 0.902009, "activity_lines": {"activity_5": 0.775388, "activity_10": 0.786336, "activity_20": 0.815804, "activity_30": 0.851569}, "trend_signal": 0, "fair_value": 1.082171, "relative_strength": -16.646922, "rate_of_change": -0.8822708502282393, "market_dynamics": -0.772644, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81355, "high": 0.833153, "low": 0.791103, "close": 0.81355, "volume": 351987}, "trend_line": 0.894627, "activity_lines": {"activity_5": 0.786039, "activity_10": 0.789241, "activity_20": 0.813255, "activity_30": 0.845862}, "trend_signal": 0, "fair_value": 1.082168, "relative_strength": -16.548055, "rate_of_change": -0.8183953818642608, "market_dynamics": -0.682975, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.795906, "high": 0.819744, "low": 0.791515, "close": 0.812569, "volume": 67959}, "trend_line": 0.887052, "activity_lines": {"activity_5": 0.796691, "activity_10": 0.792342, "activity_20": 0.81108, "activity_30": 0.840568}, "trend_signal": 0, "fair_value": 1.08179, "relative_strength": -16.609287, "rate_of_change": -0.8467215945863471, "market_dynamics": -0.440001, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.821391, "high": 0.833153, "low": 0.790153, "close": 0.808649, "volume": 151757}, "trend_line": 0.879266, "activity_lines": {"activity_5": 0.804924, "activity_10": 0.795015, "activity_20": 0.808947, "activity_30": 0.835509}, "trend_signal": 0, "fair_value": 1.081176, "relative_strength": -16.186628, "rate_of_change": -0.8777388473279989, "market_dynamics": -0.059151, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.793162, "high": 0.833153, "low": 0.767393, "close": 0.784144, "volume": 444477}, "trend_line": 0.870743, "activity_lines": {"activity_5": 0.801591, "activity_10": 0.793607, "activity_20": 0.804733, "activity_30": 0.829373}, "trend_signal": 0, "fair_value": 1.079998, "relative_strength": -17.650113, "rate_of_change": -0.9693312376459395, "market_dynamics": 0.223049, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.779596, "high": 0.803748, "low": 0.766501, "close": 0.776303, "volume": 138343}, "trend_line": 0.862313, "activity_lines": {"activity_5": 0.792182, "activity_10": 0.79072, "activity_20": 0.799953, "activity_30": 0.82328}, "trend_signal": 0, "fair_value": 1.078649, "relative_strength": -16.304884, "rate_of_change": -0.9681387045316526, "market_dynamics": 0.224782, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.767501, "high": 0.801787, "low": 0.756699, "close": 0.774342, "volume": 274552}, "trend_line": 0.857053, "activity_lines": {"activity_5": 0.783948, "activity_10": 0.787815, "activity_20": 0.79565, "activity_30": 0.817604}, "trend_signal": 0, "fair_value": 1.077917, "relative_strength": -17.926894, "rate_of_change": -0.6099873247881039, "market_dynamics": 0.248948, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.767824, "high": 0.842955, "low": 0.701711, "close": 0.822371, "volume": 1861045}, "trend_line": 0.852708, "activity_lines": {"activity_5": 0.794338, "activity_10": 0.794445, "activity_20": 0.796602, "activity_30": 0.815367}, "trend_signal": 0, "fair_value": 1.077409, "relative_strength": -12.152081, "rate_of_change": -0.50696981400216, "market_dynamics": 0.502949, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81747, "high": 0.829232, "low": 0.744937, "close": 0.769441, "volume": 619775}, "trend_line": 0.845356, "activity_lines": {"activity_5": 0.786431, "activity_10": 0.79097, "activity_20": 0.792896, "activity_30": 0.809994}, "trend_signal": 0, "fair_value": 1.076222, "relative_strength": -16.743445, "rate_of_change": -0.8621943267800966, "market_dynamics": 0.526945, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.774342, "high": 0.798416, "low": 0.737095, "close": 0.75964, "volume": 360850}, "trend_line": 0.83531, "activity_lines": {"activity_5": 0.777871, "activity_10": 0.785499, "activity_20": 0.788835, "activity_30": 0.804464}, "trend_signal": 0, "fair_value": 1.074872, "relative_strength": -18.664944, "rate_of_change": -1.1883750751162823, "market_dynamics": 0.558725, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.746897, "high": 0.791986, "low": 0.746897, "close": 0.771402, "volume": 295318}, "trend_line": 0.823286, "activity_lines": {"activity_5": 0.774865, "activity_10": 0.781667, "activity_20": 0.786497, "activity_30": 0.800341}, "trend_signal": 0, "fair_value": 1.073613, "relative_strength": -16.712455, "rate_of_change": -1.4394655876261548, "market_dynamics": 0.561002, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.766501, "high": 0.803748, "low": 0.764541, "close": 0.803748, "volume": 594533}, "trend_line": 0.819692, "activity_lines": {"activity_5": 0.782968, "activity_10": 0.784305, "activity_20": 0.787481, "activity_30": 0.799081}, "trend_signal": 0, "fair_value": 1.072851, "relative_strength": -12.384526, "rate_of_change": -0.4365433154456636, "market_dynamics": 0.497968, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.780223, "high": 0.831193, "low": 0.779243, "close": 0.805708, "volume": 396289}, "trend_line": 0.816555, "activity_lines": {"activity_5": 0.789764, "activity_10": 0.787477, "activity_20": 0.788798, "activity_30": 0.798179}, "trend_signal": 0, "fair_value": 1.071964, "relative_strength": -11.349225, "rate_of_change": -0.3827047232375021, "market_dynamics": 0.6135, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.823351, "high": 0.833153, "low": 0.784144, "close": 0.808649, "volume": 1031315}, "trend_line": 0.814791, "activity_lines": {"activity_5": 0.798651, "activity_10": 0.791308, "activity_20": 0.790501, "activity_30": 0.797669}, "trend_signal": 0, "fair_value": 1.071155, "relative_strength": -11.209895, "rate_of_change": -0.2160295387328456, "market_dynamics": 0.933118, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.799827, "high": 0.831193, "low": 0.770422, "close": 0.784144, "volume": 244272}, "trend_line": 0.813517, "activity_lines": {"activity_5": 0.796756, "activity_10": 0.790685, "activity_20": 0.789969, "activity_30": 0.795691}, "trend_signal": 0, "fair_value": 1.070341, "relative_strength": -15.690011, "rate_of_change": -0.15635911540505448, "market_dynamics": 0.973069, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.784144, "high": 0.823351, "low": 0.742977, "close": 0.803748, "volume": 613693}, "trend_line": 0.809792, "activity_lines": {"activity_5": 0.799762, "activity_10": 0.793625, "activity_20": 0.79129, "activity_30": 0.795061}, "trend_signal": 0, "fair_value": 1.069622, "relative_strength": -13.398815, "rate_of_change": -0.4578884030696457, "market_dynamics": 0.967356, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.803748, "high": 0.887651, "low": 0.793946, "close": 0.887063, "volume": 194805}, "trend_line": 0.808779, "activity_lines": {"activity_5": 0.828383, "activity_10": 0.811215, "activity_20": 0.800504, "activity_30": 0.800046}, "trend_signal": 0, "fair_value": 1.069637, "relative_strength": -3.524603, "rate_of_change": -0.12509385126056205, "market_dynamics": 1.023414, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.891964, "high": 0.988884, "low": 0.887494, "close": 0.960577, "volume": 461936}, "trend_line": 0.810707, "activity_lines": {"activity_5": 0.875955, "activity_10": 0.840121, "activity_20": 0.816392, "activity_30": 0.80984}, "trend_signal": 0, "fair_value": 1.069959, "relative_strength": 3.530867, "rate_of_change": 0.23838403321549273, "market_dynamics": 0.998149, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.964497, "high": 0.976259, "low": 0.910852, "close": 0.955676, "volume": 421020}, "trend_line": 0.812863, "activity_lines": {"activity_5": 0.911568, "activity_10": 0.865624, "activity_20": 0.83103, "activity_30": 0.819193}, "trend_signal": 1, "fair_value": 1.069034, "relative_strength": 4.39838, "rate_of_change": 0.26594071594300367, "market_dynamics": 1.243552, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.970378, "high": 1.122796, "low": 0.933131, "close": 1.053694, "volume": 1081862}, "trend_line": 0.81845, "activity_lines": {"activity_5": 0.970052, "activity_10": 0.905562, "activity_20": 0.854059, "activity_30": 0.83473}, "trend_signal": 1, "fair_value": 1.068692, "relative_strength": 11.638438, "rate_of_change": 0.6873236941526443, "market_dynamics": 1.410814, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.048793, "high": 1.127207, "low": 1.048793, "close": 1.088, "volume": 611782}, "trend_line": 0.827305, "activity_lines": {"activity_5": 1.022001, "activity_10": 0.946391, "activity_20": 0.878825, "activity_30": 0.85212}, "trend_signal": 1, "fair_value": 1.0681, "relative_strength": 14.162447, "rate_of_change": 1.081923147412786, "market_dynamics": 1.445533, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.112504, "high": 1.139459, "low": 1.078198, "close": 1.088, "volume": 317184}, "trend_line": 0.835767, "activity_lines": {"activity_5": 1.055001, "activity_10": 0.981463, "activity_20": 0.902237, "activity_30": 0.868939}, "trend_signal": 1, "fair_value": 1.06766, "relative_strength": 11.308517, "rate_of_change": 1.0228392189096018, "market_dynamics": 1.41514, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.107604, "high": 1.112505, "low": 1.058595, "close": 1.088, "volume": 3710752}, "trend_line": 0.844425, "activity_lines": {"activity_5": 1.074604, "activity_10": 1.011368, "activity_20": 0.924343, "activity_30": 0.885212}, "trend_signal": 1, "fair_value": 1.066766, "relative_strength": 11.588053, "rate_of_change": 1.0359346564293568, "market_dynamics": 1.489687, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.063495, "high": 1.088, "low": 1.029189, "close": 1.078198, "volume": 2986955}, "trend_line": 0.852724, "activity_lines": {"activity_5": 1.082446, "activity_10": 1.034357, "activity_20": 0.944203, "activity_30": 0.900295}, "trend_signal": 1, "fair_value": 1.066051, "relative_strength": 12.061158, "rate_of_change": 0.9827989460283691, "market_dynamics": 1.495349, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.073297, "high": 1.097802, "low": 1.048793, "close": 1.097802, "volume": 340017}, "trend_line": 0.863277, "activity_lines": {"activity_5": 1.088653, "activity_10": 1.056011, "activity_20": 0.964647, "activity_30": 0.916106}, "trend_signal": 1, "fair_value": 1.065235, "relative_strength": 14.757373, "rate_of_change": 1.2375633851046672, "market_dynamics": 1.467293, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.063496, "high": 1.092901, "low": 1.048793, "close": 1.048793, "volume": 395692}, "trend_line": 0.87174, "activity_lines": {"activity_5": 1.075584, "activity_10": 1.06305, "activity_20": 0.978929, "activity_30": 0.928075}, "trend_signal": 1, "fair_value": 1.064013, "relative_strength": 10.227903, "rate_of_change": 0.9803342380255698, "market_dynamics": 1.384037, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.048793, "high": 1.092901, "low": 1.029189, "close": 1.058595, "volume": 363193}, "trend_line": 0.879744, "activity_lines": {"activity_5": 1.068397, "activity_10": 1.067416, "activity_20": 0.992848, "activity_30": 0.94013}, "trend_signal": 1, "fair_value": 1.062855, "relative_strength": 12.718152, "rate_of_change": 0.918163672654692, "market_dynamics": 1.174603, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.075503, "high": 1.1, "low": 1.03409, "close": 1.07, "volume": 172620}, "trend_line": 0.888881, "activity_lines": {"activity_5": 1.066971, "activity_10": 1.070738, "activity_20": 1.006499, "activity_30": 0.952404}, "trend_signal": 1, "fair_value": 1.061906, "relative_strength": 12.827961, "rate_of_change": 1.0385975920267785, "market_dynamics": 0.934585, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.07656, "close": 1.13, "volume": 304427}, "trend_line": 0.901292, "activity_lines": {"activity_5": 1.086745, "activity_10": 1.082978, "activity_20": 1.024685, "activity_30": 0.967961}, "trend_signal": 1, "fair_value": 1.061432, "relative_strength": 19.935568, "rate_of_change": 1.3962498917177832, "market_dynamics": 0.866783, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.105, "close": 1.155, "volume": 364170}, "trend_line": 0.915385, "activity_lines": {"activity_5": 1.111399, "activity_10": 1.096595, "activity_20": 1.043536, "activity_30": 0.984329}, "trend_signal": 1, "fair_value": 1.060968, "relative_strength": 21.801465, "rate_of_change": 1.5636441907838992, "market_dynamics": 0.890122, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 246578}, "trend_line": 0.927594, "activity_lines": {"activity_5": 1.13724, "activity_10": 1.111097, "activity_20": 1.061932, "activity_30": 1.000756}, "trend_signal": 1, "fair_value": 1.061053, "relative_strength": 22.475302, "rate_of_change": 1.3337557421194388, "market_dynamics": 0.889499, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.195, "high": 1.22, "low": 1.155, "close": 1.2, "volume": 224610}, "trend_line": 0.940475, "activity_lines": {"activity_5": 1.165, "activity_10": 1.129563, "activity_20": 1.081287, "activity_30": 1.01833}, "trend_signal": 1, "fair_value": 1.061452, "relative_strength": 26.929631, "rate_of_change": 1.3886463258710082, "market_dynamics": 0.891652, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.155, "close": 1.195, "volume": 608467}, "trend_line": 0.953223, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.145083, "activity_20": 1.098279, "activity_30": 1.034751}, "trend_signal": 1, "fair_value": 1.061486, "relative_strength": 24.477695, "rate_of_change": 1.3554852601079341, "market_dynamics": 0.792658, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.191, "high": 1.22, "low": 1.12, "close": 1.155, "volume": 483324}, "trend_line": 0.964768, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.151385, "activity_20": 1.109608, "activity_30": 1.047769}, "trend_signal": 1, "fair_value": 1.061172, "relative_strength": 21.525537, "rate_of_change": 1.2111541580511502, "market_dynamics": 0.52734, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.15325, "low": 1.065, "close": 1.135, "volume": 362894}, "trend_line": 0.976463, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.152654, "activity_20": 1.117383, "activity_30": 1.058752}, "trend_signal": 1, "fair_value": 1.060685, "relative_strength": 19.136048, "rate_of_change": 1.2122085309628856, "market_dynamics": 0.240499, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.105, "high": 1.17, "low": 1.09, "close": 1.095, "volume": 444132}, "trend_line": 0.987086, "activity_lines": {"activity_5": 1.138, "activity_10": 1.145974, "activity_20": 1.119678, "activity_30": 1.066399}, "trend_signal": 1, "fair_value": 1.060017, "relative_strength": 12.712079, "rate_of_change": 1.0879060445710744, "market_dynamics": -0.090412, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 237423}, "trend_line": 0.998275, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.141182, "activity_20": 1.122014, "activity_30": 1.074329}, "trend_signal": 1, "fair_value": 1.05937, "relative_strength": 13.634225, "rate_of_change": 1.1335385164008003, "market_dynamics": -0.405973, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.145, "high": 1.22, "low": 1.1425, "close": 1.2, "volume": 199200}, "trend_line": 1.010863, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.151818, "activity_20": 1.13186, "activity_30": 1.087344}, "trend_signal": 1, "fair_value": 1.059315, "relative_strength": 21.720822, "rate_of_change": 1.2609751821892807, "market_dynamics": -0.420599, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12551, "close": 1.14, "volume": 363784}, "trend_line": 1.023215, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.149182, "activity_20": 1.134851, "activity_30": 1.095675}, "trend_signal": 1, "fair_value": 1.058406, "relative_strength": 18.070928, "rate_of_change": 1.2219262155207895, "market_dynamics": -0.438262, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 104091}, "trend_line": 1.035893, "activity_lines": {"activity_5": 1.145, "activity_10": 1.146364, "activity_20": 1.136965, "activity_30": 1.10321}, "trend_signal": 1, "fair_value": 1.057361, "relative_strength": 16.370551, "rate_of_change": 1.2390357842682103, "market_dynamics": -0.429267, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.125, "high": 1.17, "low": 1.081, "close": 1.0975, "volume": 94481}, "trend_line": 1.046763, "activity_lines": {"activity_5": 1.131833, "activity_10": 1.136091, "activity_20": 1.134621, "activity_30": 1.107184}, "trend_signal": 1, "fair_value": 1.055499, "relative_strength": 12.301545, "rate_of_change": 1.0493361766128508, "market_dynamics": -0.516914, "expectation": {"probability": 36.2299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.115, "low": 0.7348, "close": 0.906, "volume": 1094467}, "trend_line": 1.050172, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.092318, "activity_20": 1.113993, "activity_30": 1.098103}, "trend_signal": 1, "fair_value": 1.052984, "relative_strength": -8.192586, "rate_of_change": 0.32567066279568485, "market_dynamics": -0.747854, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.906, "high": 0.9452, "low": 0.872, "close": 0.93, "volume": 233957}, "trend_line": 1.054315, "activity_lines": {"activity_5": 0.9991, "activity_10": 1.058255, "activity_20": 1.096517, "activity_30": 1.09035}, "trend_signal": 0, "fair_value": 1.050472, "relative_strength": -5.342726, "rate_of_change": 0.394506804599607, "market_dynamics": -1.003616, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.902, "high": 0.95, "low": 0.89166, "close": 0.896, "volume": 255548}, "trend_line": 1.057226, "activity_lines": {"activity_5": 0.9502, "activity_10": 1.022827, "activity_20": 1.076556, "activity_30": 1.080136}, "trend_signal": 0, "fair_value": 1.047802, "relative_strength": -8.488259, "rate_of_change": 0.27610344157107775, "market_dynamics": -1.212652, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9225, "high": 0.9225, "low": 0.844, "close": 0.858, "volume": 326187}, "trend_line": 1.059688, "activity_lines": {"activity_5": 0.9049, "activity_10": 0.9852, "activity_20": 1.053843, "activity_30": 1.067283}, "trend_signal": 0, "fair_value": 1.045101, "relative_strength": -13.336149, "rate_of_change": 0.2328735766997751, "market_dynamics": -1.312178, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86, "high": 0.878, "low": 0.842, "close": 0.86, "volume": 460637}, "trend_line": 1.061563, "activity_lines": {"activity_5": 0.879067, "activity_10": 0.952973, "activity_20": 1.032462, "activity_30": 1.0544}, "trend_signal": 0, "fair_value": 1.042488, "relative_strength": -11.845463, "rate_of_change": 0.17693887257382088, "market_dynamics": -1.373002, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.88, "high": 0.9162, "low": 0.832, "close": 0.893, "volume": 313491}, "trend_line": 1.061761, "activity_lines": {"activity_5": 0.880067, "activity_10": 0.931018, "activity_20": 1.015124, "activity_30": 1.043525}, "trend_signal": 0, "fair_value": 1.040374, "relative_strength": -7.719657, "rate_of_change": 0.018651742760431595, "market_dynamics": -1.337458, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 0.898, "low": 0.87, "close": 0.879, "volume": 485350}, "trend_line": 1.059042, "activity_lines": {"activity_5": 0.877267, "activity_10": 0.910464, "activity_20": 0.99724, "activity_30": 1.031733}, "trend_signal": 0, "fair_value": 1.03814, "relative_strength": -8.000467, "rate_of_change": -0.25608399630424517, "market_dynamics": -1.271139, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.868, "high": 0.8898, "low": 0.868, "close": 0.879, "volume": 188218}, "trend_line": 1.056486, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.895745, "activity_20": 0.980267, "activity_30": 1.020118}, "trend_signal": 0, "fair_value": 1.036027, "relative_strength": -7.899233, "rate_of_change": -0.241350201408443, "market_dynamics": -1.261188, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8824, "high": 0.884, "low": 0.832, "close": 0.843, "volume": 388386}, "trend_line": 1.049463, "activity_lines": {"activity_5": 0.8676, "activity_10": 0.879227, "activity_20": 0.96106, "activity_30": 1.006345}, "trend_signal": 0, "fair_value": 1.033259, "relative_strength": -13.733751, "rate_of_change": -0.6647508816964921, "market_dynamics": -1.239903, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.868, "high": 0.868, "low": 0.832, "close": 0.856, "volume": 127771}, "trend_line": 1.04173, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.870473, "activity_20": 0.944576, "activity_30": 0.993863}, "trend_signal": 0, "fair_value": 1.030696, "relative_strength": -12.707565, "rate_of_change": -0.7368530381728551, "market_dynamics": -1.240153, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.82, "close": 0.846, "volume": 224091}, "trend_line": 1.033663, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.864291, "activity_20": 0.928636, "activity_30": 0.981235}, "trend_signal": 0, "fair_value": 1.028175, "relative_strength": -14.016985, "rate_of_change": -0.7743849173970266, "market_dynamics": -1.277944, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.84, "high": 0.854, "low": 0.8, "close": 0.82, "volume": 607903}, "trend_line": 1.02473, "activity_lines": {"activity_5": 0.841133, "activity_10": 0.854473, "activity_20": 0.911905, "activity_30": 0.967451}, "trend_signal": 0, "fair_value": 1.025563, "relative_strength": -16.477219, "rate_of_change": -0.864208160686808, "market_dynamics": -1.199694, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.806, "high": 0.846, "low": 0.77, "close": 0.784, "volume": 991763}, "trend_line": 1.014923, "activity_lines": {"activity_5": 0.819533, "activity_10": 0.840109, "activity_20": 0.893531, "activity_30": 0.95192}, "trend_signal": 0, "fair_value": 1.022599, "relative_strength": -17.897148, "rate_of_change": -0.9570325841928996, "market_dynamics": -1.166016, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 0.808, "low": 0.76928, "close": 0.786, "volume": 79082}, "trend_line": 1.00453, "activity_lines": {"activity_5": 0.804933, "activity_10": 0.828145, "activity_20": 0.877114, "activity_30": 0.937151}, "trend_signal": 0, "fair_value": 1.019209, "relative_strength": -18.231303, "rate_of_change": -1.024018570866962, "market_dynamics": -1.179105, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.764, "close": 0.779, "volume": 65594}, "trend_line": 0.995537, "activity_lines": {"activity_5": 0.7918, "activity_10": 0.816218, "activity_20": 0.861693, "activity_30": 0.9226}, "trend_signal": 0, "fair_value": 1.015669, "relative_strength": -19.553786, "rate_of_change": -0.8952445422237184, "market_dynamics": -1.097097, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.808, "high": 0.808, "low": 0.7318, "close": 0.735, "volume": 276569}, "trend_line": 0.98475, "activity_lines": {"activity_5": 0.769133, "activity_10": 0.797764, "activity_20": 0.843586, "activity_30": 0.905791}, "trend_signal": 0, "fair_value": 1.011831, "relative_strength": -24.152934, "rate_of_change": -1.083535820366294, "market_dynamics": -1.116763, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7372, "high": 0.768, "low": 0.694, "close": 0.706, "volume": 341640}, "trend_line": 0.972617, "activity_lines": {"activity_5": 0.7442, "activity_10": 0.776909, "activity_20": 0.824502, "activity_30": 0.887808}, "trend_signal": 0, "fair_value": 1.008034, "relative_strength": -29.100364, "rate_of_change": -1.2320893627824383, "market_dynamics": -1.111304, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.718, "low": 0.668, "close": 0.671, "volume": 447362}, "trend_line": 0.957317, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.752836, "activity_20": 0.804438, "activity_30": 0.868348}, "trend_signal": 0, "fair_value": 1.004194, "relative_strength": -32.342987, "rate_of_change": -1.5730755271602268, "market_dynamics": -1.017092, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6732, "high": 0.718, "low": 0.668, "close": 0.69, "volume": 628272}, "trend_line": 0.941817, "activity_lines": {"activity_5": 0.700067, "activity_10": 0.736, "activity_20": 0.788417, "activity_30": 0.851102}, "trend_signal": 0, "fair_value": 1.000431, "relative_strength": -31.482344, "rate_of_change": -1.6191084040082813, "market_dynamics": -0.945393, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.694, "high": 0.728, "low": 0.6836, "close": 0.695, "volume": 662470}, "trend_line": 0.925983, "activity_lines": {"activity_5": 0.693, "activity_10": 0.722855, "activity_20": 0.775014, "activity_30": 0.835178}, "trend_signal": 0, "fair_value": 0.996715, "relative_strength": -30.947517, "rate_of_change": -1.6812183258531133, "market_dynamics": -0.892358, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.692, "high": 0.7256, "low": 0.64904, "close": 0.667, "volume": 590500}, "trend_line": 0.908217, "activity_lines": {"activity_5": 0.6822, "activity_10": 0.707545, "activity_20": 0.760862, "activity_30": 0.81847}, "trend_signal": 0, "fair_value": 0.993122, "relative_strength": -33.7286, "rate_of_change": -1.918609736895812, "market_dynamics": -0.876782, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.679, "high": 0.708, "low": 0.64238, "close": 0.68, "volume": 611771}, "trend_line": 0.89105, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.697855, "activity_20": 0.749086, "activity_30": 0.803746}, "trend_signal": 0, "fair_value": 0.989794, "relative_strength": -31.620478, "rate_of_change": -1.890187036798479, "market_dynamics": -0.82815, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.642, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 1395319}, "trend_line": 0.87355, "activity_lines": {"activity_5": 0.6634, "activity_10": 0.681618, "activity_20": 0.733738, "activity_30": 0.786904}, "trend_signal": 0, "fair_value": 0.987522, "relative_strength": -37.382039, "rate_of_change": -1.9639750855731954, "market_dynamics": -0.832389, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.602, "high": 0.63, "low": 0.58, "close": 0.608, "volume": 648811}, "trend_line": 0.855983, "activity_lines": {"activity_5": 0.641933, "activity_10": 0.664182, "activity_20": 0.717562, "activity_30": 0.769772}, "trend_signal": 0, "fair_value": 0.98458, "relative_strength": -38.299901, "rate_of_change": -2.0109896399748153, "market_dynamics": -0.869387, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.62008, "low": 0.56, "close": 0.589, "volume": 613131}, "trend_line": 0.839117, "activity_lines": {"activity_5": 0.6196, "activity_10": 0.646527, "activity_20": 0.700767, "activity_30": 0.752547}, "trend_signal": 0, "fair_value": 0.980639, "relative_strength": -39.5254, "rate_of_change": -1.9703662339088563, "market_dynamics": -0.923551, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.5719, "close": 0.599, "volume": 251622}, "trend_line": 0.822083, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.634145, "activity_20": 0.686214, "activity_30": 0.737056}, "trend_signal": 0, "fair_value": 0.976912, "relative_strength": -38.29049, "rate_of_change": -2.029991050115776, "market_dynamics": -1.034605, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 322019}, "trend_line": 0.801417, "activity_lines": {"activity_5": 0.593933, "activity_10": 0.620782, "activity_20": 0.671252, "activity_30": 0.721438}, "trend_signal": 0, "fair_value": 0.972338, "relative_strength": -39.980944, "rate_of_change": -2.5138580897549225, "market_dynamics": -1.135864, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.5306, "close": 0.55, "volume": 298759}, "trend_line": 0.78175, "activity_lines": {"activity_5": 0.576867, "activity_10": 0.604255, "activity_20": 0.654857, "activity_30": 0.705217}, "trend_signal": 0, "fair_value": 0.967844, "relative_strength": -38.352595, "rate_of_change": -2.4540283023694407, "market_dynamics": -1.196427, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 1984168}, "trend_line": 0.762083, "activity_lines": {"activity_5": 0.565133, "activity_10": 0.589927, "activity_20": 0.640029, "activity_30": 0.690266}, "trend_signal": 0, "fair_value": 0.96335, "relative_strength": -37.091842, "rate_of_change": -2.5157659098177154, "market_dynamics": -1.088185, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.556, "high": 0.56, "low": 0.53051, "close": 0.56, "volume": 208701}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.5606, "activity_10": 0.579964, "activity_20": 0.627548, "activity_30": 0.677228}, "trend_signal": 0, "fair_value": 0.95898, "relative_strength": -37.777291, "rate_of_change": -2.350925030475674, "market_dynamics": -0.947692, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.542, "close": 0.546, "volume": 393672}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.569909, "activity_20": 0.615143, "activity_30": 0.664443}, "trend_signal": 0, "fair_value": 0.954763, "relative_strength": -39.650197, "rate_of_change": -1.6125412709781555, "market_dynamics": -0.782491, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.53, "close": 0.543, "volume": 139613}, "trend_line": 0.719267, "activity_lines": {"activity_5": 0.5486, "activity_10": 0.561509, "activity_20": 0.603881, "activity_30": 0.652239}, "trend_signal": 0, "fair_value": 0.950723, "relative_strength": -40.508752, "rate_of_change": -1.7618931200122405, "market_dynamics": -0.552129, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54731, "high": 0.581, "low": 0.53502, "close": 0.581, "volume": 706766}, "trend_line": 0.708767, "activity_lines": {"activity_5": 0.559, "activity_10": 0.562509, "activity_20": 0.597557, "activity_30": 0.643318}, "trend_signal": 0, "fair_value": 0.947199, "relative_strength": -35.320266, "rate_of_change": -1.4598195106962997, "market_dynamics": -0.246512, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.589, "close": 0.61, "volume": 342290}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.577, "activity_10": 0.569673, "activity_20": 0.594962, "activity_30": 0.636946}, "trend_signal": 0, "fair_value": 0.943392, "relative_strength": -32.376426, "rate_of_change": -1.1663917761408227, "market_dynamics": 0.108239, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.602, "high": 0.626, "low": 0.58, "close": 0.58, "volume": 564867}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.581, "activity_10": 0.571345, "activity_20": 0.590348, "activity_30": 0.629172}, "trend_signal": 0, "fair_value": 0.939302, "relative_strength": -35.191378, "rate_of_change": -1.3323340471092129, "market_dynamics": 0.409721, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.586, "high": 0.61, "low": 0.57, "close": 0.594, "volume": 276466}, "trend_line": 0.6812, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.575727, "activity_20": 0.588014, "activity_30": 0.622903}, "trend_signal": 0, "fair_value": 0.935302, "relative_strength": -33.226217, "rate_of_change": -1.4420538017584676, "market_dynamics": 0.691183, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.597, "high": 0.61, "low": 0.57, "close": 0.579, "volume": 467124}, "trend_line": 0.6712, "activity_lines": {"activity_5": 0.587467, "activity_10": 0.577473, "activity_20": 0.584924, "activity_30": 0.61631}, "trend_signal": 0, "fair_value": 0.931508, "relative_strength": -34.630116, "rate_of_change": -1.4679976512037594, "market_dynamics": 0.782461, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.582, "high": 0.62, "low": 0.572, "close": 0.615, "volume": 837959}, "trend_line": 0.6624, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.585782, "activity_20": 0.585867, "activity_30": 0.612684}, "trend_signal": 0, "fair_value": 0.928459, "relative_strength": -29.851583, "rate_of_change": -1.3110846245530436, "market_dynamics": 0.900773, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.615, "high": 0.67, "low": 0.614, "close": 0.637, "volume": 406124}, "trend_line": 0.655533, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596909, "activity_20": 0.589171, "activity_30": 0.611045}, "trend_signal": 0, "fair_value": 0.925491, "relative_strength": -25.88938, "rate_of_change": -1.0366847826086891, "market_dynamics": 1.003651, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.654, "low": 0.61, "close": 0.629, "volume": 420670}, "trend_line": 0.647967, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.605, "activity_20": 0.591967, "activity_30": 0.609333}, "trend_signal": 0, "fair_value": 0.922304, "relative_strength": -26.049779, "rate_of_change": -1.1541753046757481, "market_dynamics": 1.093818, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.648, "high": 0.67, "low": 0.62, "close": 0.655, "volume": 805656}, "trend_line": 0.6416, "activity_lines": {"activity_5": 0.634067, "activity_10": 0.616564, "activity_20": 0.597552, "activity_30": 0.609787}, "trend_signal": 0, "fair_value": 0.919267, "relative_strength": -22.172138, "rate_of_change": -0.9826117688092159, "market_dynamics": 1.230428, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 139006}, "trend_line": 0.6356, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.623418, "activity_20": 0.601767, "activity_30": 0.609684}, "trend_signal": 0, "fair_value": 0.916135, "relative_strength": -23.882667, "rate_of_change": -0.9351620947630759, "market_dynamics": 1.182867, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.668, "low": 0.59, "close": 0.606, "volume": 528718}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.622327, "activity_20": 0.602933, "activity_30": 0.607774}, "trend_signal": 0, "fair_value": 0.912784, "relative_strength": -27.147125, "rate_of_change": -0.9334487098804399, "market_dynamics": 1.169975, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.62675, "high": 0.64, "low": 0.5792, "close": 0.61, "volume": 424985}, "trend_line": 0.6238, "activity_lines": {"activity_5": 0.6222, "activity_10": 0.621509, "activity_20": 0.604595, "activity_30": 0.606505}, "trend_signal": 0, "fair_value": 0.908998, "relative_strength": -26.515566, "rate_of_change": -0.9317623442232094, "market_dynamics": 1.137083, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.602, "high": 0.638, "low": 0.562, "close": 0.616, "volume": 1009913}, "trend_line": 0.618367, "activity_lines": {"activity_5": 0.6182, "activity_10": 0.621782, "activity_20": 0.606819, "activity_30": 0.606002}, "trend_signal": 0, "fair_value": 0.905511, "relative_strength": -24.194686, "rate_of_change": -0.8709522282782977, "market_dynamics": 1.133825, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.628, "low": 0.565, "close": 0.579, "volume": 634842}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.602733, "activity_10": 0.614673, "activity_20": 0.60539, "activity_30": 0.603462}, "trend_signal": 0, "fair_value": 0.901787, "relative_strength": -27.793357, "rate_of_change": -0.8409245642150991, "market_dynamics": 1.017805, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54389, "close": 0.59, "volume": 535356}, "trend_line": 0.6093, "activity_lines": {"activity_5": 0.596, "activity_10": 0.609836, "activity_20": 0.605105, "activity_30": 0.601968}, "trend_signal": 0, "fair_value": 0.89798, "relative_strength": -25.680122, "rate_of_change": -0.6306601627289246, "market_dynamics": 0.842374, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.54, "close": 0.555, "volume": 156533}, "trend_line": 0.605433, "activity_lines": {"activity_5": 0.580933, "activity_10": 0.598436, "activity_20": 0.601438, "activity_30": 0.598465}, "trend_signal": 0, "fair_value": 0.893903, "relative_strength": -30.320056, "rate_of_change": -0.6346627277203273, "market_dynamics": 0.489428, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.555, "volume": 307239}, "trend_line": 0.600933, "activity_lines": {"activity_5": 0.569267, "activity_10": 0.588127, "activity_20": 0.597748, "activity_30": 0.595211}, "trend_signal": 0, "fair_value": 0.89001, "relative_strength": -27.95978, "rate_of_change": -0.7432696929305056, "market_dynamics": 0.046694, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5762, "high": 0.642, "low": 0.54, "close": 0.642, "volume": 921456}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.590267, "activity_10": 0.595127, "activity_20": 0.602319, "activity_30": 0.59786}, "trend_signal": 0, "fair_value": 0.887182, "relative_strength": -15.50714, "rate_of_change": -0.2938763556003822, "market_dynamics": 0.125342, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66, "high": 0.74148, "low": 0.615, "close": 0.694, "volume": 1083380}, "trend_line": 0.600067, "activity_lines": {"activity_5": 0.626867, "activity_10": 0.611345, "activity_20": 0.611452, "activity_30": 0.603978}, "trend_signal": 1, "fair_value": 0.885012, "relative_strength": -8.051532, "rate_of_change": 0.1502085395223722, "market_dynamics": 0.362787, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.694, "high": 0.70724, "low": 0.67, "close": 0.688, "volume": 816469}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.6538, "activity_10": 0.625764, "activity_20": 0.61931, "activity_30": 0.609652}, "trend_signal": 1, "fair_value": 0.882803, "relative_strength": -6.894967, "rate_of_change": 0.04432838333052617, "market_dynamics": 0.771829, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.688, "high": 0.77, "low": 0.67, "close": 0.73, "volume": 676495}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.6882, "activity_10": 0.646945, "activity_20": 0.630476, "activity_30": 0.618017}, "trend_signal": 1, "fair_value": 0.880924, "relative_strength": -1.218815, "rate_of_change": 0.5553584427309424, "market_dynamics": 1.174038, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.714, "volume": 230575}, "trend_line": 0.6072, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.662964, "activity_20": 0.63941, "activity_30": 0.625135}, "trend_signal": 1, "fair_value": 0.878959, "relative_strength": -4.631438, "rate_of_change": 0.5852564410511107, "market_dynamics": 1.168121, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.682, "close": 0.688, "volume": 162789}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.703733, "activity_10": 0.672364, "activity_20": 0.645371, "activity_30": 0.630348}, "trend_signal": 1, "fair_value": 0.876981, "relative_strength": -6.67281, "rate_of_change": 0.5434782608695785, "market_dynamics": 0.981051, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.672, "high": 0.718, "low": 0.61, "close": 0.624, "volume": 709443}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.677467, "activity_10": 0.668818, "activity_20": 0.644724, "activity_30": 0.631219}, "trend_signal": 1, "fair_value": 0.874623, "relative_strength": -13.933895, "rate_of_change": 0.13644553644553195, "market_dynamics": 0.787836, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.6461, "low": 0.59, "close": 0.621, "volume": 410461}, "trend_line": 0.6127, "activity_lines": {"activity_5": 0.654867, "activity_10": 0.663909, "activity_20": 0.643648, "activity_30": 0.631843}, "trend_signal": 1, "fair_value": 0.872154, "relative_strength": -16.10163, "rate_of_change": 0.22360971843496213, "market_dynamics": 0.551912, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.638, "low": 0.57028, "close": 0.579, "volume": 298769}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.622733, "activity_10": 0.6508, "activity_20": 0.638371, "activity_30": 0.629669}, "trend_signal": 1, "fair_value": 0.869461, "relative_strength": -21.375375, "rate_of_change": 0.15782601599476745, "market_dynamics": 0.226102, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.598, "low": 0.52254, "close": 0.572, "volume": 635710}, "trend_line": 0.6144, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.635982, "activity_20": 0.6326, "activity_30": 0.626981}, "trend_signal": 0, "fair_value": 0.866355, "relative_strength": -21.049561, "rate_of_change": 0.11944588840527251, "market_dynamics": -0.03188, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.584, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 477815}, "trend_line": 0.612733, "activity_lines": {"activity_5": 0.562733, "activity_10": 0.609582, "activity_20": 0.621233, "activity_30": 0.620245}, "trend_signal": 0, "fair_value": 0.862943, "relative_strength": -28.68771, "rate_of_change": -0.27132161458332915, "market_dynamics": -0.40339, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.54547, "low": 0.478, "close": 0.49, "volume": 1276053}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.581945, "activity_20": 0.608529, "activity_30": 0.612327}, "trend_signal": 0, "fair_value": 0.859557, "relative_strength": -29.411728, "rate_of_change": -0.30453721278271667, "market_dynamics": -0.665156, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.484, "high": 0.518, "low": 0.469, "close": 0.49, "volume": 705733}, "trend_line": 0.6091, "activity_lines": {"activity_5": 0.510867, "activity_10": 0.558018, "activity_20": 0.59661, "activity_30": 0.604529}, "trend_signal": 0, "fair_value": 0.855986, "relative_strength": -29.742767, "rate_of_change": -0.2892610011672056, "market_dynamics": -0.810921, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.476, "close": 0.5055, "volume": 502267}, "trend_line": 0.606583, "activity_lines": {"activity_5": 0.5033, "activity_10": 0.540509, "activity_20": 0.586881, "activity_30": 0.597845}, "trend_signal": 0, "fair_value": 0.852484, "relative_strength": -26.138661, "rate_of_change": -0.41323263831882967, "market_dynamics": -0.960042, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.491, "high": 0.51, "low": 0.484, "close": 0.4975, "volume": 135464}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.497967, "activity_10": 0.525627, "activity_20": 0.576869, "activity_30": 0.590808}, "trend_signal": 0, "fair_value": 0.848854, "relative_strength": -26.225467, "rate_of_change": -0.6182171277467439, "market_dynamics": -1.00109, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4731, "close": 0.5, "volume": 776956}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.498433, "activity_10": 0.515136, "activity_20": 0.567631, "activity_30": 0.584173}, "trend_signal": 0, "fair_value": 0.84544, "relative_strength": -26.779621, "rate_of_change": -0.4422451989190947, "market_dynamics": -1.018232, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.508, "high": 0.578, "low": 0.48, "close": 0.56, "volume": 598307}, "trend_line": 0.599033, "activity_lines": {"activity_5": 0.519567, "activity_10": 0.518973, "activity_20": 0.56466, "activity_30": 0.581582}, "trend_signal": 0, "fair_value": 0.84241, "relative_strength": -16.851021, "rate_of_change": -0.18894740963764559, "market_dynamics": -0.917015, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.558, "high": 0.6, "low": 0.551, "close": 0.581, "volume": 181083}, "trend_line": 0.5991, "activity_lines": {"activity_5": 0.543033, "activity_10": 0.527791, "activity_20": 0.563779, "activity_30": 0.580418}, "trend_signal": 0, "fair_value": 0.839577, "relative_strength": -13.544486, "rate_of_change": 0.011184692662996567, "market_dynamics": -0.841625, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5677, "close": 0.586, "volume": 234137}, "trend_line": 0.598133, "activity_lines": {"activity_5": 0.5621, "activity_10": 0.538245, "activity_20": 0.563417, "activity_30": 0.579573}, "trend_signal": 0, "fair_value": 0.836621, "relative_strength": -13.525769, "rate_of_change": -0.1614087798364113, "market_dynamics": -0.667883, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.572, "close": 0.606, "volume": 431362}, "trend_line": 0.5971, "activity_lines": {"activity_5": 0.582467, "activity_10": 0.552209, "activity_20": 0.564812, "activity_30": 0.580081}, "trend_signal": 0, "fair_value": 0.833825, "relative_strength": -10.932525, "rate_of_change": -0.17270406414627876, "market_dynamics": -0.422476, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.603, "high": 0.62, "low": 0.522, "close": 0.531, "volume": 602863}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.5706, "activity_10": 0.551918, "activity_20": 0.558821, "activity_30": 0.575816}, "trend_signal": 0, "fair_value": 0.830286, "relative_strength": -20.638634, "rate_of_change": -0.5471445319041884, "market_dynamics": -0.270398, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.546, "high": 0.568, "low": 0.522, "close": 0.555, "volume": 452248}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.555609, "activity_20": 0.555645, "activity_30": 0.573311}, "trend_signal": 0, "fair_value": 0.82667, "relative_strength": -17.090972, "rate_of_change": -0.5612689089356823, "market_dynamics": -0.034836, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55256, "high": 0.572, "low": 0.53616, "close": 0.545, "volume": 123567}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.555733, "activity_10": 0.5563, "activity_20": 0.552179, "activity_30": 0.570375}, "trend_signal": 0, "fair_value": 0.822713, "relative_strength": -19.084098, "rate_of_change": -0.5363251481795142, "market_dynamics": 0.133, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.542, "high": 0.574, "low": 0.52, "close": 0.532, "volume": 2747727}, "trend_line": 0.584867, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.553627, "activity_20": 0.548155, "activity_30": 0.566805}, "trend_signal": 0, "fair_value": 0.818581, "relative_strength": -20.99798, "rate_of_change": -0.41986402943474455, "market_dynamics": 0.277996, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.569, "volume": 886107}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.549933, "activity_10": 0.5572, "activity_20": 0.548598, "activity_30": 0.565782}, "trend_signal": 0, "fair_value": 0.814747, "relative_strength": -16.777252, "rate_of_change": -0.23372835191590685, "market_dynamics": 0.472236, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.586, "high": 0.604, "low": 0.5463, "close": 0.567, "volume": 285733}, "trend_line": 0.581867, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.559109, "activity_20": 0.54954, "activity_30": 0.564717}, "trend_signal": 0, "fair_value": 0.810992, "relative_strength": -18.290053, "rate_of_change": -0.2798628963153377, "market_dynamics": 0.554312, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.542, "high": 0.545, "low": 0.515, "close": 0.531, "volume": 343888}, "trend_line": 0.580267, "activity_lines": {"activity_5": 0.549267, "activity_10": 0.553255, "activity_20": 0.547631, "activity_30": 0.561435}, "trend_signal": 0, "fair_value": 0.807223, "relative_strength": -18.367248, "rate_of_change": -0.2749769277171666, "market_dynamics": 0.57257, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49345, "close": 0.52, "volume": 419846}, "trend_line": 0.577933, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.545927, "activity_20": 0.545117, "activity_30": 0.557547}, "trend_signal": 0, "fair_value": 0.80369, "relative_strength": -19.444456, "rate_of_change": -0.40222862923446406, "market_dynamics": 0.410026, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.492, "high": 0.506, "low": 0.41, "close": 0.45, "volume": 703293}, "trend_line": 0.574433, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.526982, "activity_20": 0.536417, "activity_30": 0.549294}, "trend_signal": 0, "fair_value": 0.800433, "relative_strength": -27.347487, "rate_of_change": -0.6056065322450973, "market_dynamics": 0.100405, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.477, "low": 0.42, "close": 0.45, "volume": 867557}, "trend_line": 0.570933, "activity_lines": {"activity_5": 0.4826, "activity_10": 0.510509, "activity_20": 0.528331, "activity_30": 0.541266}, "trend_signal": 0, "fair_value": 0.796929, "relative_strength": -27.215964, "rate_of_change": -0.6092964714770822, "market_dynamics": -0.182716, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.414, "close": 0.427, "volume": 1029491}, "trend_line": 0.563767, "activity_lines": {"activity_5": 0.457067, "activity_10": 0.492691, "activity_20": 0.518636, "activity_30": 0.53198}, "trend_signal": 0, "fair_value": 0.792862, "relative_strength": -33.474646, "rate_of_change": -1.2551385188805002, "market_dynamics": -0.488364, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.448, "high": 0.49, "low": 0.4157, "close": 0.45, "volume": 811637}, "trend_line": 0.555633, "activity_lines": {"activity_5": 0.448533, "activity_10": 0.480945, "activity_20": 0.511526, "activity_30": 0.52464}, "trend_signal": 0, "fair_value": 0.789204, "relative_strength": -30.398206, "rate_of_change": -1.4427946296963063, "market_dynamics": -0.757278, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.432, "high": 0.483, "low": 0.43, "close": 0.483, "volume": 304075}, "trend_line": 0.5488, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.477109, "activity_20": 0.50775, "activity_30": 0.519954}, "trend_signal": 0, "fair_value": 0.785881, "relative_strength": -25.236152, "rate_of_change": -1.2297685702613215, "market_dynamics": -0.855049, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.4415, "close": 0.455, "volume": 162070}, "trend_line": 0.539633, "activity_lines": {"activity_5": 0.4574, "activity_10": 0.469309, "activity_20": 0.50134, "activity_30": 0.513902}, "trend_signal": 0, "fair_value": 0.782317, "relative_strength": -27.125634, "rate_of_change": -1.6703717201166046, "market_dynamics": -0.9735, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.436, "close": 0.453, "volume": 191714}, "trend_line": 0.530933, "activity_lines": {"activity_5": 0.4574, "activity_10": 0.462545, "activity_20": 0.494981, "activity_30": 0.508313}, "trend_signal": 0, "fair_value": 0.778817, "relative_strength": -26.884784, "rate_of_change": -1.6122068146314328, "market_dynamics": -0.934028, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.436, "high": 0.47, "low": 0.43, "close": 0.455, "volume": 403394}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.458255, "activity_20": 0.489024, "activity_30": 0.503414}, "trend_signal": 0, "fair_value": 0.774976, "relative_strength": -25.057924, "rate_of_change": -1.462708100645456, "market_dynamics": -0.867714, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 237317}, "trend_line": 0.5172, "activity_lines": {"activity_5": 0.453133, "activity_10": 0.454182, "activity_20": 0.482329, "activity_30": 0.498371}, "trend_signal": 0, "fair_value": 0.771132, "relative_strength": -25.794382, "rate_of_change": -1.1405535899626802, "market_dynamics": -0.857326, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 539976}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.453733, "activity_10": 0.4544, "activity_20": 0.47761, "activity_30": 0.494681}, "trend_signal": 0, "fair_value": 0.767446, "relative_strength": -24.722783, "rate_of_change": -1.0377030162413015, "market_dynamics": -0.677559, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.43, "close": 0.515, "volume": 608156}, "trend_line": 0.5097, "activity_lines": {"activity_5": 0.4742, "activity_10": 0.465709, "activity_20": 0.478705, "activity_30": 0.494885}, "trend_signal": 0, "fair_value": 0.764082, "relative_strength": -14.748646, "rate_of_change": -0.41673749054866344, "market_dynamics": -0.371664, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5, "high": 0.566, "low": 0.49543, "close": 0.56, "volume": 543882}, "trend_line": 0.5093, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.484018, "activity_20": 0.484424, "activity_30": 0.49813}, "trend_signal": 0, "fair_value": 0.76099, "relative_strength": -6.575066, "rate_of_change": -0.07847753580538884, "market_dynamics": 0.065214, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.56, "high": 0.5675, "low": 0.526, "close": 0.546, "volume": 294828}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.497782, "activity_20": 0.489029, "activity_30": 0.500498}, "trend_signal": 0, "fair_value": 0.757825, "relative_strength": -9.288464, "rate_of_change": 0.23561751423522068, "market_dynamics": 0.488232, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.546, "high": 0.62, "low": 0.526, "close": 0.62, "volume": 730087}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.5636, "activity_10": 0.522836, "activity_20": 0.50061, "activity_30": 0.507562}, "trend_signal": 0, "fair_value": 0.755202, "relative_strength": 4.529762, "rate_of_change": 0.848775710088155, "market_dynamics": 0.947288, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 259823}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.5902, "activity_10": 0.5448, "activity_20": 0.511881, "activity_30": 0.514347}, "trend_signal": 0, "fair_value": 0.753201, "relative_strength": 3.524572, "rate_of_change": 0.8418263786509528, "market_dynamics": 1.143941, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.57, "close": 0.6, "volume": 273332}, "trend_line": 0.522317, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.560636, "activity_20": 0.52089, "activity_30": 0.519562}, "trend_signal": 0, "fair_value": 0.75094, "relative_strength": -0.814971, "rate_of_change": 0.6067411834727526, "market_dynamics": 1.153652, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 348755}, "trend_line": 0.526067, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.575655, "activity_20": 0.530529, "activity_30": 0.525219}, "trend_signal": 0, "fair_value": 0.748504, "relative_strength": 3.054778, "rate_of_change": 0.7179548052236324, "market_dynamics": 1.213737, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a5dab60-ef31-4b71-9e0d-4f4d128a6797/", "share_image": "https://sharemaestro.com/terminal/3a5dab60-ef31-4b71-9e0d-4f4d128a6797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}