{"ticker": {"uuid": "3a5dab60-ef31-4b71-9e0d-4f4d128a6797", "symbol": "FLO", "name": "Flowtech Fluidpower plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLO fell 0.96%, moving from 52.00 to 51.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.75 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.75"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 53.0, "low": 43.0, "close": 51.5, "volume": 608156}, "trend_line": 50.97, "activity_lines": {"activity_5": 47.42, "activity_10": 46.570909, "activity_20": 47.870476, "activity_30": 49.488494}, "trend_signal": 0, "fair_value": 77.055317, "relative_strength": -14.748646, "rate_of_change": -0.41680169597395833, "market_dynamics": -0.371447, "expectation": {"probability": 42.3466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.956205, "high": 110.955815, "low": 107.057358, "close": 108.45681, "volume": 73798}, "trend_line": 110.014518, "activity_lines": {"activity_5": 108.356845, "activity_10": 107.552619, "activity_20": 108.619835, "activity_30": 109.556367}, "trend_signal": 0, "fair_value": 110.979518, "relative_strength": -3.940672, "rate_of_change": -0.04540973784299186, "market_dynamics": -0.585791, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.057365, "high": 109.956206, "low": 106.057763, "close": 108.206902, "volume": 252284}, "trend_line": 110.006188, "activity_lines": {"activity_5": 108.240224, "activity_10": 107.720734, "activity_20": 108.362794, "activity_30": 109.439747}, "trend_signal": 0, "fair_value": 111.192656, "relative_strength": -4.88791, "rate_of_change": -0.00757172794230743, "market_dynamics": -0.439297, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.457594, "high": 109.9562, "low": 102.958987, "close": 104.979187, "volume": 119782}, "trend_line": 109.973568, "activity_lines": {"activity_5": 107.147658, "activity_10": 107.342884, "activity_20": 107.819772, "activity_30": 109.115424}, "trend_signal": 0, "fair_value": 111.378697, "relative_strength": -5.234209, "rate_of_change": -0.029652877345403807, "market_dynamics": -0.329646, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.479683, "high": 107.478692, "low": 93.981373, "close": 95.081154, "volume": 118902}, "trend_line": 109.511053, "activity_lines": {"activity_5": 103.00425, "activity_10": 105.187728, "activity_20": 106.38872, "activity_30": 108.154623}, "trend_signal": 0, "fair_value": 111.491679, "relative_strength": -14.550143, "rate_of_change": -0.4205692407833819, "market_dynamics": -0.416784, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.527866, "high": 99.380301, "low": 94.981169, "close": 97.180733, "volume": 108405}, "trend_line": 109.101863, "activity_lines": {"activity_5": 100.40243, "activity_10": 103.580266, "activity_20": 105.280822, "activity_30": 107.359119}, "trend_signal": 0, "fair_value": 111.608509, "relative_strength": -9.011407, "rate_of_change": -0.37365178106725855, "market_dynamics": -0.594017, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.781213, "high": 102.785622, "low": 94.781213, "close": 100.97998, "volume": 170029}, "trend_line": 108.777666, "activity_lines": {"activity_5": 99.802105, "activity_10": 102.809528, "activity_20": 104.655093, "activity_30": 106.835126}, "trend_signal": 0, "fair_value": 111.755461, "relative_strength": -7.372269, "rate_of_change": -0.2971507461792821, "market_dynamics": -0.838837, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.979584, "high": 109.978199, "low": 100.645048, "close": 108.228546, "volume": 281948}, "trend_line": 108.803377, "activity_lines": {"activity_5": 102.116423, "activity_10": 103.410867, "activity_20": 104.817187, "activity_30": 106.799699}, "trend_signal": 0, "fair_value": 111.956565, "relative_strength": -3.435298, "rate_of_change": 0.023636285779473475, "market_dynamics": -0.629431, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.479095, "high": 116.976815, "low": 104.97919, "close": 115.477112, "volume": 266299}, "trend_line": 109.070707, "activity_lines": {"activity_5": 106.845487, "activity_10": 105.356996, "activity_20": 105.725448, "activity_30": 107.230263}, "trend_signal": 0, "fair_value": 112.230401, "relative_strength": 2.869039, "rate_of_change": 0.24570009440056367, "market_dynamics": -0.083338, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.980775, "high": 96.980775, "low": 83.983356, "close": 92.981567, "volume": 1333030}, "trend_line": 108.621506, "activity_lines": {"activity_5": 103.376174, "activity_10": 103.089928, "activity_20": 104.495926, "activity_30": 106.192254}, "trend_signal": 0, "fair_value": 112.366442, "relative_strength": -15.309049, "rate_of_change": -0.41184385098008225, "market_dynamics": 0.156614, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.581645, "high": 95.980973, "low": 91.18192, "close": 91.781807, "volume": 309409}, "trend_line": 108.049013, "activity_lines": {"activity_5": 99.646914, "activity_10": 100.872459, "activity_20": 103.240113, "activity_30": 105.105821}, "trend_signal": 0, "fair_value": 112.510168, "relative_strength": -15.519377, "rate_of_change": -0.5270530865222899, "market_dynamics": 0.149048, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.181926, "high": 93.581451, "low": 87.58264, "close": 87.882584, "volume": 154291}, "trend_line": 107.363205, "activity_lines": {"activity_5": 94.977841, "activity_10": 98.244678, "activity_20": 101.6507, "activity_30": 103.804761}, "trend_signal": 0, "fair_value": 112.625695, "relative_strength": -15.719123, "rate_of_change": -0.6347193564831625, "market_dynamics": -0.329394, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.727219, "high": 89.782206, "low": 81.183908, "close": 83.883377, "volume": 96036}, "trend_line": 106.402481, "activity_lines": {"activity_5": 89.848859, "activity_10": 95.263845, "activity_20": 99.755773, "activity_30": 102.289934}, "trend_signal": 0, "fair_value": 112.725197, "relative_strength": -19.825098, "rate_of_change": -0.8948354326791931, "market_dynamics": -0.989088, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.983752, "high": 95.481075, "low": 81.983752, "close": 93.381493, "volume": 1470755}, "trend_line": 105.63341, "activity_lines": {"activity_5": 89.508927, "activity_10": 94.452188, "activity_20": 98.891964, "activity_30": 101.44987}, "trend_signal": 0, "fair_value": 112.874052, "relative_strength": -11.764128, "rate_of_change": -0.7227942363486776, "market_dynamics": -1.037133, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.781212, "high": 96.922792, "low": 91.181925, "close": 93.581451, "volume": 203540}, "trend_line": 104.721064, "activity_lines": {"activity_5": 90.708689, "activity_10": 93.887755, "activity_20": 98.108276, "activity_30": 100.672324}, "trend_signal": 0, "fair_value": 112.981264, "relative_strength": -11.398544, "rate_of_change": -0.8636907584446999, "market_dynamics": -1.000816, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.277907, "high": 94.981176, "low": 90.595044, "close": 92.081749, "volume": 240459}, "trend_line": 103.708748, "activity_lines": {"activity_5": 91.368558, "activity_10": 93.077915, "activity_20": 97.232365, "activity_30": 99.856885}, "trend_signal": 0, "fair_value": 113.078864, "relative_strength": -15.118809, "rate_of_change": -0.9666784898213013, "market_dynamics": -0.867625, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.98177, "high": 91.981771, "low": 88.982364, "close": 90.881989, "volume": 122345}, "trend_line": 102.68976, "activity_lines": {"activity_5": 91.60851, "activity_10": 92.142647, "activity_20": 96.304697, "activity_30": 99.029352}, "trend_signal": 0, "fair_value": 113.180944, "relative_strength": -15.522737, "rate_of_change": -0.9825477789009593, "market_dynamics": -0.727691, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.982562, "high": 92.781614, "low": 87.982562, "close": 90.382088, "volume": 115128}, "trend_line": 101.704089, "activity_lines": {"activity_5": 91.481869, "activity_10": 91.300087, "activity_20": 95.391689, "activity_30": 98.235308}, "trend_signal": 0, "fair_value": 113.247788, "relative_strength": -14.733123, "rate_of_change": -0.9598532511907815, "market_dynamics": -0.801449, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.981571, "high": 92.981571, "low": 81.983752, "close": 83.883377, "volume": 238210}, "trend_line": 100.618414, "activity_lines": {"activity_5": 88.755744, "activity_10": 89.600424, "activity_20": 93.951776, "activity_30": 97.085585}, "trend_signal": 0, "fair_value": 113.279379, "relative_strength": -19.219655, "rate_of_change": -1.0674841205253753, "market_dynamics": -0.814037, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.782999, "high": 87.129732, "low": 81.983749, "close": 85.08313, "volume": 233866}, "trend_line": 99.739331, "activity_lines": {"activity_5": 87.062743, "activity_10": 88.69333, "activity_20": 92.744332, "activity_30": 96.083309}, "trend_signal": 0, "fair_value": 113.339162, "relative_strength": -18.753767, "rate_of_change": -0.8736800403154776, "market_dynamics": -0.824446, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.182712, "high": 87.782601, "low": 83.144522, "close": 84.483253, "volume": 319327}, "trend_line": 99.231763, "activity_lines": {"activity_5": 85.736339, "activity_10": 87.820775, "activity_20": 91.587489, "activity_30": 95.099046}, "trend_signal": 0, "fair_value": 113.419446, "relative_strength": -16.779827, "rate_of_change": -0.5088945302831499, "market_dynamics": -0.837918, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.982956, "high": 86.982755, "low": 82.183703, "close": 84.583229, "volume": 150760}, "trend_line": 98.594248, "activity_lines": {"activity_5": 84.949826, "activity_10": 87.099099, "activity_20": 90.553138, "activity_30": 94.153979}, "trend_signal": 0, "fair_value": 113.500369, "relative_strength": -15.027206, "rate_of_change": -0.6424505427763161, "market_dynamics": -0.932766, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.983548, "high": 84.875171, "low": 77.984544, "close": 79.684204, "volume": 276979}, "trend_line": 97.568521, "activity_lines": {"activity_5": 82.950222, "activity_10": 85.546679, "activity_20": 89.165897, "activity_30": 92.933976}, "trend_signal": 0, "fair_value": 113.53067, "relative_strength": -20.930766, "rate_of_change": -1.040351765754113, "market_dynamics": -1.072661, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.783593, "high": 82.983551, "low": 78.644414, "close": 81.083923, "volume": 304893}, "trend_line": 96.731062, "activity_lines": {"activity_5": 82.130384, "activity_10": 84.325102, "activity_20": 88.047785, "activity_30": 91.870454}, "trend_signal": 0, "fair_value": 113.573786, "relative_strength": -18.454896, "rate_of_change": -0.8583290916134823, "market_dynamics": -1.14019, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.98375, "high": 84.983155, "low": 78.584422, "close": 83.483452, "volume": 642820}, "trend_line": 96.040227, "activity_lines": {"activity_5": 82.297018, "activity_10": 83.763395, "activity_20": 87.271987, "activity_30": 91.015769}, "trend_signal": 0, "fair_value": 113.596408, "relative_strength": -17.229928, "rate_of_change": -0.7141811386294847, "market_dynamics": -0.972567, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.383472, "high": 84.983154, "low": 80.983949, "close": 81.183907, "volume": 1085432}, "trend_line": 95.23942, "activity_lines": {"activity_5": 81.803783, "activity_10": 82.967189, "activity_20": 86.332411, "activity_30": 90.057297}, "trend_signal": 0, "fair_value": 113.52869, "relative_strength": -18.952791, "rate_of_change": -0.833824559785772, "market_dynamics": -0.722029, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.183907, "high": 83.983355, "low": 74.464236, "close": 77.284683, "volume": 528978}, "trend_line": 94.35029, "activity_lines": {"activity_5": 80.230763, "activity_10": 81.660176, "activity_20": 85.097656, "activity_30": 88.898927}, "trend_signal": 0, "fair_value": 113.427008, "relative_strength": -22.806517, "rate_of_change": -0.9335735139924145, "market_dynamics": -0.542259, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.185094, "high": 77.917554, "low": 72.536627, "close": 74.685196, "volume": 423230}, "trend_line": 93.18292, "activity_lines": {"activity_5": 78.277817, "activity_10": 80.127753, "activity_20": 83.728165, "activity_30": 87.630211}, "trend_signal": 0, "fair_value": 113.379136, "relative_strength": -25.136097, "rate_of_change": -1.2372722966723317, "market_dynamics": -0.588941, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.985336, "high": 85.407074, "low": 73.985336, "close": 81.983749, "volume": 265735}, "trend_line": 92.292154, "activity_lines": {"activity_5": 79.09099, "activity_10": 80.207737, "activity_20": 83.213505, "activity_30": 86.907684}, "trend_signal": 0, "fair_value": 113.355626, "relative_strength": -17.543948, "rate_of_change": -0.9559326966787468, "market_dynamics": -0.662718, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.983551, "high": 84.983155, "low": 80.694004, "close": 82.983551, "volume": 351987}, "trend_line": 91.468036, "activity_lines": {"activity_5": 80.177441, "activity_10": 80.504042, "activity_20": 82.953557, "activity_30": 86.307129}, "trend_signal": 0, "fair_value": 113.335322, "relative_strength": -17.415916, "rate_of_change": -0.8929448108882567, "market_dynamics": -0.600531, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.183906, "high": 83.615431, "low": 80.735994, "close": 82.883575, "volume": 67959}, "trend_line": 90.623925, "activity_lines": {"activity_5": 81.263893, "activity_10": 80.820344, "activity_20": 82.731696, "activity_30": 85.753293}, "trend_signal": 0, "fair_value": 113.275296, "relative_strength": -17.445904, "rate_of_change": -0.9228480646506918, "market_dynamics": -0.378817, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.783396, "high": 84.983155, "low": 80.597023, "close": 82.48365, "volume": 151757}, "trend_line": 89.758153, "activity_lines": {"activity_5": 82.103726, "activity_10": 81.093017, "activity_20": 82.51412, "activity_30": 85.228114}, "trend_signal": 0, "fair_value": 113.190284, "relative_strength": -16.997291, "rate_of_change": -0.955345953069244, "market_dynamics": 0.011467, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.903958, "high": 83.883374, "low": 78.275485, "close": 79.984146, "volume": 444477}, "trend_line": 88.817395, "activity_lines": {"activity_5": 81.763794, "activity_10": 80.949409, "activity_20": 82.084206, "activity_30": 84.597532}, "trend_signal": 0, "fair_value": 113.046325, "relative_strength": -18.416741, "rate_of_change": -1.048103117718998, "market_dynamics": 0.272576, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.520241, "high": 81.983751, "low": 78.184501, "close": 79.184303, "volume": 138343}, "trend_line": 87.957565, "activity_lines": {"activity_5": 80.803983, "activity_10": 80.654922, "activity_20": 81.596683, "activity_30": 83.976043}, "trend_signal": 0, "fair_value": 112.884426, "relative_strength": -17.053227, "rate_of_change": -0.9680873887373102, "market_dynamics": 0.266108, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.286485, "high": 81.783794, "low": 77.184698, "close": 78.984344, "volume": 274552}, "trend_line": 87.421005, "activity_lines": {"activity_5": 79.96415, "activity_10": 80.358617, "activity_20": 81.157722, "activity_30": 83.397125}, "trend_signal": 0, "fair_value": 112.787873, "relative_strength": -18.62961, "rate_of_change": -0.6100214347680141, "market_dynamics": 0.28703, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.319475, "high": 85.982956, "low": 71.575809, "close": 83.883377, "volume": 1861045}, "trend_line": 86.97776, "activity_lines": {"activity_5": 81.023941, "activity_10": 81.034848, "activity_20": 81.254846, "activity_30": 83.168891}, "trend_signal": 0, "fair_value": 112.713756, "relative_strength": -12.869515, "rate_of_change": -0.5070234550609323, "market_dynamics": 0.54071, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.383471, "high": 84.58323, "low": 75.984936, "close": 78.484444, "volume": 619775}, "trend_line": 86.227909, "activity_lines": {"activity_5": 80.217434, "activity_10": 80.680372, "activity_20": 80.876826, "activity_30": 82.620935}, "trend_signal": 0, "fair_value": 112.569152, "relative_strength": -17.389767, "rate_of_change": -0.8621180862786151, "market_dynamics": 0.563872, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.984344, "high": 81.439859, "low": 75.185091, "close": 77.484642, "volume": 360850}, "trend_line": 85.203112, "activity_lines": {"activity_5": 79.344274, "activity_10": 80.122301, "activity_20": 80.462623, "activity_30": 82.056854}, "trend_signal": 0, "fair_value": 112.407569, "relative_strength": -19.263478, "rate_of_change": -1.1884748359141961, "market_dynamics": 0.594968, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.184898, "high": 80.783993, "low": 76.184897, "close": 78.684402, "volume": 295318}, "trend_line": 83.976688, "activity_lines": {"activity_5": 79.037667, "activity_10": 79.731469, "activity_20": 80.224098, "activity_30": 81.636292}, "trend_signal": 0, "fair_value": 112.255279, "relative_strength": -17.290703, "rate_of_change": -1.4394122130187081, "market_dynamics": 0.596776, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.184502, "high": 81.983749, "low": 77.984542, "close": 81.983749, "volume": 594533}, "trend_line": 83.610094, "activity_lines": {"activity_5": 79.86417, "activity_10": 80.000507, "activity_20": 80.324555, "activity_30": 81.507715}, "trend_signal": 0, "fair_value": 112.154889, "relative_strength": -12.955963, "rate_of_change": -0.43654257953111, "market_dynamics": 0.533708, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.584219, "high": 84.783199, "low": 79.484241, "close": 82.183708, "volume": 396289}, "trend_line": 83.290158, "activity_lines": {"activity_5": 80.557365, "activity_10": 80.324078, "activity_20": 80.458814, "activity_30": 81.41569}, "trend_signal": 0, "fair_value": 112.041047, "relative_strength": -11.889633, "rate_of_change": -0.3826523625245517, "market_dynamics": 0.650347, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.983355, "high": 84.983157, "low": 79.984149, "close": 82.48365, "volume": 1031315}, "trend_line": 83.110193, "activity_lines": {"activity_5": 81.463852, "activity_10": 80.71491, "activity_20": 80.632589, "activity_30": 81.363657}, "trend_signal": 0, "fair_value": 111.935533, "relative_strength": -11.712596, "rate_of_change": -0.21606994670367885, "market_dynamics": 0.966205, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.583827, "high": 84.783198, "low": 78.584421, "close": 79.984146, "volume": 244272}, "trend_line": 82.980219, "activity_lines": {"activity_5": 81.270557, "activity_10": 80.651286, "activity_20": 80.578314, "activity_30": 81.161977}, "trend_signal": 0, "fair_value": 111.830014, "relative_strength": -16.133922, "rate_of_change": -0.156387556457714, "market_dynamics": 1.004457, "expectation": {"probability": 42.3822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.984145, "high": 83.983353, "low": 75.984938, "close": 81.983749, "volume": 613693}, "trend_line": 82.600294, "activity_lines": {"activity_5": 81.577163, "activity_10": 80.951227, "activity_20": 80.713049, "activity_30": 81.097688}, "trend_signal": 0, "fair_value": 111.734109, "relative_strength": -13.819769, "rate_of_change": -0.45785008111390985, "market_dynamics": 0.992738, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.983751, "high": 90.542049, "low": 80.983949, "close": 90.482063, "volume": 194805}, "trend_line": 82.496981, "activity_lines": {"activity_5": 84.496584, "activity_10": 82.745416, "activity_20": 81.652863, "activity_30": 81.60619}, "trend_signal": 0, "fair_value": 111.713823, "relative_strength": -3.951638, "rate_of_change": -0.12507582600129727, "market_dynamics": 1.035021, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.981963, "high": 100.868004, "low": 90.526052, "close": 97.980576, "volume": 461936}, "trend_line": 82.693609, "activity_lines": {"activity_5": 89.348955, "activity_10": 85.693922, "activity_20": 83.273493, "activity_30": 82.605131}, "trend_signal": 0, "fair_value": 111.724306, "relative_strength": 3.116395, "rate_of_change": 0.23834569170475436, "market_dynamics": 1.001325, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.380498, "high": 99.580257, "low": 92.908583, "close": 97.480675, "volume": 421020}, "trend_line": 82.913565, "activity_lines": {"activity_5": 92.981567, "activity_10": 88.295224, "activity_20": 84.766531, "activity_30": 83.559136}, "trend_signal": 1, "fair_value": 111.602811, "relative_strength": 4.024003, "rate_of_change": 0.2659891165229111, "market_dynamics": 1.236326, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.980377, "high": 114.527304, "low": 95.181127, "close": 107.478699, "volume": 1081862}, "trend_line": 83.483452, "activity_lines": {"activity_5": 98.947053, "activity_10": 92.368963, "activity_20": 87.115589, "activity_30": 85.143983}, "trend_signal": 1, "fair_value": 111.540602, "relative_strength": 11.285904, "rate_of_change": 0.6873266153734847, "market_dynamics": 1.39639, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.978797, "high": 114.977212, "low": 106.978797, "close": 110.978004, "volume": 611782}, "trend_line": 84.386606, "activity_lines": {"activity_5": 104.246004, "activity_10": 96.533592, "activity_20": 89.641755, "activity_30": 86.917825}, "trend_signal": 1, "fair_value": 111.451173, "relative_strength": 13.851022, "rate_of_change": 1.0818359547470564, "market_dynamics": 1.431109, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.477505, "high": 116.226964, "low": 109.978203, "close": 110.978004, "volume": 317184}, "trend_line": 85.249768, "activity_lines": {"activity_5": 107.612004, "activity_10": 100.111066, "activity_20": 92.029853, "activity_30": 88.633399}, "trend_signal": 1, "fair_value": 111.37776, "relative_strength": 11.055004, "rate_of_change": 1.0228661169285593, "market_dynamics": 1.400717, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.977604, "high": 113.477509, "low": 107.978599, "close": 110.978004, "volume": 3710752}, "trend_line": 86.132927, "activity_lines": {"activity_5": 109.611608, "activity_10": 103.16137, "activity_20": 94.284645, "activity_30": 90.293285}, "trend_signal": 1, "fair_value": 111.256298, "relative_strength": 11.383892, "rate_of_change": 1.0359664556506383, "market_dynamics": 1.476345, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.478497, "high": 110.978001, "low": 104.979194, "close": 109.978203, "volume": 2986955}, "trend_line": 86.979426, "activity_lines": {"activity_5": 110.41145, "activity_10": 105.506361, "activity_20": 96.310434, "activity_30": 91.83169}, "trend_signal": 1, "fair_value": 111.154053, "relative_strength": 11.906859, "rate_of_change": 0.9827821130472073, "market_dynamics": 1.484764, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.478298, "high": 111.977806, "low": 106.978794, "close": 111.977806, "volume": 340017}, "trend_line": 88.055879, "activity_lines": {"activity_5": 111.044658, "activity_10": 107.715014, "activity_20": 98.395735, "activity_30": 93.444489}, "trend_signal": 1, "fair_value": 111.040601, "relative_strength": 14.651816, "rate_of_change": 1.2375949687228343, "market_dynamics": 1.456707, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.4785, "high": 111.477906, "low": 106.978797, "close": 106.978798, "volume": 395692}, "trend_line": 88.919042, "activity_lines": {"activity_5": 109.711589, "activity_10": 108.433054, "activity_20": 99.852589, "activity_30": 94.665322}, "trend_signal": 1, "fair_value": 110.885495, "relative_strength": 10.17741, "rate_of_change": 0.9802446012718812, "market_dynamics": 1.380112, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.978798, "high": 111.477902, "low": 104.97919, "close": 107.9786, "volume": 363193}, "trend_line": 89.735547, "activity_lines": {"activity_5": 108.978401, "activity_10": 108.878421, "activity_20": 101.272308, "activity_30": 95.894971}, "trend_signal": 1, "fair_value": 110.736797, "relative_strength": 12.718112, "rate_of_change": 0.9182566316897478, "market_dynamics": 1.175076, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.703256, "high": 111.977807, "low": 105.479094, "close": 107.0, "volume": 172620}, "trend_line": 90.596083, "activity_lines": {"activity_5": 108.118974, "activity_10": 108.827741, "activity_20": 102.460759, "activity_30": 97.008807}, "trend_signal": 1, "fair_value": 110.596242, "relative_strength": 10.660775, "rate_of_change": 0.9589689134006127, "market_dynamics": 0.899201, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 115.0, "low": 107.655998, "close": 113.0, "volume": 304427}, "trend_line": 91.786594, "activity_lines": {"activity_5": 109.524747, "activity_10": 109.703981, "activity_20": 104.110559, "activity_30": 98.454221}, "trend_signal": 1, "fair_value": 110.503757, "relative_strength": 17.685032, "rate_of_change": 1.3140866145393955, "market_dynamics": 0.785824, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.5, "close": 115.5, "volume": 364170}, "trend_line": 93.147087, "activity_lines": {"activity_5": 111.5624, "activity_10": 110.752597, "activity_20": 105.834095, "activity_30": 99.984118}, "trend_signal": 1, "fair_value": 110.411282, "relative_strength": 19.570765, "rate_of_change": 1.482234976493414, "market_dynamics": 0.750625, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 246578}, "trend_line": 94.314296, "activity_lines": {"activity_5": 113.86524, "activity_10": 111.928099, "activity_20": 107.519463, "activity_30": 101.523016}, "trend_signal": 1, "fair_value": 110.376472, "relative_strength": 20.287707, "rate_of_change": 1.2530815912686564, "market_dynamics": 0.684625, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.5, "high": 122.0, "low": 115.5, "close": 120.0, "volume": 224610}, "trend_line": 95.548177, "activity_lines": {"activity_5": 116.5, "activity_10": 113.539564, "activity_20": 109.308089, "activity_30": 103.180158}, "trend_signal": 1, "fair_value": 110.373706, "relative_strength": 24.722007, "rate_of_change": 1.308265079983205, "market_dynamics": 0.671663, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.0, "high": 122.0, "low": 115.5, "close": 119.5, "volume": 608467}, "trend_line": 96.768725, "activity_lines": {"activity_5": 118.166667, "activity_10": 114.896084, "activity_20": 110.868067, "activity_30": 104.725437}, "trend_signal": 1, "fair_value": 110.332498, "relative_strength": 22.370472, "rate_of_change": 1.2774163132385121, "market_dynamics": 0.565621, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.099998, "high": 122.0, "low": 112.0, "close": 115.5, "volume": 483324}, "trend_line": 97.86927, "activity_lines": {"activity_5": 117.666667, "activity_10": 115.370385, "activity_20": 111.869396, "activity_30": 105.933906}, "trend_signal": 1, "fair_value": 110.256039, "relative_strength": 19.522128, "rate_of_change": 1.1372940999274268, "market_dynamics": 0.317483, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.0, "high": 115.324997, "low": 106.5, "close": 113.5, "volume": 362894}, "trend_line": 98.986465, "activity_lines": {"activity_5": 116.333333, "activity_10": 115.380655, "activity_20": 112.523027, "activity_30": 106.94234}, "trend_signal": 1, "fair_value": 110.161955, "relative_strength": 17.22371, "rate_of_change": 1.1415176592203, "market_dynamics": 0.067837, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.5, "high": 117.0, "low": 109.0, "close": 109.5, "volume": 444132}, "trend_line": 99.996988, "activity_lines": {"activity_5": 113.8, "activity_10": 114.635975, "activity_20": 112.636107, "activity_30": 107.620633}, "trend_signal": 1, "fair_value": 110.050239, "relative_strength": 10.949354, "rate_of_change": 1.0208698734721018, "market_dynamics": -0.227229, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 237423}, "trend_line": 101.064177, "activity_lines": {"activity_5": 112.266667, "activity_10": 114.118182, "activity_20": 112.761015, "activity_30": 108.330505}, "trend_signal": 1, "fair_value": 109.940129, "relative_strength": 11.903683, "rate_of_change": 1.0672211447008775, "market_dynamics": -0.499849, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.5, "high": 122.0, "low": 114.25, "close": 120.0, "volume": 199200}, "trend_line": 102.268064, "activity_lines": {"activity_5": 114.333333, "activity_10": 115.181818, "activity_20": 113.645361, "activity_30": 109.552171}, "trend_signal": 1, "fair_value": 109.889313, "relative_strength": 19.920656, "rate_of_change": 1.1912104127657366, "market_dynamics": -0.488033, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.551003, "close": 114.0, "volume": 363784}, "trend_line": 103.451916, "activity_lines": {"activity_5": 114.366667, "activity_10": 114.918182, "activity_20": 113.853424, "activity_30": 110.30907}, "trend_signal": 1, "fair_value": 109.750384, "relative_strength": 16.375297, "rate_of_change": 1.157596960083259, "market_dynamics": -0.486343, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.0, "high": 118.0, "low": 112.0, "close": 114.0, "volume": 104091}, "trend_line": 104.669095, "activity_lines": {"activity_5": 114.5, "activity_10": 114.636364, "activity_20": 113.982823, "activity_30": 110.989591}, "trend_signal": 1, "fair_value": 109.597041, "relative_strength": 14.747932, "rate_of_change": 1.1765649656986552, "market_dynamics": -0.465995, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.5, "high": 117.0, "low": 108.099998, "close": 109.75, "volume": 94481}, "trend_line": 105.704614, "activity_lines": {"activity_5": 113.183333, "activity_10": 113.609091, "activity_20": 113.676407, "activity_30": 111.317392}, "trend_signal": 1, "fair_value": 109.358794, "relative_strength": 10.781079, "rate_of_change": 0.9893264100544749, "market_dynamics": -0.548168, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 111.5, "low": 73.480003, "close": 90.599998, "volume": 1094467}, "trend_line": 105.991823, "activity_lines": {"activity_5": 105.466666, "activity_10": 109.231818, "activity_20": 111.552028, "activity_30": 110.3429}, "trend_signal": 0, "fair_value": 109.058654, "relative_strength": -9.403303, "rate_of_change": 0.27170904762964276, "market_dynamics": -0.777641, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.599998, "high": 94.519997, "low": 87.199997, "close": 93.0, "volume": 233957}, "trend_line": 106.352366, "activity_lines": {"activity_5": 99.909999, "activity_10": 105.825454, "activity_20": 109.75326, "activity_30": 109.504718}, "trend_signal": 0, "fair_value": 108.757882, "relative_strength": -6.55768, "rate_of_change": 0.34016114620465293, "market_dynamics": -1.037874, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.199997, "high": 95.0, "low": 89.166, "close": 89.599998, "volume": 255548}, "trend_line": 106.589577, "activity_lines": {"activity_5": 95.019999, "activity_10": 102.282727, "activity_20": 107.716291, "activity_30": 108.42392}, "trend_signal": 0, "fair_value": 108.441722, "relative_strength": -9.63129, "rate_of_change": 0.2230425226270961, "market_dynamics": -1.2513, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.25, "high": 92.25, "low": 84.400002, "close": 85.800003, "volume": 326187}, "trend_line": 106.783439, "activity_lines": {"activity_5": 90.49, "activity_10": 98.52, "activity_20": 105.414457, "activity_30": 107.082657}, "trend_signal": 0, "fair_value": 108.123626, "relative_strength": -14.389481, "rate_of_change": 0.18187707040060377, "market_dynamics": -1.352414, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.0, "high": 87.800003, "low": 84.199997, "close": 86.0, "volume": 460637}, "trend_line": 106.917314, "activity_lines": {"activity_5": 87.906667, "activity_10": 95.297273, "activity_20": 103.256327, "activity_30": 105.74179}, "trend_signal": 0, "fair_value": 107.81482, "relative_strength": -12.88669, "rate_of_change": 0.1253705642501393, "market_dynamics": -1.410735, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.0, "high": 91.620003, "low": 83.199997, "close": 89.300003, "volume": 313491}, "trend_line": 106.877912, "activity_lines": {"activity_5": 88.006668, "activity_10": 93.101819, "activity_20": 101.512381, "activity_30": 104.60519}, "trend_signal": 0, "fair_value": 107.557599, "relative_strength": -8.778049, "rate_of_change": -0.036852777652092626, "market_dynamics": -1.370803, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.0, "high": 89.800003, "low": 87.0, "close": 87.900002, "volume": 485350}, "trend_line": 106.541893, "activity_lines": {"activity_5": 87.726668, "activity_10": 91.046365, "activity_20": 99.724048, "activity_30": 103.380808}, "trend_signal": 0, "fair_value": 107.288201, "relative_strength": -9.023897, "rate_of_change": -0.31439517643270687, "market_dynamics": -1.302262, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.800003, "high": 88.980003, "low": 86.800003, "close": 87.900002, "volume": 188218}, "trend_line": 106.222537, "activity_lines": {"activity_5": 87.786669, "activity_10": 89.574547, "activity_20": 98.026667, "activity_30": 102.178106}, "trend_signal": 0, "fair_value": 107.031616, "relative_strength": -8.891838, "rate_of_change": -0.299746879849412, "market_dynamics": -1.288848, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.239998, "high": 88.400002, "low": 83.199997, "close": 84.300003, "volume": 388386}, "trend_line": 105.449914, "activity_lines": {"activity_5": 86.760002, "activity_10": 87.922729, "activity_20": 96.105953, "activity_30": 100.763749}, "trend_signal": 0, "fair_value": 106.707108, "relative_strength": -14.634896, "rate_of_change": -0.7273625934955741, "market_dynamics": -1.265088, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.800003, "high": 86.800003, "low": 83.199997, "close": 85.599998, "volume": 127771}, "trend_line": 104.603981, "activity_lines": {"activity_5": 86.266668, "activity_10": 87.047274, "activity_20": 94.45762, "activity_30": 99.483109}, "trend_signal": 0, "fair_value": 106.403746, "relative_strength": -13.59105, "rate_of_change": -0.8022130771960632, "market_dynamics": -1.263342, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 82.0, "close": 84.599998, "volume": 224091}, "trend_line": 103.724714, "activity_lines": {"activity_5": 85.466666, "activity_10": 86.429091, "activity_20": 92.863572, "activity_30": 98.192529}, "trend_signal": 0, "fair_value": 106.105186, "relative_strength": -14.859977, "rate_of_change": -0.8405674350003932, "market_dynamics": -1.298838, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 85.400002, "low": 80.0, "close": 82.0, "volume": 607903}, "trend_line": 102.75878, "activity_lines": {"activity_5": 84.113333, "activity_10": 85.447273, "activity_20": 91.190477, "activity_30": 96.790935}, "trend_signal": 0, "fair_value": 105.797967, "relative_strength": -17.268766, "rate_of_change": -0.9312476870266465, "market_dynamics": -1.221624, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.599998, "high": 84.599998, "low": 77.0, "close": 78.400002, "volume": 991763}, "trend_line": 101.706174, "activity_lines": {"activity_5": 81.953334, "activity_10": 84.01091, "activity_20": 89.353096, "activity_30": 95.219401}, "trend_signal": 0, "fair_value": 105.454858, "relative_strength": -18.648574, "rate_of_change": -1.0243465327245003, "market_dynamics": -1.187706, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.0, "high": 80.800003, "low": 76.928001, "close": 78.599998, "volume": 79082}, "trend_line": 100.59358, "activity_lines": {"activity_5": 80.493333, "activity_10": 82.814546, "activity_20": 87.711429, "activity_30": 93.72868}, "trend_signal": 0, "fair_value": 105.066583, "relative_strength": -18.953176, "rate_of_change": -1.093929656620454, "market_dynamics": -1.204706, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.400002, "close": 77.900002, "volume": 65594}, "trend_line": 99.624287, "activity_lines": {"activity_5": 79.18, "activity_10": 81.621819, "activity_20": 86.169286, "activity_30": 92.264578}, "trend_signal": 0, "fair_value": 104.66261, "relative_strength": -20.237999, "rate_of_change": -0.9635734208882987, "market_dynamics": -1.111137, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 73.18, "close": 73.5, "volume": 276569}, "trend_line": 98.475, "activity_lines": {"activity_5": 76.913334, "activity_10": 79.776364, "activity_20": 84.358572, "activity_30": 90.57914}, "trend_signal": 0, "fair_value": 104.228829, "relative_strength": -24.774336, "rate_of_change": -1.1536213052144615, "market_dynamics": -1.126508, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.720001, "high": 76.800003, "low": 69.400002, "close": 70.599998, "volume": 341640}, "trend_line": 97.261667, "activity_lines": {"activity_5": 74.42, "activity_10": 77.690909, "activity_20": 82.450238, "activity_30": 88.780753}, "trend_signal": 0, "fair_value": 103.800484, "relative_strength": -29.65936, "rate_of_change": -1.2321228738258356, "market_dynamics": -1.118711, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 66.800003, "close": 67.099998, "volume": 447362}, "trend_line": 95.731667, "activity_lines": {"activity_5": 71.519999, "activity_10": 75.283636, "activity_20": 80.44381, "activity_30": 86.834839}, "trend_signal": 0, "fair_value": 103.368923, "relative_strength": -32.856084, "rate_of_change": -1.5730760608904648, "market_dynamics": -1.019166, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.32, "high": 71.800003, "low": 66.800003, "close": 69.0, "volume": 628272}, "trend_line": 94.181667, "activity_lines": {"activity_5": 70.006666, "activity_10": 73.599999, "activity_20": 78.841667, "activity_30": 85.110215}, "trend_signal": 0, "fair_value": 102.944736, "relative_strength": -31.980223, "rate_of_change": -1.6191089621368413, "market_dynamics": -0.95626, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.400002, "high": 72.800003, "low": 68.360001, "close": 69.5, "volume": 662470}, "trend_line": 92.598333, "activity_lines": {"activity_5": 69.299999, "activity_10": 72.285454, "activity_20": 77.501429, "activity_30": 83.51785}, "trend_signal": 0, "fair_value": 102.525356, "relative_strength": -31.428064, "rate_of_change": -1.6811488375970325, "market_dynamics": -0.905167, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.199997, "high": 72.559998, "low": 64.903999, "close": 66.699997, "volume": 590500}, "trend_line": 90.821667, "activity_lines": {"activity_5": 68.219999, "activity_10": 70.754545, "activity_20": 76.08619, "activity_30": 81.846989}, "trend_signal": 0, "fair_value": 102.12006, "relative_strength": -34.169979, "rate_of_change": -1.9186803287268592, "market_dynamics": -0.890901, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.900002, "high": 70.800003, "low": 64.237999, "close": 68.0, "volume": 611771}, "trend_line": 89.105, "activity_lines": {"activity_5": 68.026666, "activity_10": 69.785454, "activity_20": 74.908571, "activity_30": 80.374624}, "trend_signal": 0, "fair_value": 101.742318, "relative_strength": -32.054882, "rate_of_change": -1.890151388654869, "market_dynamics": -0.840365, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.199997, "high": 67.0, "low": 57.0, "close": 63.0, "volume": 1395319}, "trend_line": 87.355, "activity_lines": {"activity_5": 66.339999, "activity_10": 68.161817, "activity_20": 73.373809, "activity_30": 78.69043}, "trend_signal": 0, "fair_value": 101.478274, "relative_strength": -37.760235, "rate_of_change": -1.9639750855732, "market_dynamics": -0.843524, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.200001, "high": 63.0, "low": 58.0, "close": 60.799999, "volume": 648811}, "trend_line": 85.598333, "activity_lines": {"activity_5": 64.193333, "activity_10": 66.418181, "activity_20": 71.75619, "activity_30": 76.977204}, "trend_signal": 0, "fair_value": 101.144071, "relative_strength": -38.65301, "rate_of_change": -2.0109518630874104, "market_dynamics": -0.879308, "expectation": {"probability": 42.3665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 62.007999, "low": 56.0, "close": 58.900002, "volume": 613131}, "trend_line": 83.911667, "activity_lines": {"activity_5": 61.96, "activity_10": 64.652727, "activity_20": 70.076666, "activity_30": 75.254731}, "trend_signal": 0, "fair_value": 100.704792, "relative_strength": -39.852276, "rate_of_change": -1.9704425785955464, "market_dynamics": -0.932938, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.189999, "close": 59.900002, "volume": 251622}, "trend_line": 82.208333, "activity_lines": {"activity_5": 60.766668, "activity_10": 63.414546, "activity_20": 68.621428, "activity_30": 73.705591}, "trend_signal": 0, "fair_value": 100.287939, "relative_strength": -38.605019, "rate_of_change": -2.029913194311821, "market_dynamics": -1.045035, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 322019}, "trend_line": 80.141667, "activity_lines": {"activity_5": 59.393334, "activity_10": 62.078182, "activity_20": 67.125238, "activity_30": 72.143763}, "trend_signal": 0, "fair_value": 99.782028, "relative_strength": -40.267929, "rate_of_change": -2.5139373644761753, "market_dynamics": -1.148495, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.0, "high": 62.0, "low": 53.060001, "close": 55.0, "volume": 298759}, "trend_line": 78.175, "activity_lines": {"activity_5": 57.686667, "activity_10": 60.425455, "activity_20": 65.485714, "activity_30": 70.52172}, "trend_signal": 0, "fair_value": 99.285716, "relative_strength": -38.625796, "rate_of_change": -2.453988135784599, "market_dynamics": -1.208722, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 55.0, "low": 46.0, "close": 55.0, "volume": 1984168}, "trend_line": 76.208333, "activity_lines": {"activity_5": 56.513334, "activity_10": 58.992728, "activity_20": 64.002857, "activity_30": 69.026559}, "trend_signal": 0, "fair_value": 98.789404, "relative_strength": -37.346837, "rate_of_change": -2.5157236968340277, "market_dynamics": -1.097745, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.599998, "high": 56.0, "low": 53.050999, "close": 56.0, "volume": 208701}, "trend_line": 74.416667, "activity_lines": {"activity_5": 56.06, "activity_10": 57.996364, "activity_20": 62.754762, "activity_30": 67.722796}, "trend_signal": 0, "fair_value": 98.305908, "relative_strength": -38.005425, "rate_of_change": -2.3510106171722613, "market_dynamics": -0.955599, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.200001, "close": 54.599998, "volume": 393672}, "trend_line": 73.216667, "activity_lines": {"activity_5": 55.333333, "activity_10": 56.990909, "activity_20": 61.514286, "activity_30": 66.444301}, "trend_signal": 0, "fair_value": 97.839065, "relative_strength": -39.846234, "rate_of_change": -1.6125419860580463, "market_dynamics": -0.788521, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 53.0, "close": 54.299999, "volume": 139613}, "trend_line": 71.926667, "activity_lines": {"activity_5": 54.859999, "activity_10": 56.150909, "activity_20": 60.388095, "activity_30": 65.223871}, "trend_signal": 0, "fair_value": 97.39112, "relative_strength": -40.676017, "rate_of_change": -1.7618939141275116, "market_dynamics": -0.555462, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.730999, "high": 58.0, "low": 53.501999, "close": 58.099998, "volume": 706766}, "trend_line": 70.876667, "activity_lines": {"activity_5": 55.899999, "activity_10": 56.250908, "activity_20": 59.755714, "activity_30": 64.331828}, "trend_signal": 0, "fair_value": 96.996364, "relative_strength": -35.473716, "rate_of_change": -1.4598201804624107, "market_dynamics": -0.244914, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.900002, "close": 61.0, "volume": 342290}, "trend_line": 70.05, "activity_lines": {"activity_5": 57.699999, "activity_10": 56.967272, "activity_20": 59.49619, "activity_30": 63.694623}, "trend_signal": 0, "fair_value": 96.570547, "relative_strength": -32.506361, "rate_of_change": -1.1663457594584696, "market_dynamics": 0.114754, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.200001, "high": 62.599998, "low": 58.0, "close": 58.0, "volume": 564867}, "trend_line": 69.116667, "activity_lines": {"activity_5": 58.099999, "activity_10": 57.134545, "activity_20": 59.034762, "activity_30": 62.917204}, "trend_signal": 0, "fair_value": 96.115888, "relative_strength": -35.285975, "rate_of_change": -1.3323811563169028, "market_dynamics": 0.420422, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.599998, "high": 61.0, "low": 57.0, "close": 59.400002, "volume": 276466}, "trend_line": 68.12, "activity_lines": {"activity_5": 58.833334, "activity_10": 57.572727, "activity_20": 58.801428, "activity_30": 62.290322}, "trend_signal": 0, "fair_value": 95.670205, "relative_strength": -33.291334, "rate_of_change": -1.4420067449143665, "market_dynamics": 0.705011, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.700001, "high": 61.0, "low": 57.0, "close": 57.900002, "volume": 467124}, "trend_line": 67.12, "activity_lines": {"activity_5": 58.746668, "activity_10": 57.747273, "activity_20": 58.492381, "activity_30": 61.630968}, "trend_signal": 0, "fair_value": 95.246938, "relative_strength": -34.662724, "rate_of_change": -1.467997651203758, "market_dynamics": 0.794626, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.200001, "high": 62.0, "low": 57.200001, "close": 61.5, "volume": 837959}, "trend_line": 66.24, "activity_lines": {"activity_5": 59.620001, "activity_10": 58.578182, "activity_20": 58.586667, "activity_30": 61.268387}, "trend_signal": 0, "fair_value": 94.901205, "relative_strength": -29.851583, "rate_of_change": -1.3110846245530536, "market_dynamics": 0.91186, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.5, "high": 67.0, "low": 61.400002, "close": 63.700001, "volume": 406124}, "trend_line": 65.553333, "activity_lines": {"activity_5": 61.000001, "activity_10": 59.69091, "activity_20": 58.917143, "activity_30": 61.104516}, "trend_signal": 0, "fair_value": 94.563168, "relative_strength": -25.889379, "rate_of_change": -1.0366349637681158, "market_dynamics": 1.014126, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.0, "high": 65.400002, "low": 61.0, "close": 62.900002, "volume": 420670}, "trend_line": 64.796667, "activity_lines": {"activity_5": 61.933335, "activity_10": 60.500001, "activity_20": 59.196667, "activity_30": 60.933333}, "trend_signal": 0, "fair_value": 94.21507, "relative_strength": -26.049777, "rate_of_change": -1.1542754050354627, "market_dynamics": 1.103408, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.800003, "high": 67.0, "low": 62.0, "close": 65.5, "volume": 805656}, "trend_line": 64.16, "activity_lines": {"activity_5": 63.406668, "activity_10": 61.656364, "activity_20": 59.755238, "activity_30": 60.97871}, "trend_signal": 0, "fair_value": 93.882036, "relative_strength": -22.172138, "rate_of_change": -0.9825613406936544, "market_dynamics": 1.240019, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 67.0, "low": 64.0, "close": 64.0, "volume": 139006}, "trend_line": 63.56, "activity_lines": {"activity_5": 63.973334, "activity_10": 62.341819, "activity_20": 60.176667, "activity_30": 60.968387}, "trend_signal": 0, "fair_value": 93.539388, "relative_strength": -23.882667, "rate_of_change": -0.9351620947630834, "market_dynamics": 1.191569, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 59.0, "close": 60.599998, "volume": 528718}, "trend_line": 62.966667, "activity_lines": {"activity_5": 63.0, "activity_10": 62.232728, "activity_20": 60.293333, "activity_30": 60.777419}, "trend_signal": 0, "fair_value": 93.174944, "relative_strength": -27.147127, "rate_of_change": -0.9335006293266224, "market_dynamics": 1.177732, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.674999, "high": 64.0, "low": 57.919998, "close": 61.0, "volume": 424985}, "trend_line": 62.38, "activity_lines": {"activity_5": 62.22, "activity_10": 62.150909, "activity_20": 60.459524, "activity_30": 60.650538}, "trend_signal": 0, "fair_value": 92.765006, "relative_strength": -26.515566, "rate_of_change": -0.9317104238660091, "market_dynamics": 1.144672, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.200001, "high": 63.799999, "low": 56.200001, "close": 61.599998, "volume": 1009913}, "trend_line": 61.836666, "activity_lines": {"activity_5": 61.819999, "activity_10": 62.178182, "activity_20": 60.681905, "activity_30": 60.600215}, "trend_signal": 0, "fair_value": 92.386148, "relative_strength": -24.194689, "rate_of_change": -0.8710067329272227, "market_dynamics": 1.142547, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 62.799999, "low": 56.5, "close": 57.900002, "volume": 634842}, "trend_line": 61.316667, "activity_lines": {"activity_5": 60.273333, "activity_10": 61.467273, "activity_20": 60.539048, "activity_30": 60.346237}, "trend_signal": 0, "fair_value": 91.983571, "relative_strength": -27.793355, "rate_of_change": -0.8409234094218445, "market_dynamics": 1.026465, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.389, "close": 59.0, "volume": 535356}, "trend_line": 60.93, "activity_lines": {"activity_5": 59.6, "activity_10": 60.983636, "activity_20": 60.510476, "activity_30": 60.196774}, "trend_signal": 0, "fair_value": 91.572027, "relative_strength": -25.680122, "rate_of_change": -0.630606683171482, "market_dynamics": 0.852355, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 54.0, "close": 55.5, "volume": 156533}, "trend_line": 60.543333, "activity_lines": {"activity_5": 58.093333, "activity_10": 59.843636, "activity_20": 60.14381, "activity_30": 59.846452}, "trend_signal": 0, "fair_value": 91.133241, "relative_strength": -30.320057, "rate_of_change": -0.6346085672082763, "market_dynamics": 0.498924, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 55.5, "volume": 307239}, "trend_line": 60.093333, "activity_lines": {"activity_5": 56.926667, "activity_10": 58.812727, "activity_20": 59.774762, "activity_30": 59.521075}, "trend_signal": 0, "fair_value": 90.713678, "relative_strength": -27.95978, "rate_of_change": -0.743269287800848, "market_dynamics": 0.053334, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.619999, "high": 64.0, "low": 54.0, "close": 64.199997, "volume": 921456}, "trend_line": 59.916667, "activity_lines": {"activity_5": 59.026666, "activity_10": 59.512727, "activity_20": 60.231905, "activity_30": 59.786021}, "trend_signal": 0, "fair_value": 90.402748, "relative_strength": -15.507144, "rate_of_change": -0.2939860233746802, "market_dynamics": 0.1317, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 74.148003, "low": 62.0, "close": 69.400002, "volume": 1083380}, "trend_line": 60.006667, "activity_lines": {"activity_5": 62.686667, "activity_10": 61.134545, "activity_20": 61.145238, "activity_30": 60.397849}, "trend_signal": 1, "fair_value": 90.158791, "relative_strength": -8.051529, "rate_of_change": 0.15020862225197443, "market_dynamics": 0.360968, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.400002, "high": 70.723999, "low": 67.0, "close": 68.800003, "volume": 816469}, "trend_line": 60.033334, "activity_lines": {"activity_5": 65.380001, "activity_10": 62.576364, "activity_20": 61.930953, "activity_30": 60.965161}, "trend_signal": 1, "fair_value": 89.910989, "relative_strength": -6.894963, "rate_of_change": 0.044440061968453154, "market_dynamics": 0.768799, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.800003, "high": 77.0, "low": 67.0, "close": 73.0, "volume": 676495}, "trend_line": 60.366667, "activity_lines": {"activity_5": 68.820001, "activity_10": 64.694546, "activity_20": 63.047619, "activity_30": 61.801721}, "trend_signal": 1, "fair_value": 89.696517, "relative_strength": -1.218815, "rate_of_change": 0.5552465235397323, "market_dynamics": 1.166581, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 71.400002, "volume": 230575}, "trend_line": 60.72, "activity_lines": {"activity_5": 70.560001, "activity_10": 66.296364, "activity_20": 63.940953, "activity_30": 62.513549}, "trend_signal": 1, "fair_value": 89.473391, "relative_strength": -4.631435, "rate_of_change": 0.5853114269171085, "market_dynamics": 1.160308, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.199997, "close": 68.800003, "volume": 162789}, "trend_line": 61.05, "activity_lines": {"activity_5": 70.373335, "activity_10": 67.236365, "activity_20": 64.537144, "activity_30": 63.034839}, "trend_signal": 1, "fair_value": 89.249617, "relative_strength": -6.672807, "rate_of_change": 0.5434782608695624, "market_dynamics": 0.981248, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.199997, "high": 71.800003, "low": 61.0, "close": 62.400002, "volume": 709443}, "trend_line": 61.133334, "activity_lines": {"activity_5": 67.746669, "activity_10": 66.88182, "activity_20": 64.472382, "activity_30": 63.121936}, "trend_signal": 1, "fair_value": 88.988021, "relative_strength": -13.933892, "rate_of_change": 0.13650122850122964, "market_dynamics": 0.79074, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.0, "high": 64.610001, "low": 59.0, "close": 62.099998, "volume": 410461}, "trend_line": 61.27, "activity_lines": {"activity_5": 65.486667, "activity_10": 66.39091, "activity_20": 64.364762, "activity_30": 63.184302}, "trend_signal": 1, "fair_value": 88.714891, "relative_strength": -16.101633, "rate_of_change": 0.22355397793289875, "market_dynamics": 0.560321, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 63.799999, "low": 57.028, "close": 57.900002, "volume": 298769}, "trend_line": 61.366667, "activity_lines": {"activity_5": 62.273334, "activity_10": 65.080001, "activity_20": 63.837144, "activity_30": 62.966882}, "trend_signal": 1, "fair_value": 88.419644, "relative_strength": -21.375372, "rate_of_change": 0.15777215603067815, "market_dynamics": 0.233992, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 52.254002, "close": 57.200001, "volume": 635710}, "trend_line": 61.44, "activity_lines": {"activity_5": 59.833334, "activity_10": 63.598183, "activity_20": 63.260001, "activity_30": 62.698065}, "trend_signal": 0, "fair_value": 88.081463, "relative_strength": -21.049559, "rate_of_change": 0.11949972775936828, "market_dynamics": -0.026401, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.400002, "high": 60.0, "low": 51.0, "close": 51.0, "volume": 477815}, "trend_line": 61.273334, "activity_lines": {"activity_5": 56.273334, "activity_10": 60.958183, "activity_20": 62.123334, "activity_30": 62.024517}, "trend_signal": 0, "fair_value": 87.71315, "relative_strength": -28.68771, "rate_of_change": -0.2712662760416656, "market_dynamics": -0.400295, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 54.547001, "low": 47.799999, "close": 49.0, "volume": 1276053}, "trend_line": 61.086667, "activity_lines": {"activity_5": 53.233334, "activity_10": 58.194546, "activity_20": 60.852858, "activity_30": 61.232689}, "trend_signal": 0, "fair_value": 87.348036, "relative_strength": -29.411728, "rate_of_change": -0.3046463898961332, "market_dynamics": -0.663869, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.400002, "high": 51.799999, "low": 46.900002, "close": 49.0, "volume": 705733}, "trend_line": 60.91, "activity_lines": {"activity_5": 51.086667, "activity_10": 55.801819, "activity_20": 59.660953, "activity_30": 60.452904}, "trend_signal": 0, "fair_value": 86.963699, "relative_strength": -29.742767, "rate_of_change": -0.2892071358222931, "market_dynamics": -0.810029, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0, "high": 52.0, "low": 47.599998, "close": 50.549999, "volume": 502267}, "trend_line": 60.658334, "activity_lines": {"activity_5": 50.33, "activity_10": 54.050909, "activity_20": 58.688096, "activity_30": 59.784517}, "trend_signal": 0, "fair_value": 86.586094, "relative_strength": -26.138663, "rate_of_change": -0.4131768182564326, "market_dynamics": -0.959355, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.099998, "high": 51.0, "low": 48.400002, "close": 49.75, "volume": 135464}, "trend_line": 60.283334, "activity_lines": {"activity_5": 49.796666, "activity_10": 52.562727, "activity_20": 57.686905, "activity_30": 59.080753}, "trend_signal": 0, "fair_value": 86.195351, "relative_strength": -26.225467, "rate_of_change": -0.618216781225808, "market_dynamics": -1.002285, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.310001, "close": 50.0, "volume": 776956}, "trend_line": 60.016667, "activity_lines": {"activity_5": 49.843333, "activity_10": 51.513636, "activity_20": 56.763096, "activity_30": 58.417312}, "trend_signal": 0, "fair_value": 85.827035, "relative_strength": -26.779622, "rate_of_change": -0.4423560913203727, "market_dynamics": -1.020628, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.799999, "high": 57.799999, "low": 48.0, "close": 56.0, "volume": 598307}, "trend_line": 59.903334, "activity_lines": {"activity_5": 51.956667, "activity_10": 51.897273, "activity_20": 56.465953, "activity_30": 58.158172}, "trend_signal": 0, "fair_value": 85.497181, "relative_strength": -16.851021, "rate_of_change": -0.18883587787372005, "market_dynamics": -0.919513, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.799999, "high": 60.0, "low": 55.099998, "close": 58.099998, "volume": 181083}, "trend_line": 59.91, "activity_lines": {"activity_5": 54.303333, "activity_10": 52.779091, "activity_20": 56.377857, "activity_30": 58.041828}, "trend_signal": 0, "fair_value": 85.187197, "relative_strength": -13.544489, "rate_of_change": 0.011127928205123976, "market_dynamics": -0.845469, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.77, "close": 58.599998, "volume": 234137}, "trend_line": 59.813334, "activity_lines": {"activity_5": 56.209999, "activity_10": 53.824545, "activity_20": 56.341667, "activity_30": 57.957312}, "trend_signal": 0, "fair_value": 84.864398, "relative_strength": -13.525772, "rate_of_change": -0.1613520280420615, "market_dynamics": -0.66992, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.200001, "close": 60.599998, "volume": 431362}, "trend_line": 59.71, "activity_lines": {"activity_5": 58.246665, "activity_10": 55.220908, "activity_20": 56.48119, "activity_30": 58.008064}, "trend_signal": 0, "fair_value": 84.557624, "relative_strength": -10.932528, "rate_of_change": -0.1727608094877251, "market_dynamics": -0.423164, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.299999, "high": 62.0, "low": 52.200001, "close": 53.099998, "volume": 602863}, "trend_line": 59.383333, "activity_lines": {"activity_5": 57.059998, "activity_10": 55.191817, "activity_20": 55.882142, "activity_30": 57.581613}, "trend_signal": 0, "fair_value": 84.17554, "relative_strength": -20.638637, "rate_of_change": -0.5470892647797697, "market_dynamics": -0.271118, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.599998, "high": 56.799999, "low": 52.200001, "close": 55.5, "volume": 452248}, "trend_line": 59.05, "activity_lines": {"activity_5": 56.466665, "activity_10": 55.560908, "activity_20": 55.564523, "activity_30": 57.331075}, "trend_signal": 0, "fair_value": 83.784811, "relative_strength": -17.090972, "rate_of_change": -0.5613241681803263, "market_dynamics": -0.034304, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.256001, "high": 57.200001, "low": 53.616001, "close": 54.5, "volume": 123567}, "trend_line": 58.733333, "activity_lines": {"activity_5": 55.573333, "activity_10": 55.629999, "activity_20": 55.217857, "activity_30": 57.037527}, "trend_signal": 0, "fair_value": 83.358838, "relative_strength": -19.084098, "rate_of_change": -0.536269263336148, "market_dynamics": 0.133538, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.200001, "high": 57.400002, "low": 52.0, "close": 53.200001, "volume": 2747727}, "trend_line": 58.486667, "activity_lines": {"activity_5": 54.486667, "activity_10": 55.362727, "activity_20": 54.815476, "activity_30": 56.680537}, "trend_signal": 0, "fair_value": 82.91492, "relative_strength": -20.997979, "rate_of_change": -0.419976165834152, "market_dynamics": 0.279628, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.0, "close": 56.900002, "volume": 886107}, "trend_line": 58.35, "activity_lines": {"activity_5": 54.993334, "activity_10": 55.72, "activity_20": 54.859762, "activity_30": 56.578172}, "trend_signal": 0, "fair_value": 82.501127, "relative_strength": -16.777249, "rate_of_change": -0.23367206067665927, "market_dynamics": 0.474023, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.599998, "high": 60.400002, "low": 54.630001, "close": 56.700001, "volume": 285733}, "trend_line": 58.186667, "activity_lines": {"activity_5": 55.680001, "activity_10": 55.910909, "activity_20": 54.954047, "activity_30": 56.47172}, "trend_signal": 0, "fair_value": 82.095664, "relative_strength": -18.290051, "rate_of_change": -0.27991945158526393, "market_dynamics": 0.556087, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.200001, "high": 54.5, "low": 51.5, "close": 53.099998, "volume": 343888}, "trend_line": 58.026667, "activity_lines": {"activity_5": 54.926667, "activity_10": 55.325454, "activity_20": 54.763095, "activity_30": 56.143548}, "trend_signal": 0, "fair_value": 81.689551, "relative_strength": -18.367252, "rate_of_change": -0.2749770836676323, "market_dynamics": 0.574172, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 54.0, "low": 49.345001, "close": 52.0, "volume": 419846}, "trend_line": 57.793333, "activity_lines": {"activity_5": 53.966667, "activity_10": 54.592727, "activity_20": 54.511666, "activity_30": 55.754731}, "trend_signal": 0, "fair_value": 81.308426, "relative_strength": -19.444456, "rate_of_change": -0.4021151171753607, "market_dynamics": 0.410516, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.200001, "high": 50.599998, "low": 41.0, "close": 45.0, "volume": 703293}, "trend_line": 57.443333, "activity_lines": {"activity_5": 50.84, "activity_10": 52.698182, "activity_20": 53.641666, "activity_30": 54.929355}, "trend_signal": 0, "fair_value": 80.957719, "relative_strength": -27.347487, "rate_of_change": -0.6056061864436756, "market_dynamics": 0.096611, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 47.700001, "low": 42.0, "close": 45.0, "volume": 867557}, "trend_line": 57.093333, "activity_lines": {"activity_5": 48.26, "activity_10": 51.050909, "activity_20": 52.833095, "activity_30": 54.126559}, "trend_signal": 0, "fair_value": 80.581381, "relative_strength": -27.215964, "rate_of_change": -0.6092961214489441, "market_dynamics": -0.190641, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.400002, "close": 42.700001, "volume": 1029491}, "trend_line": 56.376667, "activity_lines": {"activity_5": 45.706667, "activity_10": 49.269091, "activity_20": 51.863571, "activity_30": 53.197957}, "trend_signal": 0, "fair_value": 80.147048, "relative_strength": -33.474644, "rate_of_change": -1.2552533935967682, "market_dynamics": -0.500396, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.799999, "high": 49.0, "low": 41.57, "close": 45.0, "volume": 811637}, "trend_line": 55.563334, "activity_lines": {"activity_5": 44.853334, "activity_10": 48.094546, "activity_20": 51.152619, "activity_30": 52.463978}, "trend_signal": 0, "fair_value": 79.75469, "relative_strength": -30.398206, "rate_of_change": -1.44267663074158, "market_dynamics": -0.769289, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 48.299999, "low": 43.0, "close": 48.299999, "volume": 304075}, "trend_line": 54.88, "activity_lines": {"activity_5": 45.64, "activity_10": 47.710909, "activity_20": 50.775, "activity_30": 51.995376}, "trend_signal": 0, "fair_value": 79.396303, "relative_strength": -25.236154, "rate_of_change": -1.2298290091807578, "market_dynamics": -0.862931, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 44.150002, "close": 45.5, "volume": 162070}, "trend_line": 53.963333, "activity_lines": {"activity_5": 45.74, "activity_10": 46.930909, "activity_20": 50.134047, "activity_30": 51.390215}, "trend_signal": 0, "fair_value": 79.013558, "relative_strength": -27.125634, "rate_of_change": -1.6703115889212898, "market_dynamics": -0.977111, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.599998, "close": 45.299999, "volume": 191714}, "trend_line": 53.093333, "activity_lines": {"activity_5": 45.74, "activity_10": 46.254545, "activity_20": 49.498095, "activity_30": 50.83129}, "trend_signal": 0, "fair_value": 78.637542, "relative_strength": -26.884786, "rate_of_change": -1.6122058287244736, "market_dynamics": -0.933538, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.599998, "high": 47.0, "low": 43.0, "close": 45.5, "volume": 403394}, "trend_line": 52.316667, "activity_lines": {"activity_5": 45.786666, "activity_10": 45.825454, "activity_20": 48.902381, "activity_30": 50.341398}, "trend_signal": 0, "fair_value": 78.225963, "relative_strength": -25.057924, "rate_of_change": -1.4628315008967299, "market_dynamics": -0.867254, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 47.0, "low": 44.0, "close": 44.5, "volume": 237317}, "trend_line": 51.72, "activity_lines": {"activity_5": 45.313333, "activity_10": 45.418182, "activity_20": 48.232857, "activity_30": 49.837097}, "trend_signal": 0, "fair_value": 77.814381, "relative_strength": -25.794382, "rate_of_change": -1.1404912319815856, "market_dynamics": -0.856897, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 539976}, "trend_line": 51.183333, "activity_lines": {"activity_5": 45.373333, "activity_10": 45.44, "activity_20": 47.760952, "activity_30": 49.468064}, "trend_signal": 0, "fair_value": 77.418823, "relative_strength": -24.722783, "rate_of_change": -1.0376392111368935, "market_dynamics": -0.677307, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 53.0, "low": 43.0, "close": 51.5, "volume": 608156}, "trend_line": 50.97, "activity_lines": {"activity_5": 47.42, "activity_10": 46.570909, "activity_20": 47.870476, "activity_30": 49.488494}, "trend_signal": 0, "fair_value": 77.055317, "relative_strength": -14.748646, "rate_of_change": -0.41680169597395833, "market_dynamics": -0.371447, "expectation": {"probability": 42.3466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a5dab60-ef31-4b71-9e0d-4f4d128a6797/", "share_image": "https://sharemaestro.com/terminal/3a5dab60-ef31-4b71-9e0d-4f4d128a6797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}