{"ticker": {"uuid": "3a603549-c2cc-4d91-a648-b62ef4c4d7dd", "symbol": "SLBN", "name": "SLB N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLBN rose 16.42%, moving from 815.99 to 950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.72 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.72"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 994.0, "high": 994.0, "low": 950.0, "close": 950.0, "volume": 399}, "trend_line": 830.165407, "activity_lines": {"activity_5": 961.535335, "activity_10": 951.620182, "activity_20": 921.059958, "activity_30": 886.075701}, "trend_signal": 1, "fair_value": 824.03152, "relative_strength": 17.71782, "rate_of_change": 1.0818372187093284, "market_dynamics": 0.025044, "expectation": {"probability": 47.0281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 809.790894, "high": 817.879944, "low": 809.790894, "close": 817.879944, "volume": 242}, "trend_line": 940.252041, "activity_lines": {"activity_5": 800.405697, "activity_10": 814.996015, "activity_20": 855.826383, "activity_30": 896.742215}, "trend_signal": 0, "fair_value": 686.521228, "relative_strength": -13.722932, "rate_of_change": -0.8932990112719555, "market_dynamics": -1.157307, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 817.879944, "high": 828.967651, "low": 817.879944, "close": 828.967651, "volume": 298}, "trend_line": 934.0185, "activity_lines": {"activity_5": 813.8547, "activity_10": 813.061923, "activity_20": 848.848096, "activity_30": 889.562577}, "trend_signal": 0, "fair_value": 688.866274, "relative_strength": -12.736553, "rate_of_change": -0.6629648996422594, "market_dynamics": -0.924164, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 828.967651, "high": 828.967651, "low": 817.909851, "close": 817.909851, "volume": 620}, "trend_line": 928.464268, "activity_lines": {"activity_5": 819.475797, "activity_10": 810.62862, "activity_20": 841.942293, "activity_30": 882.071697}, "trend_signal": 0, "fair_value": 691.544324, "relative_strength": -11.417527, "rate_of_change": -0.5946597417503048, "market_dynamics": -0.632083, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 817.909851, "high": 838.800232, "low": 816.883764, "close": 838.800232, "volume": 1876}, "trend_line": 924.004909, "activity_lines": {"activity_5": 827.659664, "activity_10": 813.908173, "activity_20": 837.975742, "activity_30": 876.28692}, "trend_signal": 0, "fair_value": 694.335653, "relative_strength": -9.630589, "rate_of_change": -0.48029408924974915, "market_dynamics": -0.426713, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 838.800232, "high": 882.632935, "low": 836.807739, "close": 882.632935, "volume": 382}, "trend_line": 920.73551, "activity_lines": {"activity_5": 846.52736, "activity_10": 826.880764, "activity_20": 839.178398, "activity_30": 873.617761}, "trend_signal": 0, "fair_value": 697.350644, "relative_strength": -5.734181, "rate_of_change": -0.35382918079280695, "market_dynamics": -0.099093, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 903.563172, "high": 956.859762, "low": 903.563172, "close": 948.033447, "volume": 3337}, "trend_line": 920.177142, "activity_lines": {"activity_5": 883.459135, "activity_10": 851.630783, "activity_20": 847.362938, "activity_30": 875.378918}, "trend_signal": 0, "fair_value": 700.732457, "relative_strength": 1.078611, "rate_of_change": -0.06064369125939035, "market_dynamics": 0.288841, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 936.65686, "high": 949.378395, "low": 936.65686, "close": 947.385986, "volume": 120}, "trend_line": 917.821611, "activity_lines": {"activity_5": 911.498189, "activity_10": 873.711011, "activity_20": 855.603698, "activity_30": 877.134327}, "trend_signal": 0, "fair_value": 704.028795, "relative_strength": 0.862844, "rate_of_change": -0.25598668913686645, "market_dynamics": 0.549152, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 947.385986, "high": 976.275757, "low": 947.385986, "close": 976.275757, "volume": 3872}, "trend_line": 916.429071, "activity_lines": {"activity_5": 941.272611, "activity_10": 897.761235, "activity_20": 866.855354, "activity_30": 880.905562}, "trend_signal": 0, "fair_value": 707.707745, "relative_strength": 1.238385, "rate_of_change": -0.15172229366910603, "market_dynamics": 0.781445, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 981.256653, "high": 995.203491, "low": 946.389695, "close": 992.214966, "volume": 657}, "trend_line": 914.987046, "activity_lines": {"activity_5": 965.802376, "activity_10": 920.629928, "activity_20": 879.467103, "activity_30": 885.794975}, "trend_signal": 0, "fair_value": 711.297817, "relative_strength": 4.329748, "rate_of_change": -0.15735260323273376, "market_dynamics": 0.930953, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 992.214966, "high": 1040.022602, "low": 983.249146, "close": 1001.180725, "volume": 255}, "trend_line": 912.347424, "activity_lines": {"activity_5": 983.093079, "activity_10": 941.268382, "activity_20": 892.310554, "activity_30": 891.355857}, "trend_signal": 0, "fair_value": 714.913518, "relative_strength": 6.286977, "rate_of_change": -0.2884873629128863, "market_dynamics": 0.926248, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1011.252136, "high": 1011.252136, "low": 974.582214, "close": 974.582214, "volume": 206}, "trend_line": 908.425901, "activity_lines": {"activity_5": 983.614425, "activity_10": 953.896393, "activity_20": 901.756762, "activity_30": 895.371005}, "trend_signal": 0, "fair_value": 718.54977, "relative_strength": 3.230906, "rate_of_change": -0.4298278152424633, "market_dynamics": 0.965275, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 974.582214, "high": 974.582214, "low": 944.427246, "close": 944.427246, "volume": 376}, "trend_line": 904.395298, "activity_lines": {"activity_5": 972.314197, "activity_10": 958.192551, "activity_20": 907.873475, "activity_30": 897.693672}, "trend_signal": 0, "fair_value": 721.960879, "relative_strength": -0.089943, "rate_of_change": -0.44369089383768334, "market_dynamics": 0.879907, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 944.427246, "high": 978.168518, "low": 944.427246, "close": 978.168518, "volume": 13133}, "trend_line": 903.089417, "activity_lines": {"activity_5": 972.458309, "activity_10": 966.524221, "activity_20": 917.04965, "activity_30": 902.453235}, "trend_signal": 0, "fair_value": 725.581175, "relative_strength": 3.352859, "rate_of_change": -0.14439272328016897, "market_dynamics": 0.974026, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 978.168518, "high": 1072.4729, "low": 978.168518, "close": 1072.4729, "volume": 19271}, "trend_line": 903.915853, "activity_lines": {"activity_5": 1003.911031, "activity_10": 989.088348, "activity_20": 934.945503, "activity_30": 913.381202}, "trend_signal": 1, "fair_value": 730.047997, "relative_strength": 14.238667, "rate_of_change": 0.09151208999273924, "market_dynamics": 1.123629, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1072.4729, "high": 1072.4729, "low": 1047.979858, "close": 1047.979858, "volume": 5460}, "trend_line": 904.154569, "activity_lines": {"activity_5": 1021.848877, "activity_10": 1002.9506, "activity_20": 949.847339, "activity_30": 922.675654}, "trend_signal": 1, "fair_value": 734.236776, "relative_strength": 13.73589, "rate_of_change": 0.026409095405041827, "market_dynamics": 1.252398, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1052.254883, "high": 1052.254883, "low": 1052.254883, "close": 1052.254883, "volume": 12313}, "trend_line": 906.80344, "activity_lines": {"activity_5": 1038.091789, "activity_10": 1014.583822, "activity_20": 964.339209, "activity_30": 932.230513}, "trend_signal": 1, "fair_value": 738.720514, "relative_strength": 13.030392, "rate_of_change": 0.2929666111104931, "market_dynamics": 1.470216, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1033.431885, "high": 1033.431885, "low": 1024.354126, "close": 1024.354126, "volume": 208}, "trend_line": 907.552618, "activity_lines": {"activity_5": 1039.85627, "activity_10": 1019.249244, "activity_20": 975.009171, "activity_30": 939.814428}, "trend_signal": 1, "fair_value": 743.025401, "relative_strength": 11.264138, "rate_of_change": 0.08261746338324753, "market_dynamics": 1.326146, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1024.354126, "high": 1024.354126, "low": 1013.423157, "close": 1013.423157, "volume": 93}, "trend_line": 909.896358, "activity_lines": {"activity_5": 1032.648637, "activity_10": 1020.527796, "activity_20": 983.411822, "activity_30": 946.644785}, "trend_signal": 1, "fair_value": 747.343033, "relative_strength": 12.525306, "rate_of_change": 0.2582483873127796, "market_dynamics": 1.061621, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1013.423157, "high": 1052.254883, "low": 1013.423157, "close": 1039.300903, "volume": 552}, "trend_line": 915.821141, "activity_lines": {"activity_5": 1031.71661, "activity_10": 1025.835986, "activity_20": 993.03367, "activity_30": 954.993465}, "trend_signal": 1, "fair_value": 751.979437, "relative_strength": 15.752388, "rate_of_change": 0.6511492158319033, "market_dynamics": 0.868559, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1062.219238, "high": 1096.098755, "low": 1056.240601, "close": 1056.240601, "volume": 248}, "trend_line": 923.704832, "activity_lines": {"activity_5": 1038.642615, "activity_10": 1033.368013, "activity_20": 1003.033551, "activity_30": 964.052785}, "trend_signal": 1, "fair_value": 756.698374, "relative_strength": 20.222005, "rate_of_change": 0.8608330433813385, "market_dynamics": 0.603702, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1056.240601, "high": 1056.240601, "low": 1021.36499, "close": 1021.36499, "volume": 227}, "trend_line": 928.467417, "activity_lines": {"activity_5": 1033.3927, "activity_10": 1033.557931, "activity_20": 1008.618379, "activity_30": 970.353441}, "trend_signal": 1, "fair_value": 761.304531, "relative_strength": 14.514311, "rate_of_change": 0.5155959820723277, "market_dynamics": 0.408856, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 999.55249, "high": 1049.345163, "low": 999.442818, "close": 1006.41803, "volume": 6565}, "trend_line": 931.611717, "activity_lines": {"activity_5": 1025.219792, "activity_10": 1030.179624, "activity_20": 1011.810711, "activity_30": 975.382513}, "trend_signal": 1, "fair_value": 765.75875, "relative_strength": 7.841567, "rate_of_change": 0.3386548566410322, "market_dynamics": 0.256137, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 984.207153, "high": 984.207153, "low": 934.673218, "close": 934.673218, "volume": 124}, "trend_line": 931.99372, "activity_lines": {"activity_5": 994.327686, "activity_10": 1012.629701, "activity_20": 1007.325202, "activity_30": 975.580029}, "trend_signal": 1, "fair_value": 769.412315, "relative_strength": 0.42499, "rate_of_change": 0.04100452935802376, "market_dynamics": -0.130801, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 934.673218, "high": 937.66272, "low": 882.419312, "close": 936.257629, "volume": 2407}, "trend_line": 932.082631, "activity_lines": {"activity_5": 969.213713, "activity_10": 996.158676, "activity_20": 1002.434573, "activity_30": 975.85512}, "trend_signal": 1, "fair_value": 772.865879, "relative_strength": -1.928698, "rate_of_change": 0.009539871148481463, "market_dynamics": -0.489837, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 936.257629, "high": 936.257629, "low": 936.257629, "close": 936.257629, "volume": 0}, "trend_line": 934.078341, "activity_lines": {"activity_5": 950.969291, "activity_10": 982.164292, "activity_20": 997.079861, "activity_30": 976.124474}, "trend_signal": 1, "fair_value": 776.064563, "relative_strength": -2.255972, "rate_of_change": 0.21411299101871487, "market_dynamics": -0.722246, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 936.257629, "high": 945.923339, "low": 892.822388, "close": 906.274475, "volume": 1183}, "trend_line": 937.365171, "activity_lines": {"activity_5": 930.72935, "activity_10": 964.749739, "activity_20": 988.614255, "activity_30": 974.330677}, "trend_signal": 0, "fair_value": 778.945965, "relative_strength": -6.861801, "rate_of_change": 0.3518794790254117, "market_dynamics": -0.943078, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 903.285034, "high": 903.534241, "low": 852.202759, "close": 852.202759, "volume": 1129}, "trend_line": 940.210661, "activity_lines": {"activity_5": 900.138204, "activity_10": 940.158154, "activity_20": 975.197813, "activity_30": 968.836327}, "trend_signal": 0, "fair_value": 781.490313, "relative_strength": -12.860746, "rate_of_change": 0.3035625909766096, "market_dynamics": -1.021216, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.179801, "high": 903.035867, "low": 853.74762, "close": 894.464111, "volume": 29986}, "trend_line": 944.962815, "activity_lines": {"activity_5": 893.915194, "activity_10": 926.380476, "activity_20": 966.259516, "activity_30": 965.884937}, "trend_signal": 0, "fair_value": 784.29365, "relative_strength": -12.567509, "rate_of_change": 0.5054350261191113, "market_dynamics": -0.957663, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 914.797241, "high": 914.797241, "low": 897.055542, "close": 897.055542, "volume": 3585}, "trend_line": 948.868195, "activity_lines": {"activity_5": 891.236601, "activity_10": 915.23686, "activity_20": 957.957602, "activity_30": 962.794145}, "trend_signal": 0, "fair_value": 787.321462, "relative_strength": -12.172547, "rate_of_change": 0.41328398726462445, "market_dynamics": -0.986355, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 897.055542, "high": 897.055542, "low": 897.055542, "close": 897.055542, "volume": 0}, "trend_line": 951.216994, "activity_lines": {"activity_5": 891.17148, "activity_10": 906.679522, "activity_20": 950.108827, "activity_30": 959.451394}, "trend_signal": 0, "fair_value": 790.344749, "relative_strength": -11.772243, "rate_of_change": 0.24753690895920327, "market_dynamics": -1.021461, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 887.088257, "high": 887.088257, "low": 882.104615, "close": 887.088257, "volume": 731}, "trend_line": 953.523938, "activity_lines": {"activity_5": 890.397404, "activity_10": 899.204225, "activity_20": 941.806621, "activity_30": 955.314056}, "trend_signal": 0, "fair_value": 792.832343, "relative_strength": -10.488528, "rate_of_change": 0.2425255240971908, "market_dynamics": -0.991087, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.219055, "high": 847.219055, "low": 815.32373, "close": 832.268188, "volume": 1035}, "trend_line": 953.633956, "activity_lines": {"activity_5": 872.629053, "activity_10": 884.203037, "activity_20": 928.700095, "activity_30": 947.491104}, "trend_signal": 0, "fair_value": 794.861026, "relative_strength": -14.65183, "rate_of_change": 0.011538042792164091, "market_dynamics": -1.174972, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 832.268188, "high": 850.209351, "low": 827.284569, "close": 850.209351, "volume": 1983}, "trend_line": 954.710606, "activity_lines": {"activity_5": 862.17006, "activity_10": 875.63024, "activity_20": 917.836341, "activity_30": 940.818549}, "trend_signal": 0, "fair_value": 797.255464, "relative_strength": -12.094621, "rate_of_change": 0.11289971306348622, "market_dynamics": -1.233374, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 867.034083, "high": 902.039185, "low": 854.006836, "close": 902.039185, "volume": 2294}, "trend_line": 956.818571, "activity_lines": {"activity_5": 871.937997, "activity_10": 878.016756, "activity_20": 912.518091, "activity_30": 937.420393}, "trend_signal": 0, "fair_value": 800.125648, "relative_strength": -8.677617, "rate_of_change": 0.22079622733342041, "market_dynamics": -1.136999, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 905.437927, "high": 905.437927, "low": 823.297649, "close": 832.367859, "volume": 7286}, "trend_line": 955.143068, "activity_lines": {"activity_5": 858.149915, "activity_10": 868.357911, "activity_20": 901.376066, "activity_30": 929.391314}, "trend_signal": 0, "fair_value": 802.370797, "relative_strength": -17.300715, "rate_of_change": -0.17511188126803706, "market_dynamics": -1.126005, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 832.642029, "high": 832.642029, "low": 799.280465, "close": 804.624756, "volume": 629}, "trend_line": 950.362779, "activity_lines": {"activity_5": 839.426644, "activity_10": 855.543771, "activity_20": 888.618565, "activity_30": 919.680456}, "trend_signal": 0, "fair_value": 804.141797, "relative_strength": -18.264122, "rate_of_change": -0.5004788455419042, "market_dynamics": -1.098869, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 817.586495, "high": 829.551222, "low": 807.615906, "close": 829.551147, "volume": 3382}, "trend_line": 946.434951, "activity_lines": {"activity_5": 834.509737, "activity_10": 849.109879, "activity_20": 879.414196, "activity_30": 911.886157}, "trend_signal": 0, "fair_value": 805.985802, "relative_strength": -14.983986, "rate_of_change": -0.41329775184725437, "market_dynamics": -0.987261, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 829.551147, "high": 841.515917, "low": 821.574712, "close": 833.539429, "volume": 4975}, "trend_line": 941.677073, "activity_lines": {"activity_5": 831.103394, "activity_10": 843.812976, "activity_20": 871.517297, "activity_30": 904.602575}, "trend_signal": 0, "fair_value": 807.565941, "relative_strength": -13.497663, "rate_of_change": -0.5027157962597268, "market_dynamics": -0.96785, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 833.539429, "high": 840.020203, "low": 820.079163, "close": 840.020203, "volume": 2663}, "trend_line": 936.603914, "activity_lines": {"activity_5": 830.968636, "activity_10": 840.802117, "activity_20": 865.094204, "activity_30": 898.044067}, "trend_signal": 0, "fair_value": 809.071303, "relative_strength": -10.721853, "rate_of_change": -0.5387365951087479, "market_dynamics": -0.838002, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 842.513021, "high": 851.486375, "low": 836.131833, "close": 850.489319, "volume": 4332}, "trend_line": 931.580868, "activity_lines": {"activity_5": 838.458183, "activity_10": 840.731741, "activity_20": 860.617126, "activity_30": 892.488287}, "trend_signal": 0, "fair_value": 810.654291, "relative_strength": -8.373635, "rate_of_change": -0.5363041863179767, "market_dynamics": -0.555728, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.498169, "high": 892.365838, "low": 844.128113, "close": 884.987549, "volume": 16662}, "trend_line": 928.594379, "activity_lines": {"activity_5": 856.239042, "activity_10": 847.780428, "activity_20": 860.405361, "activity_30": 889.482266}, "trend_signal": 0, "fair_value": 812.847158, "relative_strength": -6.757949, "rate_of_change": -0.32058290402760886, "market_dynamics": -0.142197, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 884.987549, "high": 912.306844, "low": 884.987549, "close": 898.348022, "volume": 6554}, "trend_line": 927.058405, "activity_lines": {"activity_5": 873.115873, "activity_10": 857.296487, "activity_20": 862.115438, "activity_30": 887.530888}, "trend_signal": 0, "fair_value": 815.020055, "relative_strength": -6.025102, "rate_of_change": -0.16540849640443603, "market_dynamics": 0.212173, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.457031, "high": 905.457041, "low": 897.550476, "close": 897.550476, "volume": 1058}, "trend_line": 924.371136, "activity_lines": {"activity_5": 885.140397, "activity_10": 865.466086, "activity_20": 864.264178, "activity_30": 885.627151}, "trend_signal": 0, "fair_value": 817.190197, "relative_strength": -7.281016, "rate_of_change": -0.2898705179206066, "market_dynamics": 0.461279, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 919.715027, "high": 919.715027, "low": 887.380554, "close": 900.342163, "volume": 67592}, "trend_line": 918.633445, "activity_lines": {"activity_5": 893.82808, "activity_10": 873.282516, "activity_20": 866.855568, "activity_30": 884.076895}, "trend_signal": 0, "fair_value": 819.549945, "relative_strength": -7.988268, "rate_of_change": -0.6207129124377946, "market_dynamics": 0.765131, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 886.313599, "high": 890.351685, "low": 883.392273, "close": 883.392273, "volume": 3335}, "trend_line": 913.147192, "activity_lines": {"activity_5": 892.844336, "activity_10": 878.048004, "activity_20": 868.003708, "activity_30": 881.803271}, "trend_signal": 0, "fair_value": 821.872871, "relative_strength": -7.142614, "rate_of_change": -0.5972189484131, "market_dynamics": 0.676049, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 862.254578, "high": 867.439392, "low": 848.006714, "close": 867.439392, "volume": 587}, "trend_line": 906.986676, "activity_lines": {"activity_5": 884.349434, "activity_10": 878.985251, "activity_20": 867.884266, "activity_30": 878.85438}, "trend_signal": 0, "fair_value": 824.201889, "relative_strength": -7.491603, "rate_of_change": -0.6746465470158319, "market_dynamics": 0.599326, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 867.439392, "high": 867.439392, "low": 830.049683, "close": 841.017212, "volume": 23304}, "trend_line": 900.875446, "activity_lines": {"activity_5": 868.217017, "activity_10": 873.97638, "activity_20": 865.433355, "activity_30": 874.598286}, "trend_signal": 0, "fair_value": 826.093836, "relative_strength": -13.231168, "rate_of_change": -0.673794903686102, "market_dynamics": 0.58848, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 836.53052, "high": 836.53052, "low": 807.47631, "close": 816.669312, "volume": 3147}, "trend_line": 894.316984, "activity_lines": {"activity_5": 847.790686, "activity_10": 864.332146, "activity_20": 860.716861, "activity_30": 869.165632}, "trend_signal": 0, "fair_value": 827.377107, "relative_strength": -14.67302, "rate_of_change": -0.72800985187468, "market_dynamics": 0.197336, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 817.586515, "high": 818.832764, "low": 806.618958, "close": 818.832764, "volume": 364}, "trend_line": 886.968046, "activity_lines": {"activity_5": 833.477584, "activity_10": 855.387995, "activity_20": 856.576862, "activity_30": 864.295682}, "trend_signal": 0, "fair_value": 828.457602, "relative_strength": -15.333272, "rate_of_change": -0.8217374970483718, "market_dynamics": 0.020566, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.964209, "high": 822.0632, "low": 797.645288, "close": 813.65802, "volume": 14801}, "trend_line": 878.88196, "activity_lines": {"activity_5": 822.873527, "activity_10": 845.888208, "activity_20": 852.316519, "activity_30": 859.566003}, "trend_signal": 0, "fair_value": 829.645149, "relative_strength": -15.698438, "rate_of_change": -0.9116547136580735, "market_dynamics": -0.101113, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.660095, "high": 811.105645, "low": 772.569275, "close": 772.569275, "volume": 1902}, "trend_line": 870.58877, "activity_lines": {"activity_5": 803.222172, "activity_10": 829.5874, "activity_20": 844.540093, "activity_30": 852.70712}, "trend_signal": 0, "fair_value": 830.620297, "relative_strength": -16.773914, "rate_of_change": -0.9436068069937508, "market_dynamics": -0.45003, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 772.569275, "high": 782.19104, "low": 771.682007, "close": 774.204529, "volume": 2882}, "trend_line": 862.84832, "activity_lines": {"activity_5": 790.440576, "activity_10": 815.62788, "activity_20": 837.464735, "activity_30": 846.488782}, "trend_signal": 0, "fair_value": 830.961252, "relative_strength": -16.100046, "rate_of_change": -0.8891051971644442, "market_dynamics": -0.595478, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 774.752929, "high": 818.754089, "low": 748.057655, "close": 818.754089, "volume": 6828}, "trend_line": 858.984349, "activity_lines": {"activity_5": 796.963013, "activity_10": 812.025434, "activity_20": 834.908685, "activity_30": 843.643993}, "trend_signal": 0, "fair_value": 831.734406, "relative_strength": -7.632339, "rate_of_change": -0.4478157875998406, "market_dynamics": -0.651715, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 826.35437, "high": 854.780604, "low": 787.954041, "close": 787.954041, "volume": 18073}, "trend_line": 854.040896, "activity_lines": {"activity_5": 793.079781, "activity_10": 804.255641, "activity_20": 829.569084, "activity_30": 839.061393}, "trend_signal": 0, "fair_value": 832.66126, "relative_strength": -9.82014, "rate_of_change": -0.5754997754912502, "market_dynamics": -0.811088, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.119897, "high": 839.220992, "low": 801.119897, "close": 831.241699, "volume": 12758}, "trend_line": 850.540365, "activity_lines": {"activity_5": 805.684351, "activity_10": 806.399751, "activity_20": 828.89538, "activity_30": 837.590477}, "trend_signal": 0, "fair_value": 833.698766, "relative_strength": -5.929871, "rate_of_change": -0.4098786154615275, "market_dynamics": -0.636268, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 837.824578, "high": 867.248108, "low": 837.824578, "close": 867.248108, "volume": 15385}, "trend_line": 849.239486, "activity_lines": {"activity_5": 829.118811, "activity_10": 816.038674, "activity_20": 831.656221, "activity_30": 838.668396}, "trend_signal": 0, "fair_value": 835.139782, "relative_strength": -1.301199, "rate_of_change": -0.15294735600230983, "market_dynamics": -0.307825, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 863.757176, "high": 863.757176, "low": 819.482178, "close": 819.482178, "volume": 1043}, "trend_line": 848.1488, "activity_lines": {"activity_5": 830.319373, "activity_10": 816.99636, "activity_20": 829.569719, "activity_30": 836.748569}, "trend_signal": 0, "fair_value": 836.440292, "relative_strength": -6.470092, "rate_of_change": -0.12843091000599155, "market_dynamics": -0.273495, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 821.46698, "high": 837.814575, "low": 800.920479, "close": 826.972656, "volume": 2487}, "trend_line": 845.899085, "activity_lines": {"activity_5": 830.99825, "activity_10": 819.707497, "activity_20": 828.244543, "activity_30": 835.382367}, "trend_signal": 0, "fair_value": 838.228758, "relative_strength": -9.847675, "rate_of_change": -0.2652500363143869, "market_dynamics": -0.145801, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 859.867249, "high": 897.669128, "low": 859.867249, "close": 897.669128, "volume": 2495}, "trend_line": 845.919537, "activity_lines": {"activity_5": 854.694714, "activity_10": 835.085205, "activity_20": 833.683634, "activity_30": 838.722369}, "trend_signal": 0, "fair_value": 840.444909, "relative_strength": 0.289063, "rate_of_change": 0.002417782494702366, "market_dynamics": 0.160246, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.677028, "high": 906.635925, "low": 894.677028, "close": 906.635925, "volume": 238}, "trend_line": 846.238884, "activity_lines": {"activity_5": 874.065771, "activity_10": 850.659851, "activity_20": 839.702188, "activity_30": 842.639556}, "trend_signal": 0, "fair_value": 842.616537, "relative_strength": 3.009701, "rate_of_change": 0.037751462879381796, "market_dynamics": 0.385441, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 906.635925, "high": 906.635925, "low": 835.241211, "close": 835.241211, "volume": 45591}, "trend_line": 844.510649, "activity_lines": {"activity_5": 864.612309, "activity_10": 851.563132, "activity_20": 838.653881, "activity_30": 841.930028}, "trend_signal": 0, "fair_value": 844.317757, "relative_strength": -3.788191, "rate_of_change": -0.2042254300382681, "market_dynamics": 0.752204, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 857.264048, "high": 860.555489, "low": 817.876221, "close": 817.876221, "volume": 13007}, "trend_line": 844.030916, "activity_lines": {"activity_5": 851.504309, "activity_10": 848.169653, "activity_20": 836.188652, "activity_30": 840.211678}, "trend_signal": 0, "fair_value": 845.907663, "relative_strength": -6.86027, "rate_of_change": -0.056806033241612396, "market_dynamics": 0.937129, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 836.827148, "high": 839.320557, "low": 817.876413, "close": 835.281189, "volume": 2458}, "trend_line": 843.533311, "activity_lines": {"activity_5": 844.305029, "activity_10": 847.146683, "activity_20": 835.764238, "activity_30": 839.64718}, "trend_signal": 0, "fair_value": 847.83864, "relative_strength": -6.380763, "rate_of_change": -0.058955778818891205, "market_dynamics": 0.816821, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.279248, "high": 860.765009, "low": 834.832214, "close": 859.767578, "volume": 11886}, "trend_line": 842.124257, "activity_lines": {"activity_5": 844.713977, "activity_10": 850.275291, "activity_20": 837.968382, "activity_30": 840.694552}, "trend_signal": 0, "fair_value": 849.668074, "relative_strength": -2.376845, "rate_of_change": -0.1670418917220547, "market_dynamics": 0.738584, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 879.715781, "high": 883.705444, "low": 852.287045, "close": 862.759766, "volume": 6686}, "trend_line": 843.137321, "activity_lines": {"activity_5": 848.647091, "activity_10": 852.642232, "activity_20": 840.650708, "activity_30": 842.025875}, "trend_signal": 0, "fair_value": 851.595915, "relative_strength": -0.724512, "rate_of_change": 0.12029863664170637, "market_dynamics": 0.663578, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 862.759766, "high": 862.759766, "low": 808.16688, "close": 810.162354, "volume": 9281}, "trend_line": 843.321908, "activity_lines": {"activity_5": 837.972811, "activity_10": 844.872952, "activity_20": 838.422007, "activity_30": 839.898458}, "trend_signal": 0, "fair_value": 853.391914, "relative_strength": -2.917963, "rate_of_change": 0.021892875027882317, "market_dynamics": 0.571707, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.162354, "high": 810.162354, "low": 760.275543, "close": 763.518188, "volume": 22824}, "trend_line": 841.120809, "activity_lines": {"activity_5": 813.4224, "activity_10": 829.660837, "activity_20": 832.023752, "activity_30": 834.749831}, "trend_signal": 0, "fair_value": 854.619827, "relative_strength": -9.538984, "rate_of_change": -0.26100341745183253, "market_dynamics": 0.388324, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 773.256086, "high": 831.952879, "low": 773.256086, "close": 814.15332, "volume": 25260}, "trend_line": 840.474605, "activity_lines": {"activity_5": 809.374235, "activity_10": 824.672636, "activity_20": 830.816934, "activity_30": 833.009993}, "trend_signal": 0, "fair_value": 856.108561, "relative_strength": -3.314974, "rate_of_change": -0.07682653824345125, "market_dynamics": 0.233216, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.110218, "high": 844.085434, "low": 795.6952, "close": 830.426392, "volume": 68815}, "trend_line": 840.154812, "activity_lines": {"activity_5": 812.158952, "activity_10": 822.876255, "activity_20": 831.171913, "activity_30": 832.361721}, "trend_signal": 0, "fair_value": 857.557438, "relative_strength": -1.966401, "rate_of_change": -0.03804909727165453, "market_dynamics": 0.114148, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 831.11484, "high": 878.008504, "low": 820.069885, "close": 870.725037, "volume": 40020}, "trend_line": 840.829336, "activity_lines": {"activity_5": 830.33263, "activity_10": 829.629496, "activity_20": 835.309651, "activity_30": 834.333993}, "trend_signal": 0, "fair_value": 858.933321, "relative_strength": 3.598163, "rate_of_change": 0.08028567953973934, "market_dynamics": 0.218843, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 884.493712, "high": 887.985791, "low": 848.076288, "close": 865.536682, "volume": 8788}, "trend_line": 840.180973, "activity_lines": {"activity_5": 846.245837, "activity_10": 836.092324, "activity_20": 838.681511, "activity_30": 835.928016}, "trend_signal": 0, "fair_value": 860.107418, "relative_strength": 3.968556, "rate_of_change": -0.07710994041720942, "market_dynamics": 0.395446, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.049214, "high": 888.075616, "low": 831.863149, "close": 832.262268, "volume": 22187}, "trend_line": 837.978115, "activity_lines": {"activity_5": 847.375952, "activity_10": 835.954432, "activity_20": 838.441678, "activity_30": 835.417131}, "trend_signal": 0, "fair_value": 861.062479, "relative_strength": -0.474464, "rate_of_change": -0.2621885130455093, "market_dynamics": 0.348062, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 847.078581, "high": 853.563871, "low": 819.141968, "close": 833.110291, "volume": 4942}, "trend_line": 835.830109, "activity_lines": {"activity_5": 844.205803, "activity_10": 835.709162, "activity_20": 838.006144, "activity_30": 835.103078}, "trend_signal": 0, "fair_value": 862.156562, "relative_strength": 2.615065, "rate_of_change": -0.25633199263205214, "market_dynamics": 0.137795, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 826.625004, "high": 830.017334, "low": 805.173645, "close": 805.742432, "volume": 56916}, "trend_line": 832.676784, "activity_lines": {"activity_5": 830.649235, "activity_10": 830.527388, "activity_20": 834.895784, "activity_30": 833.161938}, "trend_signal": 0, "fair_value": 863.011126, "relative_strength": 1.986739, "rate_of_change": -0.37726865376657487, "market_dynamics": -0.081133, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 808.16687, "high": 887.985901, "low": 808.16687, "close": 867.033386, "volume": 26854}, "trend_line": 832.131488, "activity_lines": {"activity_5": 839.168583, "activity_10": 837.4717, "activity_20": 837.537951, "activity_30": 835.378493}, "trend_signal": 1, "fair_value": 864.29684, "relative_strength": 7.356174, "rate_of_change": -0.06548711462574025, "market_dynamics": -0.019304, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.003901, "high": 923.904309, "low": 875.015198, "close": 875.015198, "volume": 3401}, "trend_line": 832.384015, "activity_lines": {"activity_5": 850.594645, "activity_10": 845.789548, "activity_20": 840.769854, "activity_30": 838.145184}, "trend_signal": 1, "fair_value": 865.901529, "relative_strength": 11.35747, "rate_of_change": 0.03034700689033251, "market_dynamics": 0.142895, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 875.015198, "high": 910.803942, "low": 875.015198, "close": 904.448364, "volume": 5297}, "trend_line": 834.498387, "activity_lines": {"activity_5": 871.199862, "activity_10": 858.279738, "activity_20": 846.76793, "activity_30": 842.794497}, "trend_signal": 1, "fair_value": 867.620926, "relative_strength": 15.157708, "rate_of_change": 0.25401400818587355, "market_dynamics": 0.536023, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 880.003945, "high": 909.93597, "low": 880.003945, "close": 901.485168, "volume": 10041}, "trend_line": 837.325582, "activity_lines": {"activity_5": 886.00494, "activity_10": 867.668798, "activity_20": 852.079195, "activity_30": 847.116224}, "trend_signal": 1, "fair_value": 869.410465, "relative_strength": 16.019073, "rate_of_change": 0.3387897501112934, "market_dynamics": 0.849632, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.985877, "high": 889.482422, "low": 826.580721, "close": 827.189514, "volume": 7961}, "trend_line": 837.60414, "activity_lines": {"activity_5": 871.486474, "activity_10": 861.961705, "activity_20": 849.959863, "activity_30": 846.462285}, "trend_signal": 1, "fair_value": 870.580252, "relative_strength": 3.216385, "rate_of_change": 0.0332675850336047, "market_dynamics": 0.705987, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 836.361419, "high": 836.361419, "low": 808.41626, "close": 808.41626, "volume": 1627}, "trend_line": 837.429415, "activity_lines": {"activity_5": 849.280452, "activity_10": 852.900146, "activity_20": 846.388219, "activity_30": 844.579196}, "trend_signal": 1, "fair_value": 871.824791, "relative_strength": 0.343845, "rate_of_change": -0.020860092692483633, "market_dynamics": 0.492797, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.384923, "high": 824.384923, "low": 739.551147, "close": 739.551147, "volume": 5815}, "trend_line": 836.328811, "activity_lines": {"activity_5": 808.027201, "activity_10": 832.450545, "activity_20": 836.725705, "activity_30": 838.264469}, "trend_signal": 0, "fair_value": 872.656012, "relative_strength": -4.352504, "rate_of_change": -0.13142647968724333, "market_dynamics": -0.04269, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 743.543349, "high": 765.500305, "low": 742.046282, "close": 765.500305, "volume": 4711}, "trend_line": 836.03867, "activity_lines": {"activity_5": 784.454606, "activity_10": 819.009618, "activity_20": 829.990207, "activity_30": 833.694888}, "trend_signal": 0, "fair_value": 873.679148, "relative_strength": -0.39018, "rate_of_change": -0.03469221628907254, "market_dynamics": -0.591483, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 776.967792, "high": 803.425981, "low": 775.480715, "close": 791.449524, "volume": 4197}, "trend_line": 835.128518, "activity_lines": {"activity_5": 778.794954, "activity_10": 811.500585, "activity_20": 825.975472, "activity_30": 830.818169}, "trend_signal": 0, "fair_value": 874.256308, "relative_strength": 3.639117, "rate_of_change": -0.10886482081026697, "market_dynamics": -0.847975, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.433805, "high": 802.308228, "low": 783.46509, "close": 802.308228, "volume": 3694}, "trend_line": 835.606991, "activity_lines": {"activity_5": 784.09058, "activity_10": 806.72333, "activity_20": 823.203621, "activity_30": 828.70073}, "trend_signal": 0, "fair_value": 874.667103, "relative_strength": 3.552037, "rate_of_change": 0.057293337454919505, "market_dynamics": -1.040546, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 810.911278, "high": 920.197169, "low": 806.919093, "close": 909.61792, "volume": 11056}, "trend_line": 838.219531, "activity_lines": {"activity_5": 826.814856, "activity_10": 821.519368, "activity_20": 830.925357, "activity_30": 833.475629}, "trend_signal": 0, "fair_value": 875.714759, "relative_strength": 16.180986, "rate_of_change": 0.31265176430291103, "market_dynamics": -0.645482, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 908.220724, "high": 918.201172, "low": 843.347761, "close": 863.308655, "volume": 24774}, "trend_line": 838.088216, "activity_lines": {"activity_5": 847.355933, "activity_10": 827.121276, "activity_20": 834.013553, "activity_30": 835.094282}, "trend_signal": 0, "fair_value": 876.019126, "relative_strength": 7.100944, "rate_of_change": -0.01566594372279931, "market_dynamics": -0.208216, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 865.893596, "high": 881.273438, "low": 830.37318, "close": 835.363403, "volume": 9984}, "trend_line": 838.61759, "activity_lines": {"activity_5": 850.331425, "activity_10": 827.855075, "activity_20": 834.187219, "activity_30": 834.918488}, "trend_signal": 0, "fair_value": 876.144358, "relative_strength": 3.676885, "rate_of_change": 0.06316447241395906, "market_dynamics": 0.037339, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 847.34002, "high": 847.34002, "low": 815.678162, "close": 828.657104, "volume": 5549}, "trend_line": 838.673739, "activity_lines": {"activity_5": 846.413944, "activity_10": 828.625637, "activity_20": 833.380069, "activity_30": 834.275876}, "trend_signal": 0, "fair_value": 876.162016, "relative_strength": -0.48799, "rate_of_change": 0.006695423595873406, "market_dynamics": 0.267907, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.849195, "high": 868.592407, "low": 845.849195, "close": 848.624756, "volume": 4235}, "trend_line": 837.038926, "activity_lines": {"activity_5": 846.671842, "activity_10": 834.350828, "activity_20": 834.405535, "activity_30": 834.917877}, "trend_signal": 0, "fair_value": 876.371459, "relative_strength": -0.607119, "rate_of_change": -0.19492836415139123, "market_dynamics": 0.120011, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.624756, "high": 873.584229, "low": 848.624756, "close": 858.608582, "volume": 57286}, "trend_line": 835.438015, "activity_lines": {"activity_5": 847.169914, "activity_10": 841.501528, "activity_20": 836.295183, "activity_30": 836.309468}, "trend_signal": 1, "fair_value": 876.804366, "relative_strength": 1.041117, "rate_of_change": -0.19125884714231278, "market_dynamics": 0.130907, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 853.616634, "high": 855.613398, "low": 821.937988, "close": 821.937988, "volume": 7949}, "trend_line": 834.994574, "activity_lines": {"activity_5": 838.845076, "activity_10": 841.07226, "activity_20": 834.75009, "activity_30": 835.438498}, "trend_signal": 0, "fair_value": 877.068542, "relative_strength": -0.732593, "rate_of_change": -0.05307886306801673, "market_dynamics": 0.024391, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 857.240845, "high": 857.240845, "low": 783.729869, "close": 826.660339, "volume": 20998}, "trend_line": 835.287378, "activity_lines": {"activity_5": 834.852401, "activity_10": 840.003659, "activity_20": 833.862358, "activity_30": 834.900806}, "trend_signal": 0, "fair_value": 876.654071, "relative_strength": -1.152858, "rate_of_change": 0.03506657517513958, "market_dynamics": 0.015793, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 848.624756, "high": 848.624756, "low": 801.700792, "close": 816.277222, "volume": 886}, "trend_line": 834.653912, "activity_lines": {"activity_5": 827.97889, "activity_10": 835.935217, "activity_20": 832.012434, "activity_30": 833.674344}, "trend_signal": 0, "fair_value": 876.783858, "relative_strength": -1.711309, "rate_of_change": -0.07583809077981764, "market_dynamics": 0.021745, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.575113, "high": 833.648981, "low": 817.575113, "close": 823.665161, "volume": 411}, "trend_line": 833.450498, "activity_lines": {"activity_5": 824.393351, "activity_10": 832.758625, "activity_20": 830.94628, "activity_30": 832.965392}, "trend_signal": 0, "fair_value": 876.632058, "relative_strength": -1.148174, "rate_of_change": -0.14418119686473743, "market_dynamics": -0.09115, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 823.665161, "high": 855.24408, "low": 823.665161, "close": 855.24408, "volume": 2405}, "trend_line": 833.199976, "activity_lines": {"activity_5": 832.998092, "activity_10": 834.935346, "activity_20": 832.802296, "activity_30": 834.37143}, "trend_signal": 0, "fair_value": 876.883932, "relative_strength": 1.621303, "rate_of_change": -0.030058413859157154, "market_dynamics": 0.168803, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 848.714656, "high": 861.374084, "low": 848.714656, "close": 861.374084, "volume": 28210}, "trend_line": 834.907033, "activity_lines": {"activity_5": 843.870467, "activity_10": 839.215229, "activity_20": 835.298262, "activity_30": 836.189114}, "trend_signal": 1, "fair_value": 876.964606, "relative_strength": 5.612117, "rate_of_change": 0.20487962664079137, "market_dynamics": 0.459639, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.761356, "high": 688.134874, "low": 659.501282, "close": 686.737122, "volume": 6354}, "trend_line": 832.347664, "activity_lines": {"activity_5": 793.901449, "activity_10": 811.778111, "activity_20": 821.227093, "activity_30": 826.629765}, "trend_signal": 0, "fair_value": 875.925813, "relative_strength": -15.64186, "rate_of_change": -0.3065453875509451, "market_dynamics": 0.128322, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.885277, "high": 687.885277, "low": 678.200928, "close": 678.200928, "volume": 2491}, "trend_line": 827.815918, "activity_lines": {"activity_5": 750.415247, "activity_10": 785.491253, "activity_20": 807.379674, "activity_30": 816.684814}, "trend_signal": 0, "fair_value": 874.851437, "relative_strength": -18.808069, "rate_of_change": -0.5444535013436402, "market_dynamics": -0.277622, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 678.200928, "high": 687.376123, "low": 666.919282, "close": 669.914429, "volume": 6509}, "trend_line": 822.465519, "activity_lines": {"activity_5": 713.371965, "activity_10": 760.433326, "activity_20": 793.806323, "activity_30": 806.497622}, "trend_signal": 0, "fair_value": 873.723942, "relative_strength": -24.783198, "rate_of_change": -0.6463271463692776, "market_dynamics": -0.804652, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.924254, "high": 678.89978, "low": 648.948319, "close": 678.89978, "volume": 5161}, "trend_line": 816.071344, "activity_lines": {"activity_5": 689.573849, "activity_10": 740.258379, "activity_20": 781.837649, "activity_30": 797.235316}, "trend_signal": 0, "fair_value": 872.526472, "relative_strength": -22.331484, "rate_of_change": -0.7774398868142725, "market_dynamics": -1.437294, "expectation": {"probability": 60.4892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.899835, "high": 682.893363, "low": 663.684448, "close": 674.407166, "volume": 722}, "trend_line": 809.70036, "activity_lines": {"activity_5": 676.034481, "activity_10": 722.534024, "activity_20": 770.057851, "activity_30": 788.095691}, "trend_signal": 0, "fair_value": 871.837603, "relative_strength": -23.641949, "rate_of_change": -0.7806895863751722, "market_dynamics": -1.439432, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 703.859375, "high": 703.859375, "low": 658.93216, "close": 695.672607, "volume": 431}, "trend_line": 805.147371, "activity_lines": {"activity_5": 682.048055, "activity_10": 711.358493, "activity_20": 760.613543, "activity_30": 780.739062}, "trend_signal": 0, "fair_value": 871.194156, "relative_strength": -22.982442, "rate_of_change": -0.5623054187600984, "market_dynamics": -1.355483, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 698.867477, "high": 698.867477, "low": 643.856628, "close": 643.856628, "volume": 776}, "trend_line": 798.838916, "activity_lines": {"activity_5": 670.193937, "activity_10": 693.143469, "activity_20": 746.566893, "activity_30": 770.333208}, "trend_signal": 0, "fair_value": 869.300035, "relative_strength": -28.979515, "rate_of_change": -0.7835155683567376, "market_dynamics": -1.332122, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 643.856628, "high": 658.932124, "low": 643.856628, "close": 645.703552, "volume": 746}, "trend_line": 793.504287, "activity_lines": {"activity_5": 661.24508, "activity_10": 678.39917, "activity_20": 733.398964, "activity_30": 760.453507}, "trend_signal": 0, "fair_value": 867.505953, "relative_strength": -27.819092, "rate_of_change": -0.6677978367293341, "market_dynamics": -1.310374, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 637.466964, "high": 659.041889, "low": 636.095954, "close": 647.03302, "volume": 1190}, "trend_line": 786.170941, "activity_lines": {"activity_5": 654.353438, "activity_10": 667.132258, "activity_20": 721.103387, "activity_30": 751.003748}, "trend_signal": 0, "fair_value": 865.631077, "relative_strength": -27.555864, "rate_of_change": -0.9241721966903508, "market_dynamics": -1.256733, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 652.226831, "high": 678.895203, "low": 652.226831, "close": 678.895203, "volume": 240}, "trend_line": 779.633608, "activity_lines": {"activity_5": 660.206974, "activity_10": 665.444125, "activity_20": 713.092709, "activity_30": 744.082732}, "trend_signal": 0, "fair_value": 864.234777, "relative_strength": -22.848949, "rate_of_change": -0.8315409103883413, "market_dynamics": -1.173895, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.895203, "high": 678.895203, "low": 678.895203, "close": 678.895203, "volume": 0}, "trend_line": 772.115169, "activity_lines": {"activity_5": 665.761308, "activity_10": 667.07379, "activity_20": 705.960189, "activity_30": 737.58348}, "trend_signal": 0, "fair_value": 863.704534, "relative_strength": -20.873736, "rate_of_change": -0.9643554257861012, "market_dynamics": -1.00031, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.895203, "high": 678.895203, "low": 631.201721, "close": 638.842712, "volume": 3251}, "trend_line": 763.360421, "activity_lines": {"activity_5": 659.083305, "activity_10": 661.563765, "activity_20": 695.758233, "activity_30": 728.985257}, "trend_signal": 0, "fair_value": 863.500401, "relative_strength": -26.502694, "rate_of_change": -1.1338655619651559, "market_dynamics": -0.851368, "expectation": {"probability": 60.3359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 639.242249, "high": 671.703796, "low": 633.748781, "close": 664.212708, "volume": 1876}, "trend_line": 757.927861, "activity_lines": {"activity_5": 661.196228, "activity_10": 661.38207, "activity_20": 688.876346, "activity_30": 722.588631}, "trend_signal": 0, "fair_value": 863.227246, "relative_strength": -23.950807, "rate_of_change": -0.7116638288481513, "market_dynamics": -0.695279, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 647.53241, "high": 691.430359, "low": 647.53241, "close": 691.430359, "volume": 1968}, "trend_line": 754.028331, "activity_lines": {"activity_5": 671.147758, "activity_10": 666.252707, "activity_20": 685.464768, "activity_30": 718.298469}, "trend_signal": 0, "fair_value": 863.480727, "relative_strength": -18.604174, "rate_of_change": -0.5144988330228472, "market_dynamics": -0.475877, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 691.430359, "high": 691.430359, "low": 627.266418, "close": 627.266418, "volume": 7628}, "trend_line": 750.285506, "activity_lines": {"activity_5": 656.751485, "activity_10": 659.229343, "activity_20": 676.738425, "activity_30": 710.120281}, "trend_signal": 0, "fair_value": 862.908215, "relative_strength": -25.203067, "rate_of_change": -0.4963772375815313, "market_dynamics": -0.214133, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 628.914453, "high": 659.218567, "low": 625.258789, "close": 659.218567, "volume": 46522}, "trend_line": 746.742782, "activity_lines": {"activity_5": 656.447847, "activity_10": 658.872566, "activity_20": 671.982152, "activity_30": 704.244995}, "trend_signal": 0, "fair_value": 862.617018, "relative_strength": -22.264205, "rate_of_change": -0.472183451721913, "market_dynamics": 0.17751, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.207971, "high": 671.703776, "low": 625.258789, "close": 625.258789, "volume": 4748}, "trend_line": 741.20309, "activity_lines": {"activity_5": 646.13606, "activity_10": 653.004085, "activity_20": 664.788956, "activity_30": 696.407318}, "trend_signal": 0, "fair_value": 862.114575, "relative_strength": -25.234707, "rate_of_change": -0.7418474116566766, "market_dynamics": 0.334306, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.147298, "high": 634.837446, "low": 609.477495, "close": 624.259949, "volume": 3412}, "trend_line": 735.268148, "activity_lines": {"activity_5": 636.39692, "activity_10": 647.292139, "activity_20": 658.410244, "activity_30": 688.862599}, "trend_signal": 0, "fair_value": 861.487702, "relative_strength": -26.408906, "rate_of_change": -0.8007173850287076, "market_dynamics": 0.322412, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602.286011, "high": 622.272339, "low": 602.286011, "close": 617.867554, "volume": 5859}, "trend_line": 725.543136, "activity_lines": {"activity_5": 627.190499, "activity_10": 640.807823, "activity_20": 652.372281, "activity_30": 681.288367}, "trend_signal": 0, "fair_value": 860.657168, "relative_strength": -27.009068, "rate_of_change": -1.3226483462465985, "market_dynamics": 0.230083, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.877524, "high": 649.230347, "low": 617.877524, "close": 649.230347, "volume": 60441}, "trend_line": 718.407192, "activity_lines": {"activity_5": 633.34253, "activity_10": 640.556114, "activity_20": 650.451615, "activity_30": 676.364962}, "trend_signal": 0, "fair_value": 859.808404, "relative_strength": -23.9611, "rate_of_change": -0.9835313223885278, "market_dynamics": 0.205683, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 663.223845, "high": 689.183033, "low": 658.219727, "close": 689.173035, "volume": 10044}, "trend_line": 713.53418, "activity_lines": {"activity_5": 651.344527, "activity_10": 648.106073, "activity_20": 653.345223, "activity_30": 674.478887}, "trend_signal": 0, "fair_value": 859.38162, "relative_strength": -18.07363, "rate_of_change": -0.6783077973417639, "market_dynamics": 0.401273, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.173035, "high": 689.457825, "low": 671.981323, "close": 671.981323, "volume": 37}, "trend_line": 708.311654, "activity_lines": {"activity_5": 661.61899, "activity_10": 652.343396, "activity_20": 654.589925, "activity_30": 671.798058}, "trend_signal": 0, "fair_value": 858.654377, "relative_strength": -21.958965, "rate_of_change": -0.7319237320908742, "market_dynamics": 0.550621, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 671.981323, "high": 671.981323, "low": 655.394165, "close": 655.394165, "volume": 504}, "trend_line": 701.870634, "activity_lines": {"activity_5": 663.249565, "activity_10": 652.962352, "activity_20": 654.284516, "activity_30": 668.384026}, "trend_signal": 0, "fair_value": 857.720811, "relative_strength": -25.098014, "rate_of_change": -0.909348302209352, "market_dynamics": 0.664543, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 655.394165, "high": 655.394165, "low": 625.517178, "close": 633.381104, "volume": 44479}, "trend_line": 694.363051, "activity_lines": {"activity_5": 655.466838, "activity_10": 649.739271, "activity_20": 651.951768, "activity_30": 663.965347}, "trend_signal": 0, "fair_value": 856.934952, "relative_strength": -26.380706, "rate_of_change": -1.0696533857263437, "market_dynamics": 0.623197, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.649414, "high": 655.194275, "low": 622.649414, "close": 655.194275, "volume": 2381}, "trend_line": 688.804928, "activity_lines": {"activity_5": 653.920931, "activity_10": 651.537662, "activity_20": 651.913221, "activity_30": 661.438329}, "trend_signal": 0, "fair_value": 856.59101, "relative_strength": -24.660244, "rate_of_change": -0.8004635315769448, "market_dynamics": 0.507369, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.161987, "high": 645.161987, "low": 620.261246, "close": 638.507141, "volume": 5380}, "trend_line": 682.533154, "activity_lines": {"activity_5": 646.415051, "activity_10": 649.794249, "activity_20": 650.376913, "activity_30": 658.19331}, "trend_signal": 0, "fair_value": 855.266312, "relative_strength": -25.555892, "rate_of_change": -0.9105297806464083, "market_dynamics": 0.451304, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 634.510254, "high": 634.510254, "low": 589.564941, "close": 589.564941, "volume": 4682}, "trend_line": 674.976078, "activity_lines": {"activity_5": 625.972831, "activity_10": 639.528826, "activity_20": 644.451659, "activity_30": 652.195361}, "trend_signal": 0, "fair_value": 853.66617, "relative_strength": -28.986017, "rate_of_change": -1.1072100975185653, "market_dynamics": 0.219503, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 587.546476, "high": 609.529581, "low": 585.548018, "close": 598.538025, "volume": 6004}, "trend_line": 667.47184, "activity_lines": {"activity_5": 614.016064, "activity_10": 631.543852, "activity_20": 639.639517, "activity_30": 647.263874}, "trend_signal": 0, "fair_value": 851.147214, "relative_strength": -28.676658, "rate_of_change": -1.1117783643881949, "market_dynamics": -0.053295, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.538025, "high": 669.483251, "low": 598.538025, "close": 660.989807, "volume": 7813}, "trend_line": 660.996698, "activity_lines": {"activity_5": 626.666968, "activity_10": 635.381419, "activity_20": 640.999761, "activity_30": 646.845678}, "trend_signal": 0, "fair_value": 849.033697, "relative_strength": -19.865428, "rate_of_change": -0.9700996524437653, "market_dynamics": 0.042414, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 674.47937, "high": 683.452454, "low": 649.498657, "close": 683.452454, "volume": 574}, "trend_line": 655.065977, "activity_lines": {"activity_5": 644.96484, "activity_10": 642.519062, "activity_20": 644.432845, "activity_30": 648.294437}, "trend_signal": 0, "fair_value": 846.831829, "relative_strength": -18.702764, "rate_of_change": -0.8972391266015163, "market_dynamics": 0.205055, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 683.452454, "high": 684.47168, "low": 679.465523, "close": 679.475525, "volume": 204}, "trend_line": 654.823924, "activity_lines": {"activity_5": 660.05319, "activity_10": 648.311407, "activity_20": 647.465471, "activity_30": 649.869246}, "trend_signal": 0, "fair_value": 844.314819, "relative_strength": -19.253979, "rate_of_change": -0.036950934485785646, "market_dynamics": 0.607233, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 679.475525, "high": 680.474742, "low": 656.20348, "close": 674.47937, "volume": 1359}, "trend_line": 654.699872, "activity_lines": {"activity_5": 670.74493, "activity_10": 653.371679, "activity_20": 650.01951, "activity_30": 651.137339}, "trend_signal": 0, "fair_value": 842.125752, "relative_strength": -17.724164, "rate_of_change": -0.018944329223989385, "market_dynamics": 1.001101, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 647.630127, "high": 647.630127, "low": 646.501038, "close": 646.501038, "volume": 288}, "trend_line": 653.919426, "activity_lines": {"activity_5": 666.449597, "activity_10": 653.299562, "activity_20": 649.739248, "activity_30": 650.608382}, "trend_signal": 0, "fair_value": 839.958856, "relative_strength": -19.68263, "rate_of_change": -0.1192066828447438, "market_dynamics": 0.964267, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 646.501038, "high": 654.494812, "low": 646.501038, "close": 654.494812, "volume": 6783}, "trend_line": 653.105927, "activity_lines": {"activity_5": 661.621322, "activity_10": 654.842552, "activity_20": 650.304639, "activity_30": 650.645504}, "trend_signal": 0, "fair_value": 837.919842, "relative_strength": -19.964367, "rate_of_change": -0.12440355304570697, "market_dynamics": 0.886779, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 669.483299, "high": 694.762817, "low": 654.494798, "close": 694.762817, "volume": 8593}, "trend_line": 653.784448, "activity_lines": {"activity_5": 670.648714, "activity_10": 663.323111, "activity_20": 654.880961, "activity_30": 653.333045}, "trend_signal": 0, "fair_value": 836.086815, "relative_strength": -14.085918, "rate_of_change": 0.10389141668286318, "market_dynamics": 0.884882, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 694.762817, "high": 729.750916, "low": 694.762817, "close": 729.750916, "volume": 6499}, "trend_line": 654.920392, "activity_lines": {"activity_5": 690.584782, "activity_10": 677.445715, "activity_20": 662.468072, "activity_30": 658.234108}, "trend_signal": 1, "fair_value": 834.58019, "relative_strength": -11.031368, "rate_of_change": 0.173749009092366, "market_dynamics": 0.976167, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.761475, "high": 698.761475, "low": 676.768982, "close": 676.768982, "volume": 702}, "trend_line": 656.01747, "activity_lines": {"activity_5": 689.508512, "activity_10": 680.276263, "activity_20": 664.673416, "activity_30": 659.643694}, "trend_signal": 1, "fair_value": 832.392479, "relative_strength": -15.977107, "rate_of_change": 0.16751318380081995, "market_dynamics": 1.018254, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.768982, "high": 681.467407, "low": 674.769641, "close": 675.26947, "volume": 5473}, "trend_line": 657.003001, "activity_lines": {"activity_5": 687.779765, "activity_10": 681.248644, "activity_20": 666.490663, "activity_30": 660.885759}, "trend_signal": 1, "fair_value": 830.195155, "relative_strength": -17.636127, "rate_of_change": 0.150229383372982, "market_dynamics": 1.10293, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 681.217502, "high": 709.757751, "low": 679.528076, "close": 709.757751, "volume": 134912}, "trend_line": 659.093825, "activity_lines": {"activity_5": 695.629215, "activity_10": 687.096504, "activity_20": 671.349605, "activity_30": 664.289291}, "trend_signal": 1, "fair_value": 828.10722, "relative_strength": -10.710582, "rate_of_change": 0.3182365981308505, "market_dynamics": 1.198426, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 778.914106, "high": 807.714272, "low": 763.339403, "close": 807.404358, "volume": 17808}, "trend_line": 663.377464, "activity_lines": {"activity_5": 732.343339, "activity_10": 709.811603, "activity_20": 685.070652, "activity_30": 673.857713}, "trend_signal": 1, "fair_value": 826.357444, "relative_strength": -0.771418, "rate_of_change": 0.6499285591091668, "market_dynamics": 1.217094, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 806.724601, "high": 837.71405, "low": 799.72699, "close": 825.948059, "volume": 23796}, "trend_line": 668.279226, "activity_lines": {"activity_5": 767.72926, "activity_10": 733.644613, "activity_20": 699.804556, "activity_30": 684.346138}, "trend_signal": 1, "fair_value": 824.650522, "relative_strength": 0.807602, "rate_of_change": 0.7389099368018269, "market_dynamics": 1.393687, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.948059, "high": 869.71313, "low": 815.721558, "close": 848.42041, "volume": 127707}, "trend_line": 675.265149, "activity_lines": {"activity_5": 804.192822, "activity_10": 758.900368, "activity_20": 716.027375, "activity_30": 695.96815}, "trend_signal": 1, "fair_value": 823.259977, "relative_strength": 2.656635, "rate_of_change": 1.0453598927224406, "market_dynamics": 1.564435, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 848.42041, "high": 884.687988, "low": 840.373108, "close": 872.172241, "volume": 7547}, "trend_line": 682.197133, "activity_lines": {"activity_5": 837.130233, "activity_10": 785.312074, "activity_20": 733.672086, "activity_30": 708.671833}, "trend_signal": 1, "fair_value": 822.329383, "relative_strength": 7.040566, "rate_of_change": 1.0265573471791978, "market_dynamics": 1.534121, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 851.659302, "high": 880.089579, "low": 851.659302, "close": 859.706543, "volume": 1122}, "trend_line": 687.80634, "activity_lines": {"activity_5": 852.785559, "activity_10": 805.354176, "activity_20": 749.097312, "activity_30": 720.124053}, "trend_signal": 1, "fair_value": 821.124426, "relative_strength": 1.300053, "rate_of_change": 0.822226703787682, "market_dynamics": 1.496535, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.706543, "high": 888.390015, "low": 859.706543, "close": 871.0, "volume": 45672}, "trend_line": 695.930792, "activity_lines": {"activity_5": 862.208785, "activity_10": 823.718511, "activity_20": 764.520364, "activity_30": 731.942999}, "trend_signal": 1, "fair_value": 820.035847, "relative_strength": 2.245234, "rate_of_change": 1.1812121417781667, "market_dynamics": 1.502279, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.0, "high": 885.0, "low": 845.0, "close": 872.0, "volume": 197}, "trend_line": 703.023507, "activity_lines": {"activity_5": 867.725635, "activity_10": 839.060353, "activity_20": 779.011009, "activity_30": 743.302303}, "trend_signal": 1, "fair_value": 819.389765, "relative_strength": 3.050209, "rate_of_change": 1.0191695900703872, "market_dynamics": 1.395686, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.98999, "high": 888.719971, "low": 885.0, "close": 888.719971, "volume": 4249}, "trend_line": 711.805546, "activity_lines": {"activity_5": 875.745679, "activity_10": 854.855842, "activity_20": 793.982161, "activity_30": 755.28272}, "trend_signal": 1, "fair_value": 818.664388, "relative_strength": 5.630796, "rate_of_change": 1.2491814160632406, "market_dynamics": 1.38895, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 895.01001, "high": 900.0, "low": 835.0, "close": 835.0, "volume": 37666}, "trend_line": 718.830214, "activity_lines": {"activity_5": 863.172428, "activity_10": 857.030409, "activity_20": 802.412577, "activity_30": 763.230749}, "trend_signal": 1, "fair_value": 817.971369, "relative_strength": 5.839061, "rate_of_change": 0.9868802005653248, "market_dynamics": 1.303566, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.0, "high": 851.0, "low": 815.98999, "close": 815.98999, "volume": 1425}, "trend_line": 725.434296, "activity_lines": {"activity_5": 846.740658, "activity_10": 852.844419, "activity_20": 807.906507, "activity_30": 769.499122}, "trend_signal": 1, "fair_value": 817.67927, "relative_strength": 6.598306, "rate_of_change": 0.9187262682311323, "market_dynamics": 0.993079, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.0, "high": 830.0, "low": 805.109985, "close": 830.0, "volume": 1099}, "trend_line": 731.459951, "activity_lines": {"activity_5": 837.893327, "activity_10": 849.274209, "activity_20": 813.996628, "activity_30": 776.245296}, "trend_signal": 1, "fair_value": 817.745104, "relative_strength": 11.483867, "rate_of_change": 0.830627257799241, "market_dynamics": 0.687279, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.0, "high": 964.72998, "low": 875.0, "close": 964.72998, "volume": 4083}, "trend_line": 740.645182, "activity_lines": {"activity_5": 876.689323, "activity_10": 869.789528, "activity_20": 832.220329, "activity_30": 791.294976}, "trend_signal": 1, "fair_value": 818.297941, "relative_strength": 24.958625, "rate_of_change": 1.2557394273524525, "market_dynamics": 0.62714, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 984.289978, "high": 985.98999, "low": 896.0, "close": 896.0, "volume": 29414}, "trend_line": 748.112472, "activity_lines": {"activity_5": 886.393327, "activity_10": 875.285181, "activity_20": 842.539964, "activity_30": 801.317867}, "trend_signal": 1, "fair_value": 818.194806, "relative_strength": 11.755492, "rate_of_change": 1.0082142139689296, "market_dynamics": 0.51643, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.0, "high": 911.849976, "low": 875.599976, "close": 911.849976, "volume": 776}, "trend_line": 756.660999, "activity_lines": {"activity_5": 900.895321, "activity_10": 882.797563, "activity_20": 853.31426, "activity_30": 811.881577}, "trend_signal": 1, "fair_value": 818.121965, "relative_strength": 13.269704, "rate_of_change": 1.142679385780902, "market_dynamics": 0.512628, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 902.869995, "high": 905.789978, "low": 895.0, "close": 900.0, "volume": 1043}, "trend_line": 765.548295, "activity_lines": {"activity_5": 906.323991, "activity_10": 887.433991, "activity_20": 861.696421, "activity_30": 821.129254}, "trend_signal": 1, "fair_value": 817.906643, "relative_strength": 12.095575, "rate_of_change": 1.1745413086898253, "market_dynamics": 0.460083, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 904.700012, "high": 964.75, "low": 904.700012, "close": 964.75, "volume": 58379}, "trend_line": 775.866819, "activity_lines": {"activity_5": 927.735327, "activity_10": 903.110538, "activity_20": 875.076176, "activity_30": 833.980977}, "trend_signal": 1, "fair_value": 818.473077, "relative_strength": 20.764508, "rate_of_change": 1.3478606206026376, "market_dynamics": 0.35121, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.75, "high": 975.0, "low": 964.75, "close": 975.0, "volume": 152}, "trend_line": 787.083248, "activity_lines": {"activity_5": 943.579997, "activity_10": 918.946176, "activity_20": 888.146468, "activity_30": 846.828279}, "trend_signal": 1, "fair_value": 819.545708, "relative_strength": 24.060335, "rate_of_change": 1.4456642203692516, "market_dynamics": 0.286729, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 990.0, "low": 917.0, "close": 921.0, "volume": 1096}, "trend_line": 798.131083, "activity_lines": {"activity_5": 940.739998, "activity_10": 923.090905, "activity_20": 894.90605, "activity_30": 855.46807}, "trend_signal": 1, "fair_value": 820.533925, "relative_strength": 13.600899, "rate_of_change": 1.4036425026288915, "market_dynamics": 0.155884, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 912.5, "high": 960.01001, "low": 912.5, "close": 960.01001, "volume": 69}, "trend_line": 810.180149, "activity_lines": {"activity_5": 949.23667, "activity_10": 933.741453, "activity_20": 904.217866, "activity_30": 865.911872}, "trend_signal": 1, "fair_value": 821.867967, "relative_strength": 21.258784, "rate_of_change": 1.5096600366333608, "market_dynamics": 0.205703, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.219971, "high": 994.0, "low": 971.219971, "close": 994.0, "volume": 701}, "trend_line": 821.280489, "activity_lines": {"activity_5": 965.852669, "activity_10": 948.29909, "activity_20": 915.410917, "activity_30": 877.771217}, "trend_signal": 1, "fair_value": 823.240441, "relative_strength": 24.173785, "rate_of_change": 1.3701076252856892, "market_dynamics": 0.117434, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 994.0, "high": 994.0, "low": 950.0, "close": 950.0, "volume": 399}, "trend_line": 830.165407, "activity_lines": {"activity_5": 961.535335, "activity_10": 951.620182, "activity_20": 921.059958, "activity_30": 886.075701}, "trend_signal": 1, "fair_value": 824.03152, "relative_strength": 17.71782, "rate_of_change": 1.0818372187093284, "market_dynamics": 0.025044, "expectation": {"probability": 47.0281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a603549-c2cc-4d91-a648-b62ef4c4d7dd/", "share_image": "https://sharemaestro.com/terminal/3a603549-c2cc-4d91-a648-b62ef4c4d7dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}