{"ticker": {"uuid": "3a60cf48-150f-4277-8647-bc8af0dee57e", "symbol": "8125", "name": "China New Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8125 fell 22.22%, moving from 0.72 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 20.05 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.05"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 80000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.592727, "activity_20": 0.641476, "activity_30": 0.652796}, "trend_signal": 0, "fair_value": 0.645964, "relative_strength": 20.0547, "rate_of_change": 1.5089711934156254, "market_dynamics": -0.868127, "expectation": {"probability": 44.4941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.011054, "high": 1.348072, "low": 1.011054, "close": 1.263818, "volume": 1899}, "trend_line": 1.090815, "activity_lines": {"activity_5": 1.180687, "activity_10": 1.119513, "activity_20": 1.051577, "activity_30": 1.062513}, "trend_signal": 0, "fair_value": 4.335774, "relative_strength": -24.333695, "rate_of_change": -0.9184086850523996, "market_dynamics": 1.780386, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.061607, "high": 1.230116, "low": 1.061607, "close": 1.095309, "volume": 87353}, "trend_line": 1.084637, "activity_lines": {"activity_5": 1.163836, "activity_10": 1.12564, "activity_20": 1.058397, "activity_30": 1.062803}, "trend_signal": 0, "fair_value": 4.308203, "relative_strength": -35.624172, "rate_of_change": -0.5663655156923966, "market_dynamics": 1.673835, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.095309, "high": 1.179563, "low": 1.095309, "close": 1.179563, "volume": 0}, "trend_line": 1.088007, "activity_lines": {"activity_5": 1.171699, "activity_10": 1.143717, "activity_20": 1.07268, "activity_30": 1.068927}, "trend_signal": 0, "fair_value": 4.277624, "relative_strength": -25.659536, "rate_of_change": 0.31070302783326337, "market_dynamics": 1.566143, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.162712, "high": 1.162712, "low": 1.145861, "close": 1.145861, "volume": 0}, "trend_line": 1.091377, "activity_lines": {"activity_5": 1.162712, "activity_10": 1.149844, "activity_20": 1.083192, "activity_30": 1.07266}, "trend_signal": 0, "fair_value": 4.247716, "relative_strength": -26.622993, "rate_of_change": 0.309740654242123, "market_dynamics": 1.4517, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.145861, "high": 1.179563, "low": 0.859396, "close": 0.876247, "volume": 196071}, "trend_line": 1.083513, "activity_lines": {"activity_5": 1.063854, "activity_10": 1.103581, "activity_20": 1.067625, "activity_30": 1.05878}, "trend_signal": 0, "fair_value": 4.219627, "relative_strength": -40.941184, "rate_of_change": -0.7205576074995251, "market_dynamics": 1.232498, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.876247, "high": 1.044756, "low": 0.876247, "close": 0.893098, "volume": 76434}, "trend_line": 1.063292, "activity_lines": {"activity_5": 0.990833, "activity_10": 1.064058, "activity_20": 1.054546, "activity_30": 1.046495}, "trend_signal": 0, "fair_value": 4.19076, "relative_strength": -41.84156, "rate_of_change": -1.86624433670847, "market_dynamics": 0.91589, "expectation": {"probability": 35.2579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.893098, "high": 0.893098, "low": 0.893098, "close": 0.893098, "volume": 10444}, "trend_line": 1.050935, "activity_lines": {"activity_5": 0.942527, "activity_10": 1.027905, "activity_20": 1.041867, "activity_30": 1.035515}, "trend_signal": 0, "fair_value": 4.160119, "relative_strength": -39.452541, "rate_of_change": -1.1621454877869817, "market_dynamics": 0.527288, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.876247, "high": 0.909949, "low": 0.842545, "close": 0.859396, "volume": 10444}, "trend_line": 1.038577, "activity_lines": {"activity_5": 0.896468, "activity_10": 0.988382, "activity_20": 1.02622, "activity_30": 1.023158}, "trend_signal": 0, "fair_value": 4.130148, "relative_strength": -42.606826, "rate_of_change": -1.1759052653113533, "market_dynamics": 0.065079, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.859396, "high": 1.095309, "low": 0.859396, "close": 1.095309, "volume": 32757}, "trend_line": 1.038016, "activity_lines": {"activity_5": 0.950391, "activity_10": 0.996042, "activity_20": 1.033442, "activity_30": 1.026818}, "trend_signal": 0, "fair_value": 4.10169, "relative_strength": -23.73488, "rate_of_change": -0.054016216419199896, "market_dynamics": -0.103296, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.145861, "high": 1.179563, "low": 1.011054, "close": 1.011054, "volume": 1424}, "trend_line": 1.025097, "activity_lines": {"activity_5": 0.979599, "activity_10": 0.989301, "activity_20": 1.032078, "activity_30": 1.025079}, "trend_signal": 0, "fair_value": 4.068257, "relative_strength": -26.036786, "rate_of_change": -1.2445858252666746, "market_dynamics": -0.220991, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.011054, "high": 1.011054, "low": 1.011054, "close": 1.011054, "volume": 2848}, "trend_line": 1.017795, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.985625, "activity_20": 1.030393, "activity_30": 1.024173}, "trend_signal": 0, "fair_value": 4.035711, "relative_strength": -19.547505, "rate_of_change": -0.7123228338391314, "market_dynamics": -0.239447, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.977352, "high": 1.078458, "low": 0.977352, "close": 1.078458, "volume": 38928}, "trend_line": 1.021165, "activity_lines": {"activity_5": 1.034645, "activity_10": 0.998799, "activity_20": 1.034645, "activity_30": 1.028086}, "trend_signal": 0, "fair_value": 4.007145, "relative_strength": -13.11272, "rate_of_change": 0.3311079343089812, "market_dynamics": -0.08834, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.977352, "high": 1.230116, "low": 0.977352, "close": 1.230116, "volume": 35606}, "trend_line": 1.026782, "activity_lines": {"activity_5": 1.107666, "activity_10": 1.039854, "activity_20": 1.05254, "activity_30": 1.041567}, "trend_signal": 1, "fair_value": 3.986647, "relative_strength": -0.501617, "rate_of_change": 0.5500580219651068, "market_dynamics": 0.013559, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.078458, "high": 1.078458, "low": 0.9268, "close": 0.9268, "volume": 376952}, "trend_line": 1.022288, "activity_lines": {"activity_5": 1.054867, "activity_10": 1.024841, "activity_20": 1.039781, "activity_30": 1.035117}, "trend_signal": 1, "fair_value": 3.96243, "relative_strength": -22.628849, "rate_of_change": -0.4376781049921013, "market_dynamics": 0.117996, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9268, "high": 0.960501, "low": 0.9268, "close": 0.960501, "volume": 0}, "trend_line": 1.018918, "activity_lines": {"activity_5": 1.024535, "activity_10": 1.019939, "activity_20": 1.030393, "activity_30": 1.03113}, "trend_signal": 1, "fair_value": 3.939317, "relative_strength": -18.0272, "rate_of_change": -0.32965270060883967, "market_dynamics": 0.069792, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.994203, "high": 1.162712, "low": 0.943651, "close": 1.145861, "volume": 163788}, "trend_line": 1.024535, "activity_lines": {"activity_5": 1.05936, "activity_10": 1.047207, "activity_20": 1.039219, "activity_30": 1.03932}, "trend_signal": 1, "fair_value": 3.91207, "relative_strength": 0.313001, "rate_of_change": 0.5512710541967051, "market_dynamics": 0.253937, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.11216, "high": 1.213265, "low": 1.044756, "close": 1.129011, "volume": 116312}, "trend_line": 1.030714, "activity_lines": {"activity_5": 1.079581, "activity_10": 1.066815, "activity_20": 1.04612, "activity_30": 1.046061}, "trend_signal": 1, "fair_value": 3.891811, "relative_strength": 2.040383, "rate_of_change": 0.6031028710585714, "market_dynamics": 0.31425, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.129011, "high": 1.129011, "low": 1.078458, "close": 1.11216, "volume": 24805}, "trend_line": 1.036331, "activity_lines": {"activity_5": 1.090815, "activity_10": 1.079071, "activity_20": 1.051015, "activity_30": 1.051315}, "trend_signal": 1, "fair_value": 3.873218, "relative_strength": 4.124406, "rate_of_change": 0.5449620360255109, "market_dynamics": 0.478142, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.11216, "high": 1.11216, "low": 0.977352, "close": 1.061607, "volume": 76909}, "trend_line": 1.039139, "activity_lines": {"activity_5": 1.093062, "activity_10": 1.077539, "activity_20": 1.051015, "activity_30": 1.052946}, "trend_signal": 1, "fair_value": 3.850752, "relative_strength": -0.320946, "rate_of_change": 0.27095590115514673, "market_dynamics": 0.959355, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.044756, "high": 1.061607, "low": 0.977352, "close": 1.011054, "volume": 58393}, "trend_line": 1.041386, "activity_lines": {"activity_5": 1.069471, "activity_10": 1.067428, "activity_20": 1.046602, "activity_30": 1.051134}, "trend_signal": 1, "fair_value": 3.829737, "relative_strength": 0.437497, "rate_of_change": 0.21623671135429312, "market_dynamics": 1.071753, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.994203, "high": 0.994203, "low": 0.842545, "close": 0.893098, "volume": 85073}, "trend_line": 1.040824, "activity_lines": {"activity_5": 1.003191, "activity_10": 1.035871, "activity_20": 1.031757, "activity_30": 1.041567}, "trend_signal": 0, "fair_value": 3.807079, "relative_strength": -9.863547, "rate_of_change": -0.0539665407447336, "market_dynamics": 0.970686, "expectation": {"probability": 37.2965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.859396, "high": 0.977352, "low": 0.808843, "close": 0.943651, "volume": 381224}, "trend_line": 1.041948, "activity_lines": {"activity_5": 0.970612, "activity_10": 1.01565, "activity_20": 1.023492, "activity_30": 1.035298}, "trend_signal": 0, "fair_value": 3.778535, "relative_strength": -4.279168, "rate_of_change": 0.10799136069115671, "market_dynamics": 0.892369, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.029437, "high": 1.385781, "low": 0.914615, "close": 1.187812, "volume": 171035}, "trend_line": 1.052895, "activity_lines": {"activity_5": 1.031778, "activity_10": 1.042273, "activity_20": 1.039203, "activity_30": 1.044708}, "trend_signal": 0, "fair_value": 3.755105, "relative_strength": 24.634766, "rate_of_change": 1.0506282463232155, "market_dynamics": 0.780558, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.168015, "high": 1.286796, "low": 1.029437, "close": 1.128421, "volume": 133151}, "trend_line": 1.058492, "activity_lines": {"activity_5": 1.068104, "activity_10": 1.058867, "activity_20": 1.049218, "activity_30": 1.049581}, "trend_signal": 0, "fair_value": 3.729393, "relative_strength": 16.965797, "rate_of_change": 0.5315819716116112, "market_dynamics": 0.710114, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.108625, "high": 1.385781, "low": 1.00964, "close": 1.168015, "volume": 1422223}, "trend_line": 1.061477, "activity_lines": {"activity_5": 1.113173, "activity_10": 1.078993, "activity_20": 1.063087, "activity_30": 1.056647}, "trend_signal": 0, "fair_value": 3.689352, "relative_strength": 20.129103, "rate_of_change": 0.28200496555477184, "market_dynamics": 1.020811, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.306593, "high": 1.623343, "low": 1.207609, "close": 1.346187, "volume": 628850}, "trend_line": 1.070402, "activity_lines": {"activity_5": 1.207169, "activity_10": 1.127742, "activity_20": 1.092535, "activity_30": 1.075015}, "trend_signal": 1, "fair_value": 3.661255, "relative_strength": 43.255775, "rate_of_change": 0.8408095512196753, "market_dynamics": 1.353522, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.346187, "high": 1.445171, "low": 1.207609, "close": 1.32639, "volume": 259029}, "trend_line": 1.079789, "activity_lines": {"activity_5": 1.26436, "activity_10": 1.169249, "activity_20": 1.11794, "activity_30": 1.091531}, "trend_signal": 1, "fair_value": 3.615748, "relative_strength": 44.17729, "rate_of_change": 0.876960244842595, "market_dynamics": 1.455835, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32639, "high": 1.425375, "low": 0.989843, "close": 1.148218, "volume": 2467055}, "trend_line": 1.081553, "activity_lines": {"activity_5": 1.236644, "activity_10": 1.174773, "activity_20": 1.124314, "activity_30": 1.095946}, "trend_signal": 1, "fair_value": 3.555057, "relative_strength": 21.770187, "rate_of_change": 0.1633652500627323, "market_dynamics": 1.627896, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.168015, "high": 1.187812, "low": 0.962128, "close": 0.989843, "volume": 642524}, "trend_line": 1.076352, "activity_lines": {"activity_5": 1.158776, "activity_10": 1.150845, "activity_20": 1.114229, "activity_30": 1.090029}, "trend_signal": 1, "fair_value": 3.499831, "relative_strength": 8.021889, "rate_of_change": -0.48088258273057455, "market_dynamics": 1.281949, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.989843, "high": 1.365984, "low": 0.88294, "close": 1.187812, "volume": 1078047}, "trend_line": 1.076627, "activity_lines": {"activity_5": 1.156137, "activity_10": 1.164216, "activity_20": 1.1235, "activity_30": 1.09722}, "trend_signal": 1, "fair_value": 3.457757, "relative_strength": 23.932123, "rate_of_change": 0.025549262694734176, "market_dynamics": 1.009762, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.227406, "high": 1.227406, "low": 1.088828, "close": 1.128421, "volume": 173359}, "trend_line": 1.072114, "activity_lines": {"activity_5": 1.132381, "activity_10": 1.163576, "activity_20": 1.126273, "activity_30": 1.100561}, "trend_signal": 1, "fair_value": 3.392618, "relative_strength": 20.751104, "rate_of_change": -0.4191795301436792, "market_dynamics": 0.654848, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.128421, "high": 1.128421, "low": 0.910656, "close": 0.989843, "volume": 889028}, "trend_line": 1.068599, "activity_lines": {"activity_5": 1.076949, "activity_10": 1.13346, "activity_20": 1.115289, "activity_30": 1.095253}, "trend_signal": 1, "fair_value": 3.277982, "relative_strength": 7.942889, "rate_of_change": -0.32785692566274993, "market_dynamics": 0.143862, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.930453, "high": 1.227406, "low": 0.926493, "close": 1.108625, "volume": 1099161}, "trend_line": 1.066234, "activity_lines": {"activity_5": 1.083548, "activity_10": 1.124102, "activity_20": 1.11604, "activity_30": 1.097836}, "trend_signal": 1, "fair_value": 3.181391, "relative_strength": 27.564927, "rate_of_change": -0.2213178189386451, "market_dynamics": 0.144291, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.088828, "high": 1.346187, "low": 1.029437, "close": 1.286796, "volume": 1027332}, "trend_line": 1.070932, "activity_lines": {"activity_5": 1.152178, "activity_10": 1.148578, "activity_20": 1.134338, "activity_30": 1.112066}, "trend_signal": 1, "fair_value": 3.082701, "relative_strength": 40.306499, "rate_of_change": 0.4406162249562564, "market_dynamics": 0.183861, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.306593, "high": 1.346187, "low": 1.069031, "close": 1.128421, "volume": 17507911}, "trend_line": 1.079338, "activity_lines": {"activity_5": 1.148218, "activity_10": 1.141379, "activity_20": 1.135838, "activity_30": 1.115775}, "trend_signal": 1, "fair_value": 2.986237, "relative_strength": 25.363202, "rate_of_change": 0.7849237860106818, "market_dynamics": 0.358212, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.128421, "high": 1.187812, "low": 1.088828, "close": 1.148218, "volume": 561703}, "trend_line": 1.087842, "activity_lines": {"activity_5": 1.154817, "activity_10": 1.1385, "activity_20": 1.138425, "activity_30": 1.120218}, "trend_signal": 1, "fair_value": 2.882338, "relative_strength": 24.891063, "rate_of_change": 0.787890355013913, "market_dynamics": 0.475028, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.148218, "high": 1.148218, "low": 1.108625, "close": 1.148218, "volume": 113553}, "trend_line": 1.096346, "activity_lines": {"activity_5": 1.160096, "activity_10": 1.139219, "activity_20": 1.141, "activity_30": 1.124114}, "trend_signal": 1, "fair_value": 2.777359, "relative_strength": 19.605833, "rate_of_change": 0.7817311705192543, "market_dynamics": 0.342007, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.148218, "high": 1.148218, "low": 1.029437, "close": 1.069031, "volume": 644947}, "trend_line": 1.103334, "activity_lines": {"activity_5": 1.128421, "activity_10": 1.128781, "activity_20": 1.135942, "activity_30": 1.122351}, "trend_signal": 1, "fair_value": 2.686995, "relative_strength": 8.253913, "rate_of_change": 0.6373900210335053, "market_dynamics": -0.039958, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.108625, "high": 1.108625, "low": 0.970046, "close": 1.00964, "volume": 1181193}, "trend_line": 1.100478, "activity_lines": {"activity_5": 1.079589, "activity_10": 1.108984, "activity_20": 1.125433, "activity_30": 1.116307}, "trend_signal": 0, "fair_value": 2.566005, "relative_strength": 2.580012, "rate_of_change": -0.25885180734029495, "market_dynamics": -0.451272, "expectation": {"probability": 36.8572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.989843, "high": 1.148218, "low": 0.970046, "close": 1.069031, "volume": 2521606}, "trend_line": 1.10241, "activity_lines": {"activity_5": 1.069031, "activity_10": 1.099626, "activity_20": 1.120827, "activity_30": 1.114278}, "trend_signal": 0, "fair_value": 2.421631, "relative_strength": 9.59484, "rate_of_change": 0.17556007480384184, "market_dynamics": -0.659677, "expectation": {"probability": 35.7279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.088828, "high": 1.365984, "low": 1.088828, "close": 1.227406, "volume": 3292699}, "trend_line": 1.109622, "activity_lines": {"activity_5": 1.115224, "activity_10": 1.121223, "activity_20": 1.131029, "activity_30": 1.122342}, "trend_signal": 1, "fair_value": 2.271792, "relative_strength": 22.146669, "rate_of_change": 0.6542030641957365, "market_dynamics": -0.554407, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.207609, "high": 1.286796, "low": 1.187812, "close": 1.247203, "volume": 226296}, "trend_line": 1.115247, "activity_lines": {"activity_5": 1.162736, "activity_10": 1.144619, "activity_20": 1.141525, "activity_30": 1.131218}, "trend_signal": 1, "fair_value": 2.114518, "relative_strength": 24.657184, "rate_of_change": 0.5069293867641405, "market_dynamics": -0.295132, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.187812, "high": 1.267, "low": 1.069031, "close": 1.128421, "volume": 4822173}, "trend_line": 1.111857, "activity_lines": {"activity_5": 1.164056, "activity_10": 1.141739, "activity_20": 1.139262, "activity_30": 1.132068}, "trend_signal": 1, "fair_value": 2.087726, "relative_strength": 11.662785, "rate_of_change": -0.303968537911333, "market_dynamics": 0.028654, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.128421, "high": 1.049234, "low": 0.95025, "close": 0.970046, "volume": 814268}, "trend_line": 1.113299, "activity_lines": {"activity_5": 1.108624, "activity_10": 1.109704, "activity_20": 1.122199, "activity_30": 1.122919}, "trend_signal": 0, "fair_value": 2.065859, "relative_strength": -5.450963, "rate_of_change": 0.12969293713129865, "market_dynamics": -0.058952, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95025, "high": 0.970046, "low": 0.6335, "close": 0.768118, "volume": 2642436}, "trend_line": 1.106886, "activity_lines": {"activity_5": 0.988523, "activity_10": 1.046714, "activity_20": 1.086659, "activity_30": 1.100649}, "trend_signal": 0, "fair_value": 2.043239, "relative_strength": -25.213771, "rate_of_change": -0.576035728047901, "market_dynamics": -0.398187, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.736443, "high": 0.787915, "low": 0.712687, "close": 0.740403, "volume": 375814}, "trend_line": 1.093371, "activity_lines": {"activity_5": 0.879245, "activity_10": 0.985236, "activity_20": 1.050384, "activity_30": 1.077005}, "trend_signal": 0, "fair_value": 2.025301, "relative_strength": -25.650051, "rate_of_change": -1.2209929477832355, "market_dynamics": -0.842143, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.740403, "high": 0.867103, "low": 0.712687, "close": 0.772078, "volume": 1160585}, "trend_line": 1.081473, "activity_lines": {"activity_5": 0.812991, "activity_10": 0.936932, "activity_20": 1.02001, "activity_30": 1.056277}, "trend_signal": 0, "fair_value": 2.007026, "relative_strength": -28.502805, "rate_of_change": -1.0881942176992243, "market_dynamics": -1.260115, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.752281, "high": 0.752281, "low": 0.653296, "close": 0.720606, "volume": 276811}, "trend_line": 1.068421, "activity_lines": {"activity_5": 0.761256, "activity_10": 0.886108, "activity_20": 0.987373, "activity_30": 1.032995}, "trend_signal": 0, "fair_value": 1.989609, "relative_strength": -35.950445, "rate_of_change": -1.2068724785546974, "market_dynamics": -1.318019, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69685, "high": 0.700809, "low": 0.661215, "close": 0.700809, "volume": 74758}, "trend_line": 1.056395, "activity_lines": {"activity_5": 0.730108, "activity_10": 0.838019, "activity_20": 0.954888, "activity_30": 1.009278}, "trend_signal": 0, "fair_value": 1.972498, "relative_strength": -38.998679, "rate_of_change": -1.1255862623441593, "market_dynamics": -1.327994, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.700809, "high": 0.700809, "low": 0.621621, "close": 0.653296, "volume": 165681}, "trend_line": 1.044469, "activity_lines": {"activity_5": 0.701073, "activity_10": 0.786907, "activity_20": 0.919253, "activity_30": 0.983272}, "trend_signal": 0, "fair_value": 1.955946, "relative_strength": -44.446162, "rate_of_change": -1.1289337795048142, "market_dynamics": -1.328612, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.621621, "high": 0.673093, "low": 0.621621, "close": 0.649337, "volume": 376623}, "trend_line": 1.036344, "activity_lines": {"activity_5": 0.678372, "activity_10": 0.742634, "activity_20": 0.885787, "activity_30": 0.957779}, "trend_signal": 0, "fair_value": 1.939801, "relative_strength": -41.489027, "rate_of_change": -0.7779072428190936, "market_dynamics": -1.340896, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.613703, "high": 0.732484, "low": 0.593906, "close": 0.728525, "volume": 311159}, "trend_line": 1.029173, "activity_lines": {"activity_5": 0.688139, "activity_10": 0.723269, "activity_20": 0.862144, "activity_30": 0.93792}, "trend_signal": 0, "fair_value": 1.925892, "relative_strength": -31.949822, "rate_of_change": -0.6919517071551569, "market_dynamics": -1.258859, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.728525, "high": 0.728525, "low": 0.641418, "close": 0.661215, "volume": 43643}, "trend_line": 1.01162, "activity_lines": {"activity_5": 0.678372, "activity_10": 0.701097, "activity_20": 0.833335, "activity_30": 0.914181}, "trend_signal": 0, "fair_value": 1.912632, "relative_strength": -38.621731, "rate_of_change": -1.7055441602140682, "market_dynamics": -1.183311, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6335, "high": 1.00964, "low": 0.6335, "close": 0.799793, "volume": 10160208}, "trend_line": 1.000666, "activity_lines": {"activity_5": 0.718758, "activity_10": 0.712615, "activity_20": 0.819854, "activity_30": 0.900515}, "trend_signal": 0, "fair_value": 1.902096, "relative_strength": -23.746731, "rate_of_change": -1.0828176588046805, "market_dynamics": -0.841073, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7602, "high": 0.898778, "low": 0.673093, "close": 0.839387, "volume": 596051}, "trend_line": 0.989711, "activity_lines": {"activity_5": 0.765743, "activity_10": 0.734428, "activity_20": 0.812463, "activity_30": 0.89011}, "trend_signal": 0, "fair_value": 1.891058, "relative_strength": -19.938462, "rate_of_change": -1.0947708825921985, "market_dynamics": -0.628917, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.807712, "high": 0.831468, "low": 0.728525, "close": 0.752281, "volume": 103045}, "trend_line": 0.969914, "activity_lines": {"activity_5": 0.771286, "activity_10": 0.739107, "activity_20": 0.798153, "activity_30": 0.874791}, "trend_signal": 0, "fair_value": 1.877517, "relative_strength": -26.55165, "rate_of_change": -2.000280890078008, "market_dynamics": -0.533709, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.712687, "high": 0.732484, "low": 0.593906, "close": 0.728525, "volume": 305098}, "trend_line": 0.949986, "activity_lines": {"activity_5": 0.762047, "activity_10": 0.739251, "activity_20": 0.783466, "activity_30": 0.859218}, "trend_signal": 0, "fair_value": 1.857343, "relative_strength": -29.034622, "rate_of_change": -2.0546151514464226, "market_dynamics": -0.356428, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.649337, "high": 0.677053, "low": 0.597865, "close": 0.669134, "volume": 161641}, "trend_line": 0.934016, "activity_lines": {"activity_5": 0.733012, "activity_10": 0.729388, "activity_20": 0.765121, "activity_30": 0.841099}, "trend_signal": 0, "fair_value": 1.83938, "relative_strength": -36.379266, "rate_of_change": -1.681077405351241, "market_dynamics": -0.40901, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.62954, "high": 0.677053, "low": 0.542434, "close": 0.617662, "volume": 3533890}, "trend_line": 0.92161, "activity_lines": {"activity_5": 0.686291, "activity_10": 0.711103, "activity_20": 0.743778, "activity_30": 0.820689}, "trend_signal": 0, "fair_value": 1.821088, "relative_strength": -38.085383, "rate_of_change": -1.3282427710017728, "market_dynamics": -0.229435, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.637459, "high": 0.637459, "low": 0.617662, "close": 0.617662, "volume": 252565}, "trend_line": 0.902605, "activity_lines": {"activity_5": 0.651713, "activity_10": 0.69433, "activity_20": 0.724301, "activity_30": 0.801079}, "trend_signal": 0, "fair_value": 1.803551, "relative_strength": -36.497285, "rate_of_change": -2.0621521033843, "market_dynamics": -0.081186, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.617662, "high": 0.617662, "low": 0.554312, "close": 0.589946, "volume": 60615}, "trend_line": 0.884656, "activity_lines": {"activity_5": 0.622677, "activity_10": 0.673165, "activity_20": 0.704335, "activity_30": 0.780907}, "trend_signal": 0, "fair_value": 1.783569, "relative_strength": -38.636827, "rate_of_change": -1.9885775062181124, "market_dynamics": -0.052074, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.589946, "high": 0.593906, "low": 0.245481, "close": 0.463246, "volume": 1242617}, "trend_line": 0.867103, "activity_lines": {"activity_5": 0.562231, "activity_10": 0.630044, "activity_20": 0.675337, "activity_30": 0.75372}, "trend_signal": 0, "fair_value": 1.76407, "relative_strength": -51.800434, "rate_of_change": -1.984161075039342, "market_dynamics": -0.146045, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.463246, "high": 0.463246, "low": 0.388018, "close": 0.415734, "volume": 155579}, "trend_line": 0.844006, "activity_lines": {"activity_5": 0.503632, "activity_10": 0.583107, "activity_20": 0.645547, "activity_30": 0.724599}, "trend_signal": 0, "fair_value": 1.744051, "relative_strength": -57.11129, "rate_of_change": -2.6636973923513034, "market_dynamics": -0.424089, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415734, "high": 0.44345, "low": 0.395937, "close": 0.427612, "volume": 148708}, "trend_line": 0.815367, "activity_lines": {"activity_5": 0.465886, "activity_10": 0.542794, "activity_20": 0.620283, "activity_30": 0.697735}, "trend_signal": 0, "fair_value": 1.724325, "relative_strength": -55.803039, "rate_of_change": -3.3932223230640637, "market_dynamics": -0.623819, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.431571, "high": 0.427612, "low": 0.3801, "close": 0.419693, "volume": 141434}, "trend_line": 0.791743, "activity_lines": {"activity_5": 0.43817, "activity_10": 0.507807, "activity_20": 0.596847, "activity_30": 0.672208}, "trend_signal": 0, "fair_value": 1.705627, "relative_strength": -56.872464, "rate_of_change": -2.897345612466531, "market_dynamics": -0.801706, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.419693, "high": 0.419693, "low": 0.37614, "close": 0.419693, "volume": 28286}, "trend_line": 0.767458, "activity_lines": {"activity_5": 0.423652, "activity_10": 0.480452, "activity_20": 0.57507, "activity_30": 0.648205}, "trend_signal": 0, "fair_value": 1.686714, "relative_strength": -55.096902, "rate_of_change": -3.067283196693877, "market_dynamics": -0.978331, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.419693, "high": 0.419693, "low": 0.395937, "close": 0.419693, "volume": 113149}, "trend_line": 0.743174, "activity_lines": {"activity_5": 0.420485, "activity_10": 0.459143, "activity_20": 0.554821, "activity_30": 0.625768}, "trend_signal": 0, "fair_value": 1.66726, "relative_strength": -54.433723, "rate_of_change": -3.16421224353645, "market_dynamics": -1.041087, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.419693, "high": 0.431571, "low": 0.419693, "close": 0.431571, "volume": 109108}, "trend_line": 0.721926, "activity_lines": {"activity_5": 0.42418, "activity_10": 0.445609, "activity_20": 0.537381, "activity_30": 0.605665}, "trend_signal": 0, "fair_value": 1.648639, "relative_strength": -54.773648, "rate_of_change": -2.859088181233472, "market_dynamics": -1.143436, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.451368, "high": 0.451368, "low": 0.435531, "close": 0.435531, "volume": 34348}, "trend_line": 0.702789, "activity_lines": {"activity_5": 0.42814, "activity_10": 0.437114, "activity_20": 0.521694, "activity_30": 0.587188}, "trend_signal": 0, "fair_value": 1.630476, "relative_strength": -58.971301, "rate_of_change": -2.650825707898034, "market_dynamics": -1.211187, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.431571, "high": 0.641418, "low": 0.431571, "close": 0.641418, "volume": 210173}, "trend_line": 0.688535, "activity_lines": {"activity_5": 0.5002, "activity_10": 0.469365, "activity_20": 0.526879, "activity_30": 0.583228}, "trend_signal": 0, "fair_value": 1.613199, "relative_strength": -44.433839, "rate_of_change": -2.0282047670068812, "market_dynamics": -0.738714, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.641418, "high": 0.700809, "low": 0.593906, "close": 0.613703, "volume": 151538}, "trend_line": 0.668078, "activity_lines": {"activity_5": 0.548241, "activity_10": 0.496145, "activity_20": 0.529481, "activity_30": 0.5784}, "trend_signal": 0, "fair_value": 1.597042, "relative_strength": -42.450478, "rate_of_change": -2.9710907942225244, "market_dynamics": -0.272853, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.613703, "high": 0.673093, "low": 0.593906, "close": 0.673093, "volume": 185907}, "trend_line": 0.648941, "activity_lines": {"activity_5": 0.603144, "activity_10": 0.533291, "activity_20": 0.537909, "activity_30": 0.578724}, "trend_signal": 0, "fair_value": 1.581589, "relative_strength": -34.860248, "rate_of_change": -2.8644858833848685, "market_dynamics": 0.302811, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.712687, "high": 3.563437, "low": 0.585987, "close": 0.649337, "volume": 973889}, "trend_line": 0.632972, "activity_lines": {"activity_5": 0.633236, "activity_10": 0.562303, "activity_20": 0.544338, "activity_30": 0.578749}, "trend_signal": 0, "fair_value": 1.565984, "relative_strength": -36.015887, "rate_of_change": -2.460778406665631, "market_dynamics": 0.956375, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.645378, "high": 0.645378, "low": 0.479084, "close": 0.483043, "volume": 115571}, "trend_line": 0.616738, "activity_lines": {"activity_5": 0.593378, "activity_10": 0.556832, "activity_20": 0.534986, "activity_30": 0.569077}, "trend_signal": 0, "fair_value": 1.551798, "relative_strength": -51.644283, "rate_of_change": -2.564726401799759, "market_dynamics": 0.91344, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.483043, "high": 0.522637, "low": 0.37614, "close": 0.37614, "volume": 402082}, "trend_line": 0.603672, "activity_lines": {"activity_5": 0.514718, "activity_10": 0.530916, "activity_20": 0.516962, "activity_30": 0.553554}, "trend_signal": 0, "fair_value": 1.537466, "relative_strength": -61.984936, "rate_of_change": -2.118565744286881, "market_dynamics": 0.776599, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.364262, "high": 0.415734, "low": 0.344465, "close": 0.356343, "volume": 1058750}, "trend_line": 0.59087, "activity_lines": {"activity_5": 0.447145, "activity_10": 0.502192, "activity_20": 0.499258, "activity_30": 0.537597}, "trend_signal": 0, "fair_value": 1.520847, "relative_strength": -60.841736, "rate_of_change": -2.1206880557653793, "market_dynamics": 0.620154, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.348425, "high": 0.348425, "low": 0.328628, "close": 0.336546, "volume": 88902}, "trend_line": 0.576352, "activity_lines": {"activity_5": 0.39013, "activity_10": 0.471021, "activity_20": 0.481554, "activity_30": 0.521189}, "trend_signal": 0, "fair_value": 1.504749, "relative_strength": -61.872326, "rate_of_change": -2.4570548513209385, "market_dynamics": 0.25947, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.340506, "high": 0.340506, "low": 0.257359, "close": 0.261318, "volume": 1060772}, "trend_line": 0.561043, "activity_lines": {"activity_5": 0.330475, "activity_10": 0.427684, "activity_20": 0.458552, "activity_30": 0.500865}, "trend_signal": 0, "fair_value": 1.484605, "relative_strength": -69.849712, "rate_of_change": -2.6561892732219228, "market_dynamics": 0.14544, "expectation": {"probability": 35.5143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.277156, "high": 0.475125, "low": 0.277156, "close": 0.300912, "volume": 709201}, "trend_line": 0.547713, "activity_lines": {"activity_5": 0.309886, "activity_10": 0.394641, "activity_20": 0.441262, "activity_30": 0.484082}, "trend_signal": 0, "fair_value": 1.46547, "relative_strength": -65.059647, "rate_of_change": -2.375931969563822, "market_dynamics": 0.077632, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.277156, "high": 0.300912, "low": 0.277156, "close": 0.300912, "volume": 125271}, "trend_line": 0.535967, "activity_lines": {"activity_5": 0.30144, "activity_10": 0.364046, "activity_20": 0.425481, "activity_30": 0.468159}, "trend_signal": 0, "fair_value": 1.445039, "relative_strength": -64.40219, "rate_of_change": -2.1445538082901145, "market_dynamics": -0.127263, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.257359, "high": 0.261318, "low": 0.229643, "close": 0.257359, "volume": 1307276}, "trend_line": 0.522901, "activity_lines": {"activity_5": 0.283491, "activity_10": 0.331723, "activity_20": 0.407061, "activity_30": 0.450185}, "trend_signal": 0, "fair_value": 1.425625, "relative_strength": -68.487241, "rate_of_change": -2.437836657853939, "market_dynamics": -0.140111, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24944, "high": 0.261318, "low": 0.24944, "close": 0.261318, "volume": 147498}, "trend_line": 0.507327, "activity_lines": {"activity_5": 0.27346, "activity_10": 0.306599, "activity_20": 0.390601, "activity_30": 0.433308}, "trend_signal": 0, "fair_value": 1.405372, "relative_strength": -67.742497, "rate_of_change": -2.9783840535780155, "market_dynamics": -0.301913, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.281115, "high": 0.285075, "low": 0.277156, "close": 0.281115, "volume": 52533}, "trend_line": 0.494657, "activity_lines": {"activity_5": 0.275044, "activity_10": 0.292561, "activity_20": 0.376988, "activity_30": 0.418714}, "trend_signal": 0, "fair_value": 1.387731, "relative_strength": -63.78593, "rate_of_change": -2.497403055622894, "market_dynamics": -0.452579, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.277156, "high": 0.277156, "low": 0.24944, "close": 0.2534, "volume": 180572}, "trend_line": 0.476444, "activity_lines": {"activity_5": 0.26607, "activity_10": 0.280179, "activity_20": 0.361377, "activity_30": 0.403149}, "trend_signal": 0, "fair_value": 1.366887, "relative_strength": -65.356568, "rate_of_change": -3.681945267124499, "market_dynamics": -0.611113, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245481, "high": 0.296953, "low": 0.245481, "close": 0.292993, "volume": 274789}, "trend_line": 0.458231, "activity_lines": {"activity_5": 0.27346, "activity_10": 0.279171, "activity_20": 0.350366, "activity_30": 0.391313}, "trend_signal": 0, "fair_value": 1.347162, "relative_strength": -59.850489, "rate_of_change": -3.822694797289919, "market_dynamics": -0.767151, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.292993, "high": 0.308831, "low": 0.285075, "close": 0.285075, "volume": 54554}, "trend_line": 0.442658, "activity_lines": {"activity_5": 0.27874, "activity_10": 0.278236, "activity_20": 0.339205, "activity_30": 0.380142}, "trend_signal": 0, "fair_value": 1.327818, "relative_strength": -60.520006, "rate_of_change": -3.398504247857522, "market_dynamics": -0.797367, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285075, "high": 0.285075, "low": 0.277156, "close": 0.277156, "volume": 6061}, "trend_line": 0.427612, "activity_lines": {"activity_5": 0.279532, "activity_10": 0.277156, "activity_20": 0.32793, "activity_30": 0.369465}, "trend_signal": 0, "fair_value": 1.308747, "relative_strength": -60.679767, "rate_of_change": -3.39901233006068, "market_dynamics": -0.80103, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265278, "high": 0.281115, "low": 0.261318, "close": 0.261318, "volume": 126079}, "trend_line": 0.414018, "activity_lines": {"activity_5": 0.273988, "activity_10": 0.274276, "activity_20": 0.315826, "activity_30": 0.358736}, "trend_signal": 0, "fair_value": 1.290978, "relative_strength": -63.293843, "rate_of_change": -3.179050166973797, "market_dynamics": -0.648683, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.261318, "high": 0.281115, "low": 0.257359, "close": 0.273196, "volume": 204071}, "trend_line": 0.402536, "activity_lines": {"activity_5": 0.273724, "activity_10": 0.273556, "activity_20": 0.305663, "activity_30": 0.349651}, "trend_signal": 0, "fair_value": 1.273286, "relative_strength": -62.915714, "rate_of_change": -2.773309373022427, "market_dynamics": -0.444164, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.273196, "high": 0.35, "low": 0.281115, "close": 0.35, "volume": 580914}, "trend_line": 0.393614, "activity_lines": {"activity_5": 0.297742, "activity_10": 0.287305, "activity_20": 0.303588, "activity_30": 0.346261}, "trend_signal": 0, "fair_value": 1.256843, "relative_strength": -52.861465, "rate_of_change": -2.2164477214460283, "market_dynamics": 0.033141, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 49600}, "trend_line": 0.385949, "activity_lines": {"activity_5": 0.321292, "activity_10": 0.301979, "activity_20": 0.303854, "activity_30": 0.344093}, "trend_signal": 0, "fair_value": 1.241003, "relative_strength": -48.979231, "rate_of_change": -1.9473392714690108, "market_dynamics": 0.436417, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.305, "close": 0.335, "volume": 469168}, "trend_line": 0.381674, "activity_lines": {"activity_5": 0.331514, "activity_10": 0.310241, "activity_20": 0.302946, "activity_30": 0.340805}, "trend_signal": 0, "fair_value": 1.225544, "relative_strength": -53.552911, "rate_of_change": -1.1076593021357675, "market_dynamics": 0.815569, "expectation": {"probability": 38.5367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 11528960}, "trend_line": 0.37965, "activity_lines": {"activity_5": 0.344546, "activity_10": 0.3208, "activity_20": 0.305554, "activity_30": 0.339085}, "trend_signal": 0, "fair_value": 1.210968, "relative_strength": -48.264215, "rate_of_change": -0.5302954877722941, "market_dynamics": 1.136945, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 683840}, "trend_line": 0.377896, "activity_lines": {"activity_5": 0.358, "activity_10": 0.333652, "activity_20": 0.311467, "activity_30": 0.338785}, "trend_signal": 0, "fair_value": 1.195225, "relative_strength": -42.415211, "rate_of_change": -0.462004477808502, "market_dynamics": 1.102127, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 936000}, "trend_line": 0.376739, "activity_lines": {"activity_5": 0.368, "activity_10": 0.346111, "activity_20": 0.318848, "activity_30": 0.339243}, "trend_signal": 0, "fair_value": 1.179114, "relative_strength": -37.968411, "rate_of_change": -0.30616889302877487, "market_dynamics": 1.139083, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.325, "close": 0.34, "volume": 858880}, "trend_line": 0.374083, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.348716, "activity_20": 0.3219, "activity_30": 0.336873}, "trend_signal": 0, "fair_value": 1.16401, "relative_strength": -42.021174, "rate_of_change": -0.7049973589142594, "market_dynamics": 1.054969, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.24, "close": 0.25, "volume": 4516800}, "trend_line": 0.368427, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.333958, "activity_20": 0.316459, "activity_30": 0.328867}, "trend_signal": 0, "fair_value": 1.149194, "relative_strength": -52.207072, "rate_of_change": -1.5119639224450174, "market_dynamics": 0.818547, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.385, "low": 0.23, "close": 0.375, "volume": 3668800}, "trend_line": 0.366541, "activity_lines": {"activity_5": 0.336, "activity_10": 0.342422, "activity_20": 0.323335, "activity_30": 0.329291}, "trend_signal": 0, "fair_value": 1.135395, "relative_strength": -28.372402, "rate_of_change": -0.5119060220885002, "market_dynamics": 0.846376, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.27, "close": 0.29, "volume": 5383600}, "trend_line": 0.36169, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.333364, "activity_20": 0.321574, "activity_30": 0.324353}, "trend_signal": 0, "fair_value": 1.122348, "relative_strength": -44.757511, "rate_of_change": -1.3234535836372996, "market_dynamics": 0.727052, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.245, "close": 0.33, "volume": 1932800}, "trend_line": 0.351309, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.331273, "activity_20": 0.323675, "activity_30": 0.322309}, "trend_signal": 0, "fair_value": 1.108692, "relative_strength": -37.374023, "rate_of_change": -2.8701374104896535, "market_dynamics": 0.671267, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.29, "close": 0.325, "volume": 8329600}, "trend_line": 0.341686, "activity_lines": {"activity_5": 0.321, "activity_10": 0.328636, "activity_20": 0.325161, "activity_30": 0.320611}, "trend_signal": 0, "fair_value": 1.094249, "relative_strength": -38.146744, "rate_of_change": -2.739184023181869, "market_dynamics": 0.781653, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 13241328}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.329364, "activity_20": 0.327754, "activity_30": 0.320503}, "trend_signal": 0, "fair_value": 1.079793, "relative_strength": -35.599167, "rate_of_change": -3.249474663872671, "market_dynamics": 0.772469, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 6776000}, "trend_line": 0.319938, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328182, "activity_20": 0.329019, "activity_30": 0.320465}, "trend_signal": 1, "fair_value": 1.06603, "relative_strength": -37.05251, "rate_of_change": -3.220068787566213, "market_dynamics": 0.789952, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 904000}, "trend_line": 0.314337, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.324727, "activity_20": 0.328623, "activity_30": 0.320146}, "trend_signal": 1, "fair_value": 1.052602, "relative_strength": -37.665438, "rate_of_change": -1.7506516887647052, "market_dynamics": 0.637751, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 3944000}, "trend_line": 0.311465, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317818, "activity_20": 0.325553, "activity_30": 0.318576}, "trend_signal": 1, "fair_value": 1.038259, "relative_strength": -42.614222, "rate_of_change": -0.9136690876352405, "market_dynamics": 0.359826, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 3600000}, "trend_line": 0.308754, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.309909, "activity_20": 0.321068, "activity_30": 0.316224}, "trend_signal": 0, "fair_value": 1.023927, "relative_strength": -44.137783, "rate_of_change": -0.8704027739874526, "market_dynamics": -0.002169, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 358412}, "trend_line": 0.306036, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.299545, "activity_20": 0.314727, "activity_30": 0.312756}, "trend_signal": 0, "fair_value": 1.010331, "relative_strength": -45.589307, "rate_of_change": -0.8803124817816121, "market_dynamics": -0.348063, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 120315}, "trend_line": 0.306158, "activity_lines": {"activity_5": 0.271, "activity_10": 0.290909, "activity_20": 0.309444, "activity_30": 0.310108}, "trend_signal": 0, "fair_value": 0.993018, "relative_strength": -43.48925, "rate_of_change": 0.03986459109386183, "market_dynamics": -0.506801, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 8000}, "trend_line": 0.304795, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.283364, "activity_20": 0.303667, "activity_30": 0.30713}, "trend_signal": 0, "fair_value": 0.975241, "relative_strength": -41.964933, "rate_of_change": -0.4451949646914349, "market_dynamics": -0.649875, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 134400}, "trend_line": 0.303431, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.276364, "activity_20": 0.297952, "activity_30": 0.30424}, "trend_signal": 0, "fair_value": 0.959517, "relative_strength": -40.93749, "rate_of_change": -0.44751390278711145, "market_dynamics": -0.724651, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 72112}, "trend_line": 0.303519, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.270636, "activity_20": 0.292667, "activity_30": 0.301438}, "trend_signal": 0, "fair_value": 0.942821, "relative_strength": -41.015414, "rate_of_change": 0.02900165111672077, "market_dynamics": -0.654339, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 276800}, "trend_line": 0.304308, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270636, "activity_20": 0.290238, "activity_30": 0.300244}, "trend_signal": 0, "fair_value": 0.924664, "relative_strength": -35.012786, "rate_of_change": 0.25995077738133027, "market_dynamics": -0.645949, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 2411200}, "trend_line": 0.304438, "activity_lines": {"activity_5": 0.275, "activity_10": 0.271636, "activity_20": 0.288048, "activity_30": 0.298998}, "trend_signal": 0, "fair_value": 0.907912, "relative_strength": -30.894078, "rate_of_change": 0.04271987591517918, "market_dynamics": -0.439854, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.305491, "activity_lines": {"activity_5": 0.28, "activity_10": 0.273455, "activity_20": 0.28619, "activity_30": 0.297744}, "trend_signal": 0, "fair_value": 0.890511, "relative_strength": -30.629888, "rate_of_change": 0.3458832340246704, "market_dynamics": -0.395178, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 277760}, "trend_line": 0.305058, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.274909, "activity_20": 0.284286, "activity_30": 0.296099}, "trend_signal": 0, "fair_value": 0.874267, "relative_strength": -31.944708, "rate_of_change": -0.14173903650189912, "market_dynamics": -0.389596, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.26, "close": 0.305, "volume": 2365120}, "trend_line": 0.305722, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.281091, "activity_20": 0.285262, "activity_30": 0.296095}, "trend_signal": 0, "fair_value": 0.858399, "relative_strength": -24.985664, "rate_of_change": 0.21766352628024765, "market_dynamics": -0.105965, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 1513216}, "trend_line": 0.30615, "activity_lines": {"activity_5": 0.291, "activity_10": 0.284, "activity_20": 0.284976, "activity_30": 0.295081}, "trend_signal": 0, "fair_value": 0.843839, "relative_strength": -26.900243, "rate_of_change": 0.1399964673788553, "market_dynamics": -0.009583, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 232000}, "trend_line": 0.307273, "activity_lines": {"activity_5": 0.293, "activity_10": 0.287182, "activity_20": 0.284976, "activity_30": 0.294362}, "trend_signal": 0, "fair_value": 0.830068, "relative_strength": -25.507942, "rate_of_change": 0.36681365343787053, "market_dynamics": 0.291907, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 128000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.296182, "activity_20": 0.28869, "activity_30": 0.295828}, "trend_signal": 0, "fair_value": 0.817276, "relative_strength": -18.561766, "rate_of_change": 0.6163899854526778, "market_dynamics": 0.719944, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 296448}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.299364, "activity_20": 0.289833, "activity_30": 0.295559}, "trend_signal": 0, "fair_value": 0.804865, "relative_strength": -24.020548, "rate_of_change": -0.48517467905695016, "market_dynamics": 0.888225, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.29, "close": 0.345, "volume": 11521280}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.321, "activity_10": 0.309, "activity_20": 0.294905, "activity_30": 0.297968}, "trend_signal": 0, "fair_value": 0.793574, "relative_strength": -11.798045, "rate_of_change": -0.16251336672441322, "market_dynamics": 1.194782, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 56000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.313455, "activity_20": 0.297976, "activity_30": 0.299118}, "trend_signal": 0, "fair_value": 0.782263, "relative_strength": -18.307709, "rate_of_change": -0.1087356389195457, "market_dynamics": 1.30069, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 704000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.312636, "activity_20": 0.298738, "activity_30": 0.298677}, "trend_signal": 0, "fair_value": 0.770684, "relative_strength": -20.326229, "rate_of_change": -0.5973933703350125, "market_dynamics": 1.157834, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 128000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.312455, "activity_20": 0.300119, "activity_30": 0.298677}, "trend_signal": 0, "fair_value": 0.760217, "relative_strength": -13.290971, "rate_of_change": -0.7649180327868768, "market_dynamics": 1.036404, "expectation": {"probability": 36.5211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 160000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.310091, "activity_20": 0.300595, "activity_30": 0.298183}, "trend_signal": 0, "fair_value": 0.74893, "relative_strength": -16.7325, "rate_of_change": -0.9911883356956663, "market_dynamics": 0.729015, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 288640}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.305636, "activity_20": 0.300095, "activity_30": 0.297237}, "trend_signal": 0, "fair_value": 0.739091, "relative_strength": -17.293498, "rate_of_change": -0.6120126673941416, "market_dynamics": 0.461167, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 96000}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.299727, "activity_20": 0.298595, "activity_30": 0.295763}, "trend_signal": 0, "fair_value": 0.730808, "relative_strength": -20.331711, "rate_of_change": 0.28002269728337736, "market_dynamics": 0.223671, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 400000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.295, "activity_20": 0.297476, "activity_30": 0.294559}, "trend_signal": 0, "fair_value": 0.724393, "relative_strength": -18.967732, "rate_of_change": -1.060378280827822, "market_dynamics": -0.005435, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.290545, "activity_20": 0.296286, "activity_30": 0.293559}, "trend_signal": 0, "fair_value": 0.719275, "relative_strength": -13.806672, "rate_of_change": -0.11269035532993983, "market_dynamics": -0.202203, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 160000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.283364, "activity_20": 0.293095, "activity_30": 0.29129}, "trend_signal": 0, "fair_value": 0.714245, "relative_strength": -21.542575, "rate_of_change": -0.7907388021018619, "market_dynamics": -0.411838, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.485, "low": 0.26, "close": 0.375, "volume": 6762200}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.306, "activity_10": 0.297909, "activity_20": 0.300857, "activity_30": 0.296591}, "trend_signal": 1, "fair_value": 0.709519, "relative_strength": 12.308481, "rate_of_change": 0.5692664419652067, "market_dynamics": -0.103437, "expectation": {"probability": 29.3321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.65, "low": 0.365, "close": 0.6, "volume": 6387840}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.352818, "activity_20": 0.3295, "activity_30": 0.316301}, "trend_signal": 1, "fair_value": 0.703752, "relative_strength": 78.291711, "rate_of_change": 2.942954159592542, "market_dynamics": 0.400394, "expectation": {"probability": 30.3601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.49, "close": 0.61, "volume": 1696000}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.404545, "activity_20": 0.357595, "activity_30": 0.336097}, "trend_signal": 1, "fair_value": 0.69956, "relative_strength": 80.418923, "rate_of_change": 3.0785012880689453, "market_dynamics": 0.878781, "expectation": {"probability": 31.8109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 328000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.450636, "activity_20": 0.384143, "activity_30": 0.35529}, "trend_signal": 1, "fair_value": 0.695585, "relative_strength": 76.778617, "rate_of_change": 3.1465599999999943, "market_dynamics": 1.426595, "expectation": {"probability": 29.2214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 824000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.489364, "activity_20": 0.40819, "activity_30": 0.373204}, "trend_signal": 1, "fair_value": 0.692302, "relative_strength": 68.378215, "rate_of_change": 3.2060012471574457, "market_dynamics": 1.513079, "expectation": {"probability": 34.9104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.84, "low": 0.58, "close": 0.82, "volume": 2128160}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.562545, "activity_20": 0.451667, "activity_30": 0.404645}, "trend_signal": 1, "fair_value": 0.688593, "relative_strength": 125.298643, "rate_of_change": 5.460715971226486, "market_dynamics": 1.450243, "expectation": {"probability": 27.8496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.69, "close": 0.75, "volume": 696960}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.613273, "activity_20": 0.486024, "activity_30": 0.430398}, "trend_signal": 1, "fair_value": 0.685515, "relative_strength": 97.801196, "rate_of_change": 4.703092354482051, "market_dynamics": 1.384543, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.86, "low": 0.69, "close": 0.84, "volume": 1275034}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.671727, "activity_20": 0.526762, "activity_30": 0.460892}, "trend_signal": 1, "fair_value": 0.684635, "relative_strength": 117.241694, "rate_of_change": 5.217881322941306, "market_dynamics": 1.363962, "expectation": {"probability": 28.6504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 8174784}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.79, "activity_10": 0.712727, "activity_20": 0.561095, "activity_30": 0.48757}, "trend_signal": 1, "fair_value": 0.682958, "relative_strength": 97.995324, "rate_of_change": 4.657179818887455, "market_dynamics": 1.404824, "expectation": {"probability": 32.0468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 283200}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.744273, "activity_20": 0.59319, "activity_30": 0.513086}, "trend_signal": 1, "fair_value": 0.681281, "relative_strength": 99.543277, "rate_of_change": 4.449938195302833, "market_dynamics": 1.260315, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.73, "close": 0.78, "volume": 15099696}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.762364, "activity_20": 0.621024, "activity_30": 0.536151}, "trend_signal": 1, "fair_value": 0.679476, "relative_strength": 90.311988, "rate_of_change": 4.102485207100589, "market_dynamics": 1.284688, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 78400}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.774909, "activity_20": 0.647738, "activity_30": 0.558742}, "trend_signal": 1, "fair_value": 0.678275, "relative_strength": 90.315084, "rate_of_change": 3.827361748663701, "market_dynamics": 1.134074, "expectation": {"probability": 28.1343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.71, "close": 0.84, "volume": 25259936}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.793091, "activity_20": 0.677, "activity_30": 0.583473}, "trend_signal": 1, "fair_value": 0.677611, "relative_strength": 96.891082, "rate_of_change": 4.051091933509541, "market_dynamics": 1.077099, "expectation": {"probability": 29.9326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.81, "volume": 780240}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.801636, "activity_20": 0.700833, "activity_30": 0.605075}, "trend_signal": 1, "fair_value": 0.676754, "relative_strength": 92.229691, "rate_of_change": 3.682915690694012, "market_dynamics": 0.986745, "expectation": {"probability": 33.2663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.72, "close": 0.72, "volume": 1152000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.790182, "activity_20": 0.71369, "activity_30": 0.619742}, "trend_signal": 1, "fair_value": 0.675104, "relative_strength": 70.136622, "rate_of_change": 2.9768586083500646, "market_dynamics": 0.59274, "expectation": {"probability": 32.4192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.6, "close": 0.69, "volume": 9168800}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.771091, "activity_20": 0.721667, "activity_30": 0.631527}, "trend_signal": 1, "fair_value": 0.673478, "relative_strength": 62.110777, "rate_of_change": 2.5296994281862233, "market_dynamics": 0.332327, "expectation": {"probability": 31.4639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.62, "close": 0.67, "volume": 4273600}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.750727, "activity_20": 0.72581, "activity_30": 0.641194}, "trend_signal": 1, "fair_value": 0.67194, "relative_strength": 57.59009, "rate_of_change": 2.4349872252564952, "market_dynamics": -0.151472, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.63, "close": 0.67, "volume": 3736000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.731818, "activity_20": 0.728071, "activity_30": 0.650043}, "trend_signal": 1, "fair_value": 0.670402, "relative_strength": 54.500125, "rate_of_change": 2.345950795089635, "market_dynamics": -0.464574, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.465, "close": 0.53, "volume": 4259200}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.690545, "activity_20": 0.715143, "activity_30": 0.649054}, "trend_signal": 1, "fair_value": 0.66829, "relative_strength": 17.435281, "rate_of_change": 1.2225557595084269, "market_dynamics": -0.661023, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.405, "close": 0.52, "volume": 6312048}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.584, "activity_10": 0.652364, "activity_20": 0.700071, "activity_30": 0.646989}, "trend_signal": 1, "fair_value": 0.665467, "relative_strength": 13.749531, "rate_of_change": 1.2983695652173772, "market_dynamics": -0.826728, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.5, "close": 0.57, "volume": 1648960}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.628364, "activity_20": 0.688524, "activity_30": 0.647688}, "trend_signal": 1, "fair_value": 0.662207, "relative_strength": 24.364481, "rate_of_change": 1.3412808695792244, "market_dynamics": -0.924808, "expectation": {"probability": 30.5632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 286400}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.608182, "activity_20": 0.676048, "activity_30": 0.647903}, "trend_signal": 0, "fair_value": 0.658948, "relative_strength": 24.327328, "rate_of_change": 1.4410579758482505, "market_dynamics": -1.026614, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.61, "close": 0.62, "volume": 1073280}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.601091, "activity_20": 0.668476, "activity_30": 0.650817}, "trend_signal": 0, "fair_value": 0.656225, "relative_strength": 30.75923, "rate_of_change": 1.8556693857172397, "market_dynamics": -1.001408, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 544000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599818, "activity_20": 0.66181, "activity_30": 0.653688}, "trend_signal": 1, "fair_value": 0.653242, "relative_strength": 33.685511, "rate_of_change": 1.8502134927412435, "market_dynamics": -0.960902, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 379200}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.616, "activity_10": 0.601818, "activity_20": 0.655048, "activity_30": 0.65586}, "trend_signal": 0, "fair_value": 0.649936, "relative_strength": 34.039455, "rate_of_change": 1.8726114436061794, "market_dynamics": -0.889347, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 80000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.592727, "activity_20": 0.641476, "activity_30": 0.652796}, "trend_signal": 0, "fair_value": 0.645964, "relative_strength": 20.0547, "rate_of_change": 1.5089711934156254, "market_dynamics": -0.868127, "expectation": {"probability": 44.4941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a60cf48-150f-4277-8647-bc8af0dee57e/", "share_image": "https://sharemaestro.com/terminal/3a60cf48-150f-4277-8647-bc8af0dee57e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}