{"ticker": {"uuid": "3a61a593-4cb4-4ea7-b5fe-1b51717d7920", "symbol": "4661", "name": "Oriental Land Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4661 rose 8.96%, moving from 2,400.00 to 2,615.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 42.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,615.00"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2564.5, "high": 2628.0, "low": 2502.0, "close": 2615.0, "volume": 24533300}, "trend_line": 2589.103613, "activity_lines": {"activity_5": 2492.133333, "activity_10": 2386.181818, "activity_20": 2398.511407, "activity_30": 2478.097355}, "trend_signal": 0, "fair_value": 3754.781637, "relative_strength": -32.512454, "rate_of_change": -0.3061958214327525, "market_dynamics": 0.488472, "expectation": {"probability": 42.0603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5509.507066, "high": 5548.055824, "low": 5303.913493, "close": 5320.716797, "volume": 14466300}, "trend_line": 4683.001082, "activity_lines": {"activity_5": 5432.673079, "activity_10": 5395.801642, "activity_20": 5209.953888, "activity_30": 4993.291389}, "trend_signal": 1, "fair_value": 3752.284452, "relative_strength": 7.988192, "rate_of_change": 1.2095868740659521, "market_dynamics": 0.942064, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5365.197074, "high": 5456.132147, "low": 5249.549782, "close": 5398.803223, "volume": 16291500}, "trend_line": 4736.832227, "activity_lines": {"activity_5": 5425.556511, "activity_10": 5401.318936, "activity_20": 5248.339202, "activity_30": 5039.472173}, "trend_signal": 1, "fair_value": 3770.915089, "relative_strength": 7.755022, "rate_of_change": 1.1495010156395287, "market_dynamics": 0.473726, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5501.59974, "high": 5637.01461, "low": 5075.586691, "close": 5161.580078, "volume": 26304800}, "trend_line": 4784.467489, "activity_lines": {"activity_5": 5327.372559, "activity_10": 5362.159197, "activity_20": 5259.225309, "activity_30": 5066.87526}, "trend_signal": 1, "fair_value": 3787.476525, "relative_strength": 4.647297, "rate_of_change": 1.0056354060521338, "market_dynamics": 0.023227, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5141.811421, "high": 5295.017742, "low": 5130.938694, "close": 5261.411133, "volume": 12047700}, "trend_line": 4835.134229, "activity_lines": {"activity_5": 5287.439942, "activity_10": 5344.205708, "activity_20": 5275.799928, "activity_30": 5097.645818}, "trend_signal": 1, "fair_value": 3803.448413, "relative_strength": 5.49034, "rate_of_change": 1.0589838914464107, "market_dynamics": -0.48139, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5291.064038, "high": 5330.601225, "low": 4927.322228, "close": 4969.824707, "volume": 15046800}, "trend_line": 4868.774365, "activity_lines": {"activity_5": 5166.522103, "activity_10": 5273.218537, "activity_20": 5260.276902, "activity_30": 5106.335526}, "trend_signal": 1, "fair_value": 3817.897935, "relative_strength": 2.666576, "rate_of_change": 0.6957435803588314, "market_dynamics": -0.737813, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4973.777872, "high": 5068.667116, "low": 4932.264298, "close": 5023.199219, "volume": 12264400}, "trend_line": 4897.709473, "activity_lines": {"activity_5": 5100.099447, "activity_10": 5219.375994, "activity_20": 5247.483757, "activity_30": 5116.29842}, "trend_signal": 1, "fair_value": 3832.26086, "relative_strength": 2.9749, "rate_of_change": 0.5942996292455971, "market_dynamics": -0.991932, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5066.690257, "high": 5196.175102, "low": 4968.835724, "close": 5194.198242, "volume": 16772800}, "trend_line": 4928.427686, "activity_lines": {"activity_5": 5110.51097, "activity_10": 5201.674166, "activity_20": 5248.773447, "activity_30": 5135.426727}, "trend_signal": 1, "fair_value": 3847.650571, "relative_strength": 2.78009, "rate_of_change": 0.627195491470919, "market_dynamics": -1.088103, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5192.221238, "high": 5266.353253, "low": 5145.764735, "close": 5151.695313, "volume": 13692200}, "trend_line": 4958.683691, "activity_lines": {"activity_5": 5120.395182, "activity_10": 5176.693803, "activity_20": 5243.878348, "activity_30": 5149.83109}, "trend_signal": 1, "fair_value": 3861.677052, "relative_strength": 2.016362, "rate_of_change": 0.6139078612423854, "market_dynamics": -1.122295, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5189.256171, "high": 5206.059477, "low": 5069.656486, "close": 5165.533691, "volume": 13296900}, "trend_line": 4988.74266, "activity_lines": {"activity_5": 5135.551172, "activity_10": 5161.22041, "activity_20": 5238.286677, "activity_30": 5163.176252}, "trend_signal": 1, "fair_value": 3875.729192, "relative_strength": -0.635114, "rate_of_change": 0.6061884740613052, "market_dynamics": -1.086699, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5144.776671, "high": 5153.672538, "low": 4930.287709, "close": 4994.535645, "volume": 13500900}, "trend_line": 5018.038884, "activity_lines": {"activity_5": 5100.099642, "activity_10": 5120.820668, "activity_20": 5214.399668, "activity_30": 5163.549993}, "trend_signal": 1, "fair_value": 3888.918476, "relative_strength": -0.677846, "rate_of_change": 0.5872466470338984, "market_dynamics": -1.080862, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4990.581304, "high": 4996.511882, "low": 4820.430356, "close": 4857.038086, "volume": 18521800}, "trend_line": 5036.432259, "activity_lines": {"activity_5": 5017.168197, "activity_10": 5064.982173, "activity_20": 5176.768111, "activity_30": 5153.162844}, "trend_signal": 0, "fair_value": 3901.563519, "relative_strength": -1.789931, "rate_of_change": 0.36654508713847905, "market_dynamics": -1.113023, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4905.520253, "high": 4997.53586, "low": 4692.794993, "close": 4848.133789, "volume": 17915400}, "trend_line": 5052.422298, "activity_lines": {"activity_5": 4942.346061, "activity_10": 5015.955238, "activity_20": 5139.150374, "activity_30": 5141.014556}, "trend_signal": 0, "fair_value": 3913.722365, "relative_strength": 0.595358, "rate_of_change": 0.3174874231937972, "market_dynamics": -1.127066, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4877.815783, "high": 4904.529999, "low": 4740.28716, "close": 4749.191895, "volume": 10636600}, "trend_line": 5065.410482, "activity_lines": {"activity_5": 4857.614258, "activity_10": 4958.951039, "activity_20": 5094.327049, "activity_30": 5121.451304}, "trend_signal": 0, "fair_value": 3925.354246, "relative_strength": -5.507185, "rate_of_change": 0.2570684561569841, "market_dynamics": -1.244455, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4699.721523, "high": 4763.043917, "low": 4454.346375, "close": 4529.541504, "volume": 20032700}, "trend_line": 5071.307389, "activity_lines": {"activity_5": 4726.499219, "activity_10": 4869.508372, "activity_20": 5031.348549, "activity_30": 5086.879112}, "trend_signal": 0, "fair_value": 3935.136378, "relative_strength": -6.875579, "rate_of_change": 0.11641518532316594, "market_dynamics": -1.231833, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4493.922739, "high": 4684.880131, "low": 4489.96508, "close": 4671.02832, "volume": 16112800}, "trend_line": 5077.821354, "activity_lines": {"activity_5": 4684.945931, "activity_10": 4819.097301, "activity_20": 4985.325372, "activity_30": 5061.054656}, "trend_signal": 0, "fair_value": 3946.671085, "relative_strength": -3.192733, "rate_of_change": 0.12844744954978116, "market_dynamics": -1.302414, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4640.356488, "high": 5193.43937, "low": 4463.251262, "close": 5178.598145, "volume": 37332600}, "trend_line": 5098.420817, "activity_lines": {"activity_5": 4834.14974, "activity_10": 4866.404315, "activity_20": 4991.013635, "activity_30": 5067.556384}, "trend_signal": 0, "fair_value": 3960.045889, "relative_strength": 3.863934, "rate_of_change": 0.40567522100346165, "market_dynamics": -0.96113, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5256.762091, "high": 5293.370447, "low": 4888.699565, "close": 5034.143555, "volume": 22779600}, "trend_line": 5108.043897, "activity_lines": {"activity_5": 4913.764681, "activity_10": 4884.621422, "activity_20": 4983.526937, "activity_30": 5063.409464}, "trend_signal": 0, "fair_value": 3971.036973, "relative_strength": -1.159824, "rate_of_change": 0.18874628724079662, "market_dynamics": -0.608012, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5039.090472, "high": 5196.407372, "low": 4965.873642, "close": 5164.746094, "volume": 13514900}, "trend_line": 5122.580518, "activity_lines": {"activity_5": 5024.513151, "activity_10": 4929.494531, "activity_20": 4989.358408, "activity_30": 5067.067671}, "trend_signal": 0, "fair_value": 3982.322546, "relative_strength": -1.857858, "rate_of_change": 0.28458293023945397, "market_dynamics": -0.383394, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5102.412598, "high": 5194.428926, "low": 5057.888863, "close": 5062.835938, "volume": 10782500}, "trend_line": 5133.225928, "activity_lines": {"activity_5": 5073.587956, "activity_10": 4955.601234, "activity_20": 4987.252953, "activity_30": 5063.213182}, "trend_signal": 0, "fair_value": 3991.945167, "relative_strength": -4.03832, "rate_of_change": 0.20781342455416107, "market_dynamics": -0.105171, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5039.090795, "high": 5055.910851, "low": 4859.017233, "close": 5020.291504, "volume": 16815700}, "trend_line": 5138.63125, "activity_lines": {"activity_5": 5072.928321, "activity_10": 4975.839817, "activity_20": 4983.199119, "activity_30": 5055.92709}, "trend_signal": 0, "fair_value": 4001.414969, "relative_strength": -4.435863, "rate_of_change": 0.10530068373800444, "market_dynamics": -0.165813, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4975.767993, "high": 5166.725362, "low": 4928.276073, "close": 5155.841797, "volume": 14458500}, "trend_line": 5142.558431, "activity_lines": {"activity_5": 5094.167904, "activity_10": 5020.25562, "activity_20": 4994.43621, "activity_30": 5057.037448}, "trend_signal": 0, "fair_value": 4011.343498, "relative_strength": 1.29669, "rate_of_change": 0.07642465101966635, "market_dynamics": -0.091753, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5156.830415, "high": 5303.264555, "low": 5112.307296, "close": 5214.217285, "volume": 15604200}, "trend_line": 5139.239079, "activity_lines": {"activity_5": 5136.383073, "activity_10": 5069.852353, "activity_20": 5012.01799, "activity_30": 5061.6606}, "trend_signal": 0, "fair_value": 4023.274341, "relative_strength": 0.178041, "rate_of_change": -0.06454670461284323, "market_dynamics": 0.064202, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5204.322558, "high": 5295.349536, "low": 5118.243684, "close": 5206.301758, "volume": 10753900}, "trend_line": 5135.128695, "activity_lines": {"activity_5": 5163.954818, "activity_10": 5111.353835, "activity_20": 5029.724891, "activity_30": 5065.987224}, "trend_signal": 0, "fair_value": 4035.798116, "relative_strength": -0.792036, "rate_of_change": -0.07998040053819438, "market_dynamics": 0.170988, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5219.164575, "high": 5255.772933, "low": 5161.77791, "close": 5195.417969, "volume": 9169800}, "trend_line": 5132.961865, "activity_lines": {"activity_5": 5185.128255, "activity_10": 5142.565359, "activity_20": 5046.18228, "activity_30": 5069.876855}, "trend_signal": 0, "fair_value": 4047.59583, "relative_strength": -1.994581, "rate_of_change": -0.04219621607750413, "market_dynamics": 0.231909, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5182.555506, "high": 5235.984275, "low": 5051.952733, "close": 5218.174805, "volume": 6806900}, "trend_line": 5127.599886, "activity_lines": {"activity_5": 5205.048503, "activity_10": 5165.807644, "activity_20": 5065.12124, "activity_30": 5075.374464}, "trend_signal": 0, "fair_value": 4060.700557, "relative_strength": -1.460611, "rate_of_change": -0.10446169562571349, "market_dynamics": 0.271566, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5243.899588, "high": 5488.284337, "low": 5221.143043, "close": 5487.294922, "volume": 16600400}, "trend_line": 5133.811442, "activity_lines": {"activity_5": 5301.483236, "activity_10": 5228.032742, "activity_20": 5108.508068, "activity_30": 5098.580595}, "trend_signal": 0, "fair_value": 4075.707108, "relative_strength": -2.914744, "rate_of_change": 0.12113963917036019, "market_dynamics": 0.422393, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5495.210634, "high": 5703.977178, "low": 5410.120847, "close": 5503.126465, "volume": 17175400}, "trend_line": 5143.285384, "activity_lines": {"activity_5": 5381.098275, "activity_10": 5287.523633, "activity_20": 5151.192683, "activity_30": 5122.407371}, "trend_signal": 0, "fair_value": 4090.7899, "relative_strength": -3.725153, "rate_of_change": 0.18454012398065056, "market_dynamics": 0.640201, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5506.094233, "high": 5587.225967, "low": 5384.39603, "close": 5390.33252, "volume": 12652500}, "trend_line": 5138.423307, "activity_lines": {"activity_5": 5403.85472, "activity_10": 5317.979572, "activity_20": 5181.66393, "activity_30": 5138.345895}, "trend_signal": 0, "fair_value": 4104.707914, "relative_strength": -5.127574, "rate_of_change": -0.09453251447265544, "market_dynamics": 0.813234, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5405.173857, "high": 5587.225902, "low": 5352.734864, "close": 5361.640137, "volume": 19332300}, "trend_line": 5133.659147, "activity_lines": {"activity_5": 5404.778321, "activity_10": 5339.117143, "activity_20": 5208.266202, "activity_30": 5152.746981}, "trend_signal": 1, "fair_value": 4117.255628, "relative_strength": -6.61519, "rate_of_change": -0.09271637845620023, "market_dynamics": 1.029101, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5368.565342, "high": 5377.470076, "low": 4997.534849, "close": 5105.380859, "volume": 27292300}, "trend_line": 5119.825847, "activity_lines": {"activity_5": 5309.200684, "activity_10": 5308.229315, "activity_20": 5209.528988, "activity_30": 5150.922576}, "trend_signal": 1, "fair_value": 4127.599019, "relative_strength": -12.701777, "rate_of_change": -0.26946276727554297, "market_dynamics": 0.79251, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5164.74673, "high": 5296.338809, "low": 5082.625278, "close": 5256.762207, "volume": 15782700}, "trend_line": 5117.694027, "activity_lines": {"activity_5": 5271.603092, "activity_10": 5303.318288, "activity_20": 5224.681211, "activity_30": 5159.757179}, "trend_signal": 1, "fair_value": 4138.704555, "relative_strength": -13.633596, "rate_of_change": -0.04163852567855745, "market_dynamics": 0.577757, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5296.338202, "high": 5496.200021, "low": 5210.25961, "close": 5313.158203, "volume": 17701700}, "trend_line": 5114.839193, "activity_lines": {"activity_5": 5268.173014, "activity_10": 5306.826163, "activity_20": 5243.301032, "activity_30": 5172.367771}, "trend_signal": 1, "fair_value": 4150.247333, "relative_strength": -13.925385, "rate_of_change": -0.0557836006790985, "market_dynamics": 0.412229, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5310.190195, "high": 5350.756049, "low": 5231.036621, "close": 5331.957031, "volume": 16651700}, "trend_line": 5120.518425, "activity_lines": {"activity_5": 5283.673763, "activity_10": 5311.953081, "activity_20": 5261.496817, "activity_30": 5186.375374}, "trend_signal": 1, "fair_value": 4162.169346, "relative_strength": -15.16609, "rate_of_change": 0.11103441937671903, "market_dynamics": 0.195605, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5327.999408, "high": 5352.734781, "low": 4886.720186, "close": 4966.862793, "volume": 28609200}, "trend_line": 5110.700147, "activity_lines": {"activity_5": 5181.368131, "activity_10": 5248.414586, "activity_20": 5242.14665, "activity_30": 5176.462107}, "trend_signal": 1, "fair_value": 4172.71021, "relative_strength": -20.240219, "rate_of_change": -0.1917438271887606, "market_dynamics": 0.078915, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4965.873624, "high": 4965.873624, "low": 4763.043293, "close": 4831.313477, "volume": 33458100}, "trend_line": 5106.083106, "activity_lines": {"activity_5": 5060.197884, "activity_10": 5164.38631, "activity_20": 5207.804541, "activity_30": 5158.437161}, "trend_signal": 0, "fair_value": 4181.801601, "relative_strength": -20.110516, "rate_of_change": -0.09034067480381798, "market_dynamics": -0.174709, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4848.132838, "high": 5040.079946, "low": 4843.185764, "close": 4985.661621, "volume": 16044700}, "trend_line": 5104.831852, "activity_lines": {"activity_5": 5008.748177, "activity_10": 5115.455176, "activity_20": 5187.398993, "activity_30": 5150.668033}, "trend_signal": 0, "fair_value": 4192.46297, "relative_strength": -21.598154, "rate_of_change": -0.024505163234211366, "market_dynamics": -0.478279, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4983.683139, "high": 4983.683139, "low": 4786.610247, "close": 4801.476074, "volume": 18233200}, "trend_line": 5091.741113, "activity_lines": {"activity_5": 4913.97666, "activity_10": 5042.156365, "activity_20": 5150.37071, "activity_30": 5131.096692}, "trend_signal": 0, "fair_value": 4201.927703, "relative_strength": -23.137341, "rate_of_change": -0.25643820167889464, "market_dynamics": -0.827167, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4808.41296, "high": 4852.017694, "low": 4600.299842, "close": 4652.82373, "volume": 17986200}, "trend_line": 5075.112061, "activity_lines": {"activity_5": 4803.766504, "activity_10": 4954.587136, "activity_20": 5100.293001, "activity_30": 5102.779442}, "trend_signal": 0, "fair_value": 4211.191051, "relative_strength": -22.438656, "rate_of_change": -0.32658871751243784, "market_dynamics": -1.01864, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4671.652727, "high": 4845.080127, "low": 4641.922226, "close": 4737.05957, "volume": 13919900}, "trend_line": 5060.82959, "activity_lines": {"activity_5": 4766.910514, "activity_10": 4895.742764, "activity_20": 5060.675479, "activity_30": 5080.969604}, "trend_signal": 0, "fair_value": 4221.846929, "relative_strength": -21.638979, "rate_of_change": -0.2814217859296946, "market_dynamics": -1.12491, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4698.410124, "high": 4740.032825, "low": 4457.592823, "close": 4505.161621, "volume": 20271700}, "trend_line": 5044.517122, "activity_lines": {"activity_5": 4668.075423, "activity_10": 4806.09114, "activity_20": 5000.523754, "activity_30": 5045.120057}, "trend_signal": 0, "fair_value": 4231.395196, "relative_strength": -20.096842, "rate_of_change": -0.3223279446562057, "market_dynamics": -1.209396, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4574.532492, "high": 4720.212243, "low": 4534.892589, "close": 4612.191895, "volume": 16719100}, "trend_line": 5036.355583, "activity_lines": {"activity_5": 4626.660547, "activity_10": 4746.812642, "activity_20": 4953.018387, "activity_30": 5017.228107}, "trend_signal": 0, "fair_value": 4241.414839, "relative_strength": -19.631977, "rate_of_change": -0.16179029236330203, "market_dynamics": -1.259431, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4439.754915, "high": 4504.171002, "low": 4233.623436, "close": 4291.102539, "volume": 28134100}, "trend_line": 5017.787874, "activity_lines": {"activity_5": 4503.113867, "activity_10": 4640.873722, "activity_20": 4877.521891, "activity_30": 4969.147266}, "trend_signal": 0, "fair_value": 4249.717238, "relative_strength": -25.299771, "rate_of_change": -0.36867351190758696, "market_dynamics": -1.230888, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4296.057286, "high": 4450.656105, "low": 4231.641203, "close": 4405.069336, "volume": 21290800}, "trend_line": 5006.317122, "activity_lines": {"activity_5": 4451.581022, "activity_10": 4574.238867, "activity_20": 4817.27516, "activity_30": 4929.617037}, "trend_signal": 0, "fair_value": 4258.668094, "relative_strength": -22.74609, "rate_of_change": -0.22860177209634006, "market_dynamics": -1.24215, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4437.772713, "high": 4629.038798, "low": 4419.934412, "close": 4530.928223, "volume": 17003100}, "trend_line": 5006.363346, "activity_lines": {"activity_5": 4458.518099, "activity_10": 4547.33995, "activity_20": 4772.830383, "activity_30": 4898.946786}, "trend_signal": 0, "fair_value": 4268.703612, "relative_strength": -21.116388, "rate_of_change": 0.000923313463235918, "market_dynamics": -1.181699, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4547.775866, "high": 4694.445473, "low": 4442.727744, "close": 4525.973145, "volume": 13878600}, "trend_line": 5001.528174, "activity_lines": {"activity_5": 4477.545573, "activity_10": 4527.466193, "activity_20": 4731.07793, "activity_30": 4867.95387}, "trend_signal": 0, "fair_value": 4277.103292, "relative_strength": -20.342819, "rate_of_change": -0.09658052494058941, "market_dynamics": -1.161315, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4525.972737, "high": 4566.604417, "low": 4251.461282, "close": 4347.589844, "volume": 18496400}, "trend_line": 4973.827897, "activity_lines": {"activity_5": 4435.724512, "activity_10": 4480.710751, "activity_20": 4675.632789, "activity_30": 4825.7643}, "trend_signal": 0, "fair_value": 4283.462725, "relative_strength": -22.622202, "rate_of_change": -0.5538362683628845, "market_dynamics": -1.205989, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4412.005905, "high": 4605.253909, "low": 4382.275407, "close": 4534.892578, "volume": 14009400}, "trend_line": 4957.186198, "activity_lines": {"activity_5": 4473.977832, "activity_10": 4479.611657, "activity_20": 4643.453172, "activity_30": 4797.445892}, "trend_signal": 0, "fair_value": 4291.925897, "relative_strength": -19.170728, "rate_of_change": -0.3345853403982343, "market_dynamics": -1.123206, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4526.963824, "high": 4528.945857, "low": 4314.886951, "close": 4368.401855, "volume": 16866700}, "trend_line": 4930.64139, "activity_lines": {"activity_5": 4440.481575, "activity_10": 4453.088494, "activity_20": 4600.027932, "activity_30": 4759.459806}, "trend_signal": 0, "fair_value": 4299.606007, "relative_strength": -21.937344, "rate_of_change": -0.5354813585721308, "market_dynamics": -1.086741, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4351.55401, "high": 4562.640676, "low": 4330.742661, "close": 4513.089844, "volume": 13547700}, "trend_line": 4912.31652, "activity_lines": {"activity_5": 4457.659147, "activity_10": 4458.043546, "activity_20": 4575.248837, "activity_30": 4732.520996}, "trend_signal": 0, "fair_value": 4308.219918, "relative_strength": -18.436184, "rate_of_change": -0.37165286522692065, "market_dynamics": -0.90073, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4472.457923, "high": 4501.197818, "low": 4421.916342, "close": 4441.736816, "volume": 16145000}, "trend_line": 4893.031364, "activity_lines": {"activity_5": 4452.241601, "activity_10": 4454.097496, "activity_20": 4547.714932, "activity_30": 4702.161015}, "trend_signal": 0, "fair_value": 4316.464853, "relative_strength": -21.1491, "rate_of_change": -0.39258781313220253, "market_dynamics": -0.66311, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4468.493771, "high": 4592.37132, "low": 4380.293477, "close": 4563.631836, "volume": 14721600}, "trend_line": 4873.291032, "activity_lines": {"activity_5": 4493.071484, "activity_10": 4473.467356, "activity_20": 4534.950286, "activity_30": 4680.909433}, "trend_signal": 0, "fair_value": 4325.731145, "relative_strength": -20.993874, "rate_of_change": -0.4034376755734261, "market_dynamics": -0.409528, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4553.721401, "high": 4655.795991, "low": 4390.203809, "close": 4561.649414, "volume": 27366500}, "trend_line": 4851.53877, "activity_lines": {"activity_5": 4518.83776, "activity_10": 4493.359686, "activity_20": 4525.297459, "activity_30": 4660.803522}, "trend_signal": 0, "fair_value": 4335.332067, "relative_strength": -20.918897, "rate_of_change": -0.44635671986683784, "market_dynamics": 0.011951, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4598.317185, "high": 4598.317185, "low": 4449.664824, "close": 4468.494141, "volume": 11529100}, "trend_line": 4826.945182, "activity_lines": {"activity_5": 4511.76849, "activity_10": 4491.395659, "activity_20": 4510.351314, "activity_30": 4636.090965}, "trend_signal": 0, "fair_value": 4344.607394, "relative_strength": -19.769093, "rate_of_change": -0.5069234559574534, "market_dynamics": 0.11851, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4467.502645, "high": 4483.35891, "low": 4232.631932, "close": 4361.464355, "volume": 18974800}, "trend_line": 4799.146729, "activity_lines": {"activity_5": 4462.349805, "activity_10": 4468.818492, "activity_20": 4489.323584, "activity_30": 4606.059944}, "trend_signal": 0, "fair_value": 4353.68291, "relative_strength": -16.140213, "rate_of_change": -0.5759015682146674, "market_dynamics": 0.260521, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4393.1769, "high": 4542.820349, "low": 3964.066685, "close": 3977.940918, "volume": 38716200}, "trend_line": 4757.805599, "activity_lines": {"activity_5": 4295.19834, "activity_10": 4379.590953, "activity_20": 4434.652662, "activity_30": 4553.078924}, "trend_signal": 0, "fair_value": 4360.262049, "relative_strength": -19.212948, "rate_of_change": -0.8614266729997242, "market_dynamics": 0.20935, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3864.964964, "high": 3991.815108, "low": 3504.234901, "close": 3882.803223, "volume": 34582100}, "trend_line": 4704.322542, "activity_lines": {"activity_5": 4127.254037, "activity_10": 4283.029874, "activity_20": 4374.984687, "activity_30": 4496.627158}, "trend_signal": 0, "fair_value": 4365.265099, "relative_strength": -18.568973, "rate_of_change": -1.1241118597035888, "market_dynamics": -0.041918, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3883.794286, "high": 3963.075659, "low": 3766.85432, "close": 3917.48877, "volume": 19154800}, "trend_line": 4651.467953, "activity_lines": {"activity_5": 4016.260156, "activity_10": 4201.225923, "activity_20": 4323.871803, "activity_30": 4445.863689}, "trend_signal": 0, "fair_value": 4370.616793, "relative_strength": -23.805344, "rate_of_change": -1.1235324221100054, "market_dynamics": -0.233682, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3914.515706, "high": 4088.935109, "low": 3833.252342, "close": 3993.797119, "volume": 17304100}, "trend_line": 4604.916772, "activity_lines": {"activity_5": 3973.646436, "activity_10": 4144.521742, "activity_20": 4284.235845, "activity_30": 4403.433312}, "trend_signal": 0, "fair_value": 4375.365109, "relative_strength": -22.326517, "rate_of_change": -1.0007847301189547, "market_dynamics": -0.524866, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3975.958621, "high": 4005.689119, "low": 3894.695259, "close": 3952.174561, "volume": 19460900}, "trend_line": 4557.934587, "activity_lines": {"activity_5": 3948.804997, "activity_10": 4087.060818, "activity_20": 4243.774055, "activity_30": 4361.320912}, "trend_signal": 0, "fair_value": 4379.63821, "relative_strength": -23.075847, "rate_of_change": -1.020261327754565, "market_dynamics": -0.729185, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4003.707426, "high": 4003.707426, "low": 3822.351248, "close": 3843.162598, "volume": 16541400}, "trend_line": 4515.860645, "activity_lines": {"activity_5": 3914.912224, "activity_10": 4019.977996, "activity_20": 4196.667721, "activity_30": 4315.20659}, "trend_signal": 0, "fair_value": 4383.414607, "relative_strength": -19.95323, "rate_of_change": -0.9230922734170427, "market_dynamics": -0.96083, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3784.692453, "high": 3962.084438, "low": 3780.728387, "close": 3810.458984, "volume": 15540200}, "trend_line": 4467.650537, "activity_lines": {"activity_5": 3879.103467, "activity_10": 3957.832231, "activity_20": 4149.599134, "activity_30": 4269.696805}, "trend_signal": 0, "fair_value": 4386.19827, "relative_strength": -20.468992, "rate_of_change": -1.067572978660844, "market_dynamics": -1.119921, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3815.413914, "high": 3950.192512, "low": 3776.764632, "close": 3874.875244, "volume": 12473000}, "trend_line": 4419.707772, "activity_lines": {"activity_5": 3869.589746, "activity_10": 3921.092565, "activity_20": 4112.483204, "activity_30": 4231.453238}, "trend_signal": 0, "fair_value": 4388.946477, "relative_strength": -20.976455, "rate_of_change": -1.0731091118911453, "market_dynamics": -1.189016, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3882.80322, "high": 3890.731353, "low": 3692.527844, "close": 3824.415283, "volume": 18242000}, "trend_line": 4369.45638, "activity_lines": {"activity_5": 3846.09694, "activity_10": 3887.665163, "activity_20": 4072.543599, "activity_30": 4193.047271}, "trend_signal": 0, "fair_value": 4390.779768, "relative_strength": -25.506769, "rate_of_change": -1.1369844929195496, "market_dynamics": -1.256505, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3703.28891, "high": 3744.988141, "low": 3597.055172, "close": 3697.332031, "volume": 18217500}, "trend_line": 4327.138688, "activity_lines": {"activity_5": 3791.535172, "activity_10": 3842.842241, "activity_20": 4023.265846, "activity_30": 4149.68441}, "trend_signal": 0, "fair_value": 4392.291376, "relative_strength": -25.077869, "rate_of_change": -0.9684887162095809, "market_dynamics": -1.286915, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3743.002518, "high": 3784.70175, "low": 3582.162435, "close": 3583.155273, "volume": 14828000}, "trend_line": 4285.533415, "activity_lines": {"activity_5": 3715.903987, "activity_10": 3789.335041, "activity_20": 3967.083622, "activity_30": 4101.68548}, "trend_signal": 0, "fair_value": 4392.527569, "relative_strength": -28.562551, "rate_of_change": -0.9614961756455754, "market_dynamics": -1.282479, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3595.06957, "high": 3657.618419, "low": 3500.74975, "close": 3521.599365, "volume": 15318600}, "trend_line": 4236.73134, "activity_lines": {"activity_5": 3637.087988, "activity_10": 3731.813778, "activity_20": 3909.528539, "activity_30": 4052.399412}, "trend_signal": 0, "fair_value": 4392.350213, "relative_strength": -28.06985, "rate_of_change": -1.1387631427440312, "market_dynamics": -1.33882, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3522.592106, "high": 3614.926365, "low": 3487.842773, "close": 3487.842773, "volume": 15783300}, "trend_line": 4192.943563, "activity_lines": {"activity_5": 3566.277099, "activity_10": 3674.722296, "activity_20": 3852.69183, "activity_30": 4004.084021}, "trend_signal": 0, "fair_value": 4392.032308, "relative_strength": -26.088274, "rate_of_change": -1.0335273465794141, "market_dynamics": -1.397034, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3487.842904, "high": 3801.580108, "low": 3487.842904, "close": 3715.203125, "volume": 43351400}, "trend_line": 4161.689543, "activity_lines": {"activity_5": 3597.055159, "activity_10": 3666.780806, "activity_20": 3822.49444, "activity_30": 3973.262057}, "trend_signal": 0, "fair_value": 4392.729445, "relative_strength": -20.770329, "rate_of_change": -0.7453956756250144, "market_dynamics": -1.14358, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3744.988036, "high": 3881.006853, "low": 3670.525125, "close": 3812.500977, "volume": 16475000}, "trend_line": 4130.870923, "activity_lines": {"activity_5": 3667.546647, "activity_10": 3681.595179, "activity_20": 3804.673983, "activity_30": 3950.733762}, "trend_signal": 0, "fair_value": 4392.950624, "relative_strength": -20.95701, "rate_of_change": -0.7405314519877441, "market_dynamics": -0.696143, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3859.164708, "high": 3890.935335, "low": 3605.990723, "close": 3605.990723, "volume": 16485600}, "trend_line": 4100.89856, "activity_lines": {"activity_5": 3661.523454, "activity_10": 3661.401753, "activity_20": 3770.522019, "activity_30": 3916.870524}, "trend_signal": 0, "fair_value": 4391.759537, "relative_strength": -22.844879, "rate_of_change": -0.725570068847217, "market_dynamics": -0.336499, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3606.983556, "high": 3675.489471, "low": 3357.781006, "close": 3357.781006, "volume": 21470200}, "trend_line": 4059.084863, "activity_lines": {"activity_5": 3571.241325, "activity_10": 3600.391504, "activity_20": 3716.710778, "activity_30": 3868.927456}, "trend_signal": 0, "fair_value": 4389.527195, "relative_strength": -26.749742, "rate_of_change": -1.0196228067635889, "market_dynamics": -0.057335, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3393.522934, "high": 3632.797318, "low": 3384.5878, "close": 3512.663818, "volume": 32725500}, "trend_line": 4033.136906, "activity_lines": {"activity_5": 3543.508024, "activity_10": 3575.772274, "activity_20": 3683.392428, "activity_30": 3833.674485}, "trend_signal": 0, "fair_value": 4389.3368, "relative_strength": -22.494028, "rate_of_change": -0.6392563318033753, "market_dynamics": 0.063719, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3544.43476, "high": 3553.37031, "low": 3348.845358, "close": 3401.46582, "volume": 18979400}, "trend_line": 3999.683455, "activity_lines": {"activity_5": 3477.053988, "activity_10": 3537.520889, "activity_20": 3644.478962, "activity_30": 3792.921512}, "trend_signal": 0, "fair_value": 4387.34657, "relative_strength": -25.76979, "rate_of_change": -0.8294648007170901, "market_dynamics": -0.108333, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3400.472901, "high": 3420.329682, "low": 3306.153478, "close": 3320.053223, "volume": 17935200}, "trend_line": 3959.320955, "activity_lines": {"activity_5": 3404.378239, "activity_10": 3492.157204, "activity_20": 3602.893002, "activity_30": 3749.0744}, "trend_signal": 0, "fair_value": 4383.911756, "relative_strength": -27.360419, "rate_of_change": -1.0091423597420595, "market_dynamics": -0.211053, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3314.096223, "high": 3411.394139, "low": 3187.012669, "close": 3355.795166, "volume": 24213500}, "trend_line": 3920.315023, "activity_lines": {"activity_5": 3376.446322, "activity_10": 3460.151669, "activity_20": 3569.670138, "activity_30": 3710.137252}, "trend_signal": 0, "fair_value": 4380.800856, "relative_strength": -24.236464, "rate_of_change": -0.9851672153716579, "market_dynamics": -0.164842, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3390.544611, "high": 3441.179528, "low": 3301.189117, "close": 3430.258301, "volume": 16446700}, "trend_line": 3889.737305, "activity_lines": {"activity_5": 3390.015153, "activity_10": 3445.818706, "activity_20": 3546.5016, "activity_30": 3678.520689}, "trend_signal": 0, "fair_value": 4378.274722, "relative_strength": -24.704759, "rate_of_change": -0.7799811448979059, "market_dynamics": -0.246882, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3430.258065, "high": 3462.028907, "low": 3379.623286, "close": 3397.494385, "volume": 3364700}, "trend_line": 3851.824032, "activity_lines": {"activity_5": 3387.83086, "activity_10": 3427.189413, "activity_20": 3522.367664, "activity_30": 3646.763082}, "trend_signal": 0, "fair_value": 4377.516697, "relative_strength": -23.778744, "rate_of_change": -0.9747000896761103, "market_dynamics": -0.2153, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3405.437177, "high": 3489.828459, "low": 3286.296547, "close": 3294.239258, "volume": 23565500}, "trend_line": 3816.018612, "activity_lines": {"activity_5": 3358.906153, "activity_10": 3391.429159, "activity_20": 3490.876071, "activity_30": 3610.789871}, "trend_signal": 0, "fair_value": 4375.325752, "relative_strength": -23.847508, "rate_of_change": -0.9295705022487419, "market_dynamics": -0.101637, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3276.368166, "high": 3356.788106, "low": 3237.647451, "close": 3288.282227, "volume": 13061400}, "trend_line": 3775.191691, "activity_lines": {"activity_5": 3335.144206, "activity_10": 3362.239697, "activity_20": 3462.148369, "activity_30": 3576.742362}, "trend_signal": 0, "fair_value": 4372.42039, "relative_strength": -21.602408, "rate_of_change": -1.069882648675086, "market_dynamics": -0.103941, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3301.189048, "high": 3435.222263, "low": 3261.475496, "close": 3382.601807, "volume": 15798700}, "trend_line": 3739.887191, "activity_lines": {"activity_5": 3344.940186, "activity_10": 3359.7305, "activity_20": 3445.564876, "activity_30": 3551.413982}, "trend_signal": 0, "fair_value": 4370.366114, "relative_strength": -21.428612, "rate_of_change": -0.9351710559271886, "market_dynamics": 0.030956, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3425.294003, "high": 3698.324552, "low": 3415.365615, "close": 3475.928711, "volume": 37091900}, "trend_line": 3703.63042, "activity_lines": {"activity_5": 3384.058024, "activity_10": 3378.251447, "activity_20": 3440.062807, "activity_30": 3534.384403}, "trend_signal": 0, "fair_value": 4366.211482, "relative_strength": -17.63932, "rate_of_change": -0.9694616213893134, "market_dynamics": 0.476435, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3423.308258, "high": 3523.585219, "low": 3342.888427, "close": 3345.866943, "volume": 17195000}, "trend_line": 3663.104338, "activity_lines": {"activity_5": 3376.777246, "activity_10": 3370.97666, "activity_20": 3423.766904, "activity_30": 3511.302888}, "trend_signal": 0, "fair_value": 4359.554661, "relative_strength": -18.348472, "rate_of_change": -1.094225865009497, "market_dynamics": 0.563134, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3344.874305, "high": 3344.874305, "low": 3166.163001, "close": 3195.948242, "volume": 20262700}, "trend_line": 3620.686141, "activity_lines": {"activity_5": 3322.965397, "activity_10": 3339.476598, "activity_20": 3395.712116, "activity_30": 3481.163785}, "trend_signal": 0, "fair_value": 4353.017533, "relative_strength": -21.948324, "rate_of_change": -1.157984951724298, "market_dynamics": 0.543807, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3190.98406, "high": 3224.740581, "low": 2999.366126, "close": 3010.287354, "volume": 22072100}, "trend_line": 3575.646908, "activity_lines": {"activity_5": 3213.81932, "activity_10": 3277.956694, "activity_20": 3352.96804, "activity_30": 3441.783218}, "trend_signal": 0, "fair_value": 4345.903298, "relative_strength": -24.972641, "rate_of_change": -1.2439419282987216, "market_dynamics": 0.328663, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3008.301746, "high": 3133.399669, "low": 3008.301746, "close": 3063.900879, "volume": 19247200}, "trend_line": 3545.178906, "activity_lines": {"activity_5": 3141.077409, "activity_10": 3231.81681, "activity_20": 3318.601654, "activity_30": 3408.767346}, "trend_signal": 0, "fair_value": 4338.500751, "relative_strength": -19.539248, "rate_of_change": -0.8520976143318922, "market_dynamics": -0.129814, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3072.836107, "high": 3110.564219, "low": 2993.409002, "close": 3082.764648, "volume": 19953300}, "trend_line": 3518.510954, "activity_lines": {"activity_5": 3095.87015, "activity_10": 3194.413872, "activity_20": 3288.504459, "activity_30": 3378.934168}, "trend_signal": 0, "fair_value": 4330.947366, "relative_strength": -17.813867, "rate_of_change": -0.7522314869601179, "market_dynamics": -0.348277, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3096.664186, "high": 3312.110563, "low": 3082.764401, "close": 3099.642822, "volume": 34128600}, "trend_line": 3491.249422, "activity_lines": {"activity_5": 3082.499886, "activity_10": 3166.397758, "activity_20": 3262.104397, "activity_30": 3351.910417}, "trend_signal": 0, "fair_value": 4321.764199, "relative_strength": -17.088545, "rate_of_change": -0.7748031015508952, "market_dynamics": -0.270783, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3117.514004, "high": 3169.141611, "low": 3094.678467, "close": 3094.678467, "volume": 13234200}, "trend_line": 3461.2788, "activity_lines": {"activity_5": 3083.889779, "activity_10": 3142.894518, "activity_20": 3237.080111, "activity_30": 3326.325194}, "trend_signal": 0, "fair_value": 4311.29787, "relative_strength": -17.96999, "rate_of_change": -0.8584497518607773, "market_dynamics": -0.256517, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3077.800536, "high": 3108.578292, "low": 3018.079795, "close": 3036.986328, "volume": 19084800}, "trend_line": 3430.772526, "activity_lines": {"activity_5": 3072.800277, "activity_10": 3112.530176, "activity_20": 3209.516214, "activity_30": 3298.951486}, "trend_signal": 0, "fair_value": 4300.765159, "relative_strength": -17.705121, "rate_of_change": -0.8813584736369647, "market_dynamics": -0.288644, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2995.192942, "high": 2998.178184, "low": 2741.44755, "close": 2903.645508, "volume": 28221200}, "trend_line": 3399.45529, "activity_lines": {"activity_5": 3015.483903, "activity_10": 3062.491064, "activity_20": 3172.946119, "activity_30": 3264.943292}, "trend_signal": 0, "fair_value": 4291.053529, "relative_strength": -12.977639, "rate_of_change": -0.9128333564135671, "market_dynamics": -0.326281, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2853.891464, "high": 3148.435525, "low": 2777.76779, "close": 3087.735596, "volume": 41076100}, "trend_line": 3375.36451, "activity_lines": {"activity_5": 3030.214583, "activity_10": 3054.631175, "activity_20": 3157.252915, "activity_30": 3244.832344}, "trend_signal": 0, "fair_value": 4281.908546, "relative_strength": -6.414488, "rate_of_change": -0.7086658874692832, "market_dynamics": -0.242053, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3094.70115, "high": 3122.563411, "low": 3010.119422, "close": 3057.883301, "volume": 14521700}, "trend_line": 3348.131445, "activity_lines": {"activity_5": 3034.663102, "activity_10": 3048.401651, "activity_20": 3140.002565, "activity_30": 3224.349685}, "trend_signal": 0, "fair_value": 4272.989585, "relative_strength": -9.782555, "rate_of_change": -0.8068184908420423, "market_dynamics": -0.163665, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3052.907622, "high": 3152.415878, "low": 3028.030674, "close": 3038.976563, "volume": 14671200}, "trend_line": 3321.950155, "activity_lines": {"activity_5": 3035.593343, "activity_10": 3043.970606, "activity_20": 3123.117195, "activity_30": 3204.404209}, "trend_signal": 0, "fair_value": 4267.459183, "relative_strength": -12.158536, "rate_of_change": -0.7819672085783356, "market_dynamics": -0.0625, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3086.740338, "high": 3167.342081, "low": 2925.537563, "close": 3148.435547, "volume": 46265400}, "trend_line": 3303.653605, "activity_lines": {"activity_5": 3076.723373, "activity_10": 3062.295224, "activity_20": 3118.382629, "activity_30": 3193.209718}, "trend_signal": 0, "fair_value": 4263.939491, "relative_strength": -11.303511, "rate_of_change": -0.550777379138611, "market_dynamics": 0.410124, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3194.209304, "high": 3348.446781, "low": 3184.258496, "close": 3268.840332, "volume": 22357100}, "trend_line": 3293.176441, "activity_lines": {"activity_5": 3150.558382, "activity_10": 3099.999836, "activity_20": 3125.932413, "activity_30": 3190.9637}, "trend_signal": 0, "fair_value": 4263.114089, "relative_strength": -9.053831, "rate_of_change": -0.31713869711228104, "market_dynamics": 0.659631, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3282.771547, "high": 3413.127097, "low": 3232.022257, "close": 3370.338623, "volume": 22116400}, "trend_line": 3288.134416, "activity_lines": {"activity_5": 3233.879834, "activity_10": 3152.432511, "activity_20": 3143.562771, "activity_30": 3195.941906}, "trend_signal": 0, "fair_value": 4261.516439, "relative_strength": -6.334171, "rate_of_change": -0.15310521893777249, "market_dynamics": 1.088756, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3382.279614, "high": 3383.274694, "low": 3070.819172, "close": 3099.676514, "volume": 22779100}, "trend_line": 3275.19554, "activity_lines": {"activity_5": 3208.140381, "activity_10": 3150.425275, "activity_20": 3135.701117, "activity_30": 3183.783331}, "trend_signal": 0, "fair_value": 4256.647068, "relative_strength": -11.881772, "rate_of_change": -0.39350203985090704, "market_dynamics": 1.341734, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3121.568337, "high": 3201.174798, "low": 3085.745362, "close": 3197.19458, "volume": 20925700}, "trend_line": 3257.928589, "activity_lines": {"activity_5": 3212.120736, "activity_10": 3166.147985, "activity_20": 3138.545079, "activity_30": 3178.751011}, "trend_signal": 0, "fair_value": 4252.952992, "relative_strength": -10.513252, "rate_of_change": -0.5272036673572187, "market_dynamics": 1.333529, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3186.248539, "high": 3383.274609, "low": 3104.651972, "close": 3261.874756, "volume": 25298200}, "trend_line": 3239.574382, "activity_lines": {"activity_5": 3227.113281, "activity_10": 3191.766797, "activity_20": 3148.011175, "activity_30": 3179.005603}, "trend_signal": 0, "fair_value": 4250.293276, "relative_strength": -7.580546, "rate_of_change": -0.5633704514571334, "market_dynamics": 1.326583, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3246.948479, "high": 3274.81074, "low": 3132.514157, "close": 3152.415771, "volume": 18740200}, "trend_line": 3224.455217, "activity_lines": {"activity_5": 3198.056885, "activity_10": 3193.395095, "activity_20": 3147.178355, "activity_30": 3173.382467}, "trend_signal": 0, "fair_value": 4247.678119, "relative_strength": -10.361883, "rate_of_change": -0.46670220273397667, "market_dynamics": 1.110968, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3184.25845, "high": 3327.550115, "low": 3142.465058, "close": 3184.258301, "volume": 20073200}, "trend_line": 3218.671126, "activity_lines": {"activity_5": 3187.376302, "activity_10": 3196.289848, "activity_20": 3150.474282, "activity_30": 3170.789117}, "trend_signal": 0, "fair_value": 4244.742198, "relative_strength": -10.165779, "rate_of_change": -0.1793819610055384, "market_dynamics": 1.065708, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3154.406017, "high": 3298.692682, "low": 3123.558513, "close": 3266.850098, "volume": 12120700}, "trend_line": 3210.477336, "activity_lines": {"activity_5": 3216.631673, "activity_10": 3212.446334, "activity_20": 3163.025, "activity_30": 3173.897438}, "trend_signal": 0, "fair_value": 4242.449543, "relative_strength": -11.276887, "rate_of_change": -0.2545705876506584, "market_dynamics": 0.979647, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3282.771419, "high": 3309.638599, "low": 3151.420898, "close": 3151.420898, "volume": 18556500}, "trend_line": 3202.142505, "activity_lines": {"activity_5": 3196.265739, "activity_10": 3203.816295, "activity_20": 3164.958732, "activity_30": 3170.087345}, "trend_signal": 0, "fair_value": 4239.726827, "relative_strength": -13.090778, "rate_of_change": -0.2596134508267441, "market_dynamics": 0.804724, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3164.356817, "high": 3174.307625, "low": 3034.99624, "close": 3038.976563, "volume": 17287400}, "trend_line": 3192.773283, "activity_lines": {"activity_5": 3141.469938, "activity_10": 3172.69739, "activity_20": 3156.395515, "activity_30": 3159.56051}, "trend_signal": 0, "fair_value": 4236.036682, "relative_strength": -15.072231, "rate_of_change": -0.2925922873629201, "market_dynamics": 0.691073, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3034.99632, "high": 3118.583048, "low": 2978.276721, "close": 3099.676514, "volume": 17153200}, "trend_line": 3184.235995, "activity_lines": {"activity_5": 3121.767334, "activity_10": 3154.605003, "activity_20": 3153.47663, "activity_30": 3153.554267}, "trend_signal": 0, "fair_value": 4231.546745, "relative_strength": -13.297333, "rate_of_change": -0.2673941192585452, "market_dynamics": 0.529863, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3098.681502, "high": 3266.850146, "low": 3091.715936, "close": 3111.617676, "volume": 17535300}, "trend_line": 3173.61464, "activity_lines": {"activity_5": 3109.561068, "activity_10": 3141.759442, "activity_20": 3151.524639, "activity_30": 3148.869214}, "trend_signal": 0, "fair_value": 4226.0077, "relative_strength": -15.664666, "rate_of_change": -0.33356054691543746, "market_dynamics": 0.364531, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3129.529038, "high": 3200.179669, "low": 3054.89788, "close": 3159.381348, "volume": 25764100}, "trend_line": 3165.677539, "activity_lines": {"activity_5": 3118.118734, "activity_10": 3142.302202, "activity_20": 3153.984173, "activity_30": 3147.950937}, "trend_signal": 0, "fair_value": 4219.851547, "relative_strength": -12.360632, "rate_of_change": -0.2500965586672484, "market_dynamics": 0.34828, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3139.479646, "high": 3266.850046, "low": 3105.646902, "close": 3212.120605, "volume": 17046900}, "trend_line": 3162.940251, "activity_lines": {"activity_5": 3151.420736, "activity_10": 3151.348375, "activity_20": 3161.182024, "activity_30": 3150.947264}, "trend_signal": 0, "fair_value": 4214.362305, "relative_strength": -12.423725, "rate_of_change": -0.08646768239270779, "market_dynamics": 0.328535, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3224.061625, "high": 3489.748255, "low": 3209.135414, "close": 3488.753174, "volume": 19200600}, "trend_line": 3169.622616, "activity_lines": {"activity_5": 3272.886947, "activity_10": 3210.419997, "activity_20": 3194.166587, "activity_30": 3171.967453}, "trend_signal": 1, "fair_value": 4210.570464, "relative_strength": -7.842898, "rate_of_change": 0.21127066810343353, "market_dynamics": 0.629397, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3512.63509, "high": 3695.729915, "low": 3419.097363, "close": 3587.266113, "volume": 26748200}, "trend_line": 3176.444759, "activity_lines": {"activity_5": 3397.205697, "activity_10": 3283.278001, "activity_20": 3234.382063, "activity_30": 3198.912194}, "trend_signal": 1, "fair_value": 4207.61248, "relative_strength": -3.158773, "rate_of_change": 0.21523518180247198, "market_dynamics": 1.06967, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3601.197121, "high": 3606.172524, "low": 3399.19582, "close": 3501.689209, "volume": 18923500}, "trend_line": 3177.303442, "activity_lines": {"activity_5": 3460.492838, "activity_10": 3332.670197, "activity_20": 3263.192021, "activity_30": 3219.895707}, "trend_signal": 1, "fair_value": 4204.181811, "relative_strength": -5.231897, "rate_of_change": 0.027032832778438005, "market_dynamics": 1.348165, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3521.590698, "high": 3650.951193, "low": 3513.630052, "close": 3630.054688, "volume": 18431700}, "trend_line": 3186.776367, "activity_lines": {"activity_5": 3540.563705, "activity_10": 3399.6301, "activity_20": 3302.256056, "activity_30": 3249.105465}, "trend_signal": 1, "fair_value": 4202.396106, "relative_strength": -1.981124, "rate_of_change": 0.2981435413054902, "market_dynamics": 1.730119, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3653.936392, "high": 3694.734701, "low": 3537.512162, "close": 3576.320313, "volume": 18887600}, "trend_line": 3199.455436, "activity_lines": {"activity_5": 3571.34489, "activity_10": 3450.216398, "activity_20": 3333.477905, "activity_30": 3274.237333}, "trend_signal": 1, "fair_value": 4199.532378, "relative_strength": -6.699593, "rate_of_change": 0.3978650378889374, "market_dynamics": 1.786318, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3582.290808, "high": 3696.725098, "low": 3533.531848, "close": 3536.51709, "volume": 18201500}, "trend_line": 3216.996428, "activity_lines": {"activity_5": 3564.578353, "activity_10": 3485.840301, "activity_20": 3358.350192, "activity_30": 3295.983246}, "trend_signal": 1, "fair_value": 4196.868821, "relative_strength": -7.805487, "rate_of_change": 0.5482492990097623, "market_dynamics": 1.689181, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3581.295636, "high": 3671.847985, "low": 3512.634923, "close": 3523.580811, "volume": 19353800}, "trend_line": 3232.319092, "activity_lines": {"activity_5": 3550.315463, "activity_10": 3510.065963, "activity_20": 3380.142445, "activity_30": 3315.762883}, "trend_signal": 1, "fair_value": 4194.510365, "relative_strength": -8.389678, "rate_of_change": 0.47630341975624535, "market_dynamics": 1.637722, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3569.445475, "high": 3607.333202, "low": 3446.80793, "close": 3476.719482, "volume": 18668200}, "trend_line": 3245.45092, "activity_lines": {"activity_5": 3524.677816, "activity_10": 3518.064032, "activity_20": 3396.258664, "activity_30": 3331.530651}, "trend_signal": 1, "fair_value": 4191.895824, "relative_strength": -10.023984, "rate_of_change": 0.4062664491417743, "market_dynamics": 1.41782, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3532.554537, "high": 3622.289228, "low": 3431.852163, "close": 3560.471924, "volume": 20091400}, "trend_line": 3260.81189, "activity_lines": {"activity_5": 3528.622298, "activity_10": 3534.651603, "activity_20": 3419.84473, "activity_30": 3351.854586}, "trend_signal": 1, "fair_value": 4189.50167, "relative_strength": -11.971073, "rate_of_change": 0.47330772760537465, "market_dynamics": 1.381781, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3503.640012, "high": 3619.297901, "low": 3487.687183, "close": 3579.415771, "volume": 9344700}, "trend_line": 3276.9698, "activity_lines": {"activity_5": 3543.520247, "activity_10": 3547.390954, "activity_20": 3443.040709, "activity_30": 3372.409675}, "trend_signal": 1, "fair_value": 4188.134107, "relative_strength": -10.250249, "rate_of_change": 0.49551800425997283, "market_dynamics": 1.258693, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3601.35091, "high": 3626.277204, "low": 3467.746035, "close": 3477.716553, "volume": 11562200}, "trend_line": 3291.660807, "activity_lines": {"activity_5": 3524.312093, "activity_10": 3534.961444, "activity_20": 3454.730947, "activity_30": 3385.361079}, "trend_signal": 1, "fair_value": 4185.044897, "relative_strength": -15.421835, "rate_of_change": 0.44831072291237944, "market_dynamics": 1.014126, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3507.62818, "high": 3528.566256, "low": 3095.845737, "close": 3110.801514, "volume": 30913900}, "trend_line": 3298.566008, "activity_lines": {"activity_5": 3386.718962, "activity_10": 3456.020774, "activity_20": 3430.449077, "activity_30": 3373.692737}, "trend_signal": 1, "fair_value": 4180.040419, "relative_strength": -28.20324, "rate_of_change": 0.2097786316656648, "market_dynamics": 0.675783, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3158.659958, "high": 3202.530194, "low": 3042.005017, "close": 3101.828125, "volume": 25917600}, "trend_line": 3299.035759, "activity_lines": {"activity_5": 3273.65332, "activity_10": 3384.111572, "activity_20": 3405.510762, "activity_30": 3360.999971}, "trend_signal": 0, "fair_value": 4175.041718, "relative_strength": -24.760835, "rate_of_change": 0.014241067144353097, "market_dynamics": 0.126915, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3115.786797, "high": 3152.677734, "low": 3048.984328, "close": 3152.677734, "volume": 18381500}, "trend_line": 3302.195573, "activity_lines": {"activity_5": 3202.530306, "activity_10": 3328.717955, "activity_20": 3385.807792, "activity_30": 3351.557517}, "trend_signal": 0, "fair_value": 4170.584188, "relative_strength": -23.125361, "rate_of_change": 0.09577992573678244, "market_dynamics": -0.39273, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3089.863567, "high": 3098.837034, "low": 2958.252728, "close": 3063.940186, "volume": 34683900}, "trend_line": 3303.027694, "activity_lines": {"activity_5": 3129.014388, "activity_10": 3265.86982, "activity_20": 3358.197304, "activity_30": 3336.186202}, "trend_signal": 0, "fair_value": 4164.905863, "relative_strength": -22.145141, "rate_of_change": 0.025199022335431965, "market_dynamics": -0.701417, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3035.025676, "high": 3045.993246, "low": 2984.674561, "close": 2998.134766, "volume": 14284300}, "trend_line": 3298.017668, "activity_lines": {"activity_5": 3067.928369, "activity_10": 3200.373065, "activity_20": 3324.736208, "activity_30": 3316.515691}, "trend_signal": 0, "fair_value": 4159.56528, "relative_strength": -25.715592, "rate_of_change": -0.15167980604887793, "market_dynamics": -0.916772, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2990.656706, "high": 2990.656706, "low": 2884.470749, "close": 2891.450195, "volume": 20575900}, "trend_line": 3285.437997, "activity_lines": {"activity_5": 3003.252946, "activity_10": 3125.267884, "activity_20": 3281.309162, "activity_30": 3290.285531}, "trend_signal": 0, "fair_value": 4153.325609, "relative_strength": -28.184989, "rate_of_change": -0.3814312798278181, "market_dynamics": -1.026955, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2917.871918, "high": 2919.367495, "low": 2776.789192, "close": 2853.562256, "volume": 24754200}, "trend_line": 3268.212118, "activity_lines": {"activity_5": 2940.571631, "activity_10": 3054.767272, "activity_20": 3235.265295, "activity_30": 3262.42258}, "trend_signal": 0, "fair_value": 4146.691153, "relative_strength": -29.128269, "rate_of_change": -0.5243099707171274, "market_dynamics": -1.036765, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2883.473648, "high": 2912.388148, "low": 2800.718373, "close": 2856.054932, "volume": 21164000}, "trend_line": 3260.091398, "activity_lines": {"activity_5": 2895.272266, "activity_10": 2996.050005, "activity_20": 3190.687661, "activity_30": 3235.831794}, "trend_signal": 0, "fair_value": 4141.655112, "relative_strength": -26.64483, "rate_of_change": -0.24847591609107092, "market_dynamics": -1.142875, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2881.479588, "high": 2928.341074, "low": 2849.075406, "close": 2907.403076, "volume": 16305600}, "trend_line": 3250.431681, "activity_lines": {"activity_5": 2886.863802, "activity_10": 2959.476345, "activity_20": 3152.444737, "activity_30": 3213.077709}, "trend_signal": 0, "fair_value": 4136.036742, "relative_strength": -26.655374, "rate_of_change": -0.2963020302414233, "market_dynamics": -1.098636, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2920.364635, "high": 2920.863161, "low": 2866.523839, "close": 2889.95459, "volume": 7409400}, "trend_line": 3238.034343, "activity_lines": {"activity_5": 2883.074984, "activity_10": 2931.948646, "activity_20": 3113.991089, "activity_30": 3189.821122}, "trend_signal": 0, "fair_value": 4130.635667, "relative_strength": -25.994774, "rate_of_change": -0.381405893637677, "market_dynamics": -1.113911, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2891.450187, "high": 2938.311641, "low": 2832.624027, "close": 2881.479736, "volume": 22525900}, "trend_line": 3229.003141, "activity_lines": {"activity_5": 2883.673226, "activity_10": 2913.566646, "activity_20": 3077.581734, "activity_30": 3166.817599}, "trend_signal": 0, "fair_value": 4125.1233, "relative_strength": -27.975115, "rate_of_change": -0.27891001278363114, "market_dynamics": -1.053545, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2891.450056, "high": 2905.907306, "low": 2810.190485, "close": 2813.181641, "volume": 17421300}, "trend_line": 3216.633919, "activity_lines": {"activity_5": 2862.170134, "activity_10": 2886.936297, "activity_20": 3038.028685, "activity_30": 3139.990406}, "trend_signal": 0, "fair_value": 4117.767922, "relative_strength": -31.716139, "rate_of_change": -0.38306627339388716, "market_dynamics": -1.057668, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2806.202186, "high": 2848.078335, "low": 2772.800945, "close": 2786.759766, "volume": 22377800}, "trend_line": 3200.630908, "activity_lines": {"activity_5": 2834.551791, "activity_10": 2860.750089, "activity_20": 2999.237876, "activity_30": 3112.256589}, "trend_signal": 0, "fair_value": 4108.996216, "relative_strength": -31.67842, "rate_of_change": -0.4975079975832273, "market_dynamics": -1.068746, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2797.727169, "high": 2826.641669, "low": 2655.148812, "close": 2701.511719, "volume": 33111500}, "trend_line": 3185.633936, "activity_lines": {"activity_5": 2783.13711, "activity_10": 2825.71729, "activity_20": 2956.343894, "activity_30": 3080.055351}, "trend_signal": 0, "fair_value": 4098.924805, "relative_strength": -32.480317, "rate_of_change": -0.468562993705862, "market_dynamics": -1.031453, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2754.853939, "high": 2757.845094, "low": 2629.724108, "close": 2746.37915, "volume": 28205800}, "trend_line": 3175.880689, "activity_lines": {"activity_5": 2760.404329, "activity_10": 2805.431814, "activity_20": 2921.888757, "activity_30": 3051.716333}, "trend_signal": 0, "fair_value": 4089.324574, "relative_strength": -31.914672, "rate_of_change": -0.30616345744503964, "market_dynamics": -1.021938, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2765.821623, "high": 2836.612311, "low": 2728.930707, "close": 2810.688965, "volume": 18486700}, "trend_line": 3166.24777, "activity_lines": {"activity_5": 2768.67985, "activity_10": 2801.416406, "activity_20": 2897.320925, "activity_30": 3028.155576}, "trend_signal": 0, "fair_value": 4080.009986, "relative_strength": -33.051143, "rate_of_change": -0.30331488942153173, "market_dynamics": -0.874221, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2820.659537, "high": 2821.656589, "low": 2702.508789, "close": 2702.508789, "volume": 15826800}, "trend_line": 3152.610807, "activity_lines": {"activity_5": 2745.614697, "activity_10": 2779.200262, "activity_20": 2865.844943, "activity_30": 2998.236933}, "trend_signal": 0, "fair_value": 4070.951396, "relative_strength": -34.986251, "rate_of_change": -0.4306979109218583, "market_dynamics": -0.791952, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2704.004348, "high": 2857.550342, "low": 2684.063313, "close": 2807.697754, "volume": 22905900}, "trend_line": 3140.888021, "activity_lines": {"activity_5": 2764.990723, "activity_10": 2778.855811, "activity_20": 2848.073675, "activity_30": 2975.984477}, "trend_signal": 0, "fair_value": 4061.351786, "relative_strength": -34.17804, "rate_of_change": -0.37184374214447125, "market_dynamics": -0.498556, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2810.688925, "high": 2825.644701, "low": 2695.030983, "close": 2794.736084, "volume": 25235700}, "trend_line": 3126.975204, "activity_lines": {"activity_5": 2778.650326, "activity_10": 2777.033913, "activity_20": 2832.652601, "activity_30": 2953.652094}, "trend_signal": 0, "fair_value": 4051.263988, "relative_strength": -30.059403, "rate_of_change": -0.44295807131547393, "market_dynamics": -0.236171, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2780.777518, "high": 2844.090308, "low": 2758.343744, "close": 2778.783203, "volume": 26076800}, "trend_line": 3103.309538, "activity_lines": {"activity_5": 2780.777344, "activity_10": 2774.359983, "activity_20": 2819.448775, "activity_30": 2931.188094}, "trend_signal": 0, "fair_value": 4041.130891, "relative_strength": -27.50985, "rate_of_change": -0.7568229504898841, "market_dynamics": 0.002338, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2791.744872, "high": 2838.606411, "low": 2715.968994, "close": 2715.968994, "volume": 15871200}, "trend_line": 3074.266301, "activity_lines": {"activity_5": 2759.806022, "activity_10": 2762.286586, "activity_20": 2803.590897, "activity_30": 2906.198382}, "trend_signal": 0, "fair_value": 4030.639447, "relative_strength": -27.947051, "rate_of_change": -0.9358794746178447, "market_dynamics": 0.17273, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2731.92199, "high": 2739.898405, "low": 2643.184206, "close": 2705.5, "volume": 23811500}, "trend_line": 3047.72666, "activity_lines": {"activity_5": 2741.6597, "activity_10": 2751.319021, "activity_20": 2788.616127, "activity_30": 2882.407008}, "trend_signal": 0, "fair_value": 4019.292592, "relative_strength": -27.612022, "rate_of_change": -0.8632837367201228, "market_dynamics": 0.174629, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2661.0, "high": 2768.5, "low": 2601.0, "close": 2732.5, "volume": 19554800}, "trend_line": 3017.808171, "activity_lines": {"activity_5": 2732.313965, "activity_10": 2747.218395, "activity_20": 2778.100063, "activity_30": 2862.069804}, "trend_signal": 0, "fair_value": 4007.573911, "relative_strength": -25.843137, "rate_of_change": -0.9816657573878257, "market_dynamics": 0.103838, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2724.0, "high": 2730.0, "low": 2584.0, "close": 2607.5, "volume": 22125300}, "trend_line": 2985.51416, "activity_lines": {"activity_5": 2686.314746, "activity_10": 2721.377037, "activity_20": 2757.680083, "activity_30": 2835.598309}, "trend_signal": 0, "fair_value": 3993.869095, "relative_strength": -33.104625, "rate_of_change": -1.0701147710558028, "market_dynamics": -0.083153, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2608.5, "high": 2696.0, "low": 2548.0, "close": 2635.0, "volume": 20203000}, "trend_line": 2955.463591, "activity_lines": {"activity_5": 2661.9646, "activity_10": 2702.244984, "activity_20": 2742.052675, "activity_30": 2812.984492}, "trend_signal": 0, "fair_value": 3980.448278, "relative_strength": -33.388914, "rate_of_change": -1.0065458540648822, "market_dynamics": -0.119271, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2649.0, "high": 2665.0, "low": 2390.0, "close": 2400.0, "volume": 25242100}, "trend_line": 2918.010897, "activity_lines": {"activity_5": 2568.866667, "activity_10": 2642.410733, "activity_20": 2705.773528, "activity_30": 2777.148131}, "trend_signal": 0, "fair_value": 3965.426011, "relative_strength": -39.821172, "rate_of_change": -1.2672358446252319, "market_dynamics": -0.284761, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2397.0, "high": 2434.5, "low": 2188.0, "close": 2223.0, "volume": 47734100}, "trend_line": 2876.220247, "activity_lines": {"activity_5": 2437.833333, "activity_10": 2557.861736, "activity_20": 2654.977477, "activity_30": 2732.308719}, "trend_signal": 0, "fair_value": 3948.534141, "relative_strength": -43.28311, "rate_of_change": -1.432162232257761, "market_dynamics": -0.43384, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2223.0, "high": 2274.0, "low": 2144.0, "close": 2241.5, "volume": 23173300}, "trend_line": 2832.254517, "activity_lines": {"activity_5": 2345.133333, "activity_10": 2485.394718, "activity_20": 2608.946009, "activity_30": 2691.359025}, "trend_signal": 0, "fair_value": 3930.60769, "relative_strength": -44.902423, "rate_of_change": -1.528593995743482, "market_dynamics": -0.622954, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2220.0, "high": 2234.5, "low": 2128.0, "close": 2161.0, "volume": 27903600}, "trend_line": 2784.973991, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2408.58584, "activity_20": 2558.174326, "activity_30": 2648.052282}, "trend_signal": 0, "fair_value": 3910.397447, "relative_strength": -44.869011, "rate_of_change": -1.669360070438896, "market_dynamics": -0.818112, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2186.0, "high": 2245.5, "low": 2111.0, "close": 2140.0, "volume": 31203000}, "trend_line": 2740.383439, "activity_lines": {"activity_5": 2194.3, "activity_10": 2339.481254, "activity_20": 2508.956943, "activity_30": 2606.441057}, "trend_signal": 0, "fair_value": 3889.951208, "relative_strength": -46.264708, "rate_of_change": -1.6011119724672382, "market_dynamics": -0.957275, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.0, "high": 2327.0, "low": 2103.0, "close": 2295.5, "volume": 35274300}, "trend_line": 2713.206722, "activity_lines": {"activity_5": 2215.1, "activity_10": 2310.263636, "activity_20": 2478.120296, "activity_30": 2577.7389}, "trend_signal": 0, "fair_value": 3870.945292, "relative_strength": -44.110803, "rate_of_change": -0.9917122039650554, "market_dynamics": -0.938532, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2205.0, "high": 2227.5, "low": 2180.5, "close": 2180.5, "volume": 4043200}, "trend_line": 2682.495785, "activity_lines": {"activity_5": 2204.533333, "activity_10": 2267.781818, "activity_20": 2439.121648, "activity_30": 2543.370724}, "trend_signal": 0, "fair_value": 3850.441868, "relative_strength": -46.220354, "rate_of_change": -1.131905532703447, "market_dynamics": -0.999818, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2222.0, "high": 2332.0, "low": 2189.0, "close": 2264.5, "volume": 30233000}, "trend_line": 2652.88986, "activity_lines": {"activity_5": 2224.8, "activity_10": 2250.118182, "activity_20": 2411.13577, "activity_30": 2516.403254}, "trend_signal": 0, "fair_value": 3830.977456, "relative_strength": -42.782127, "rate_of_change": -1.1036708861035485, "market_dynamics": -0.872951, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2236.5, "high": 2336.5, "low": 2220.0, "close": 2336.5, "volume": 25929400}, "trend_line": 2628.641854, "activity_lines": {"activity_5": 2267.533333, "activity_10": 2254.054545, "activity_20": 2392.493986, "activity_30": 2495.991005}, "trend_signal": 0, "fair_value": 3812.500481, "relative_strength": -44.402445, "rate_of_change": -0.9140223409048823, "market_dynamics": -0.665434, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2328.0, "high": 2416.5, "low": 2301.0, "close": 2398.5, "volume": 26687500}, "trend_line": 2608.654028, "activity_lines": {"activity_5": 2319.233333, "activity_10": 2274.190909, "activity_20": 2381.495115, "activity_30": 2481.143144}, "trend_signal": 0, "fair_value": 3792.387052, "relative_strength": -40.464515, "rate_of_change": -0.7603860514350633, "market_dynamics": -0.479403, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2410.0, "high": 2582.5, "low": 2405.0, "close": 2543.5, "volume": 26891600}, "trend_line": 2597.055689, "activity_lines": {"activity_5": 2402.033333, "activity_10": 2324.990909, "activity_20": 2385.962335, "activity_30": 2476.939658}, "trend_signal": 0, "fair_value": 3773.405867, "relative_strength": -36.312005, "rate_of_change": -0.44461008916894684, "market_dynamics": 0.08366, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2564.5, "high": 2628.0, "low": 2502.0, "close": 2615.0, "volume": 24533300}, "trend_line": 2589.103613, "activity_lines": {"activity_5": 2492.133333, "activity_10": 2386.181818, "activity_20": 2398.511407, "activity_30": 2478.097355}, "trend_signal": 0, "fair_value": 3754.781637, "relative_strength": -32.512454, "rate_of_change": -0.3061958214327525, "market_dynamics": 0.488472, "expectation": {"probability": 42.0603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a61a593-4cb4-4ea7-b5fe-1b51717d7920/", "share_image": "https://sharemaestro.com/terminal/3a61a593-4cb4-4ea7-b5fe-1b51717d7920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}