{"ticker": {"uuid": "3a61a593-4cb4-4ea7-b5fe-1b51717d7920", "symbol": "4661", "name": "Oriental Land Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4661 fell 17.39%, moving from 2,778.78 to 2,295.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.11 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,295.50"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.11"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.0, "high": 2327.0, "low": 2103.0, "close": 2295.5, "volume": 35274300}, "trend_line": 2713.206722, "activity_lines": {"activity_5": 2215.1, "activity_10": 2310.263636, "activity_20": 2478.120296, "activity_30": 2577.7389}, "trend_signal": 0, "fair_value": 3870.945284, "relative_strength": -44.110803, "rate_of_change": -0.9917122039650554, "market_dynamics": -0.951576, "expectation": {"probability": 41.9527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5288.098851, "high": 5411.652432, "low": 5244.608235, "close": 5379.034668, "volume": 20245900}, "trend_line": 4370.415088, "activity_lines": {"activity_5": 5306.088379, "activity_10": 5139.960254, "activity_20": 4859.773214, "activity_30": 4642.733339}, "trend_signal": 1, "fair_value": 3652.416955, "relative_strength": 11.670492, "rate_of_change": 1.1552742103940772, "market_dynamics": 2.106574, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5342.462823, "high": 5435.37442, "low": 5241.642946, "close": 5300.94873, "volume": 22451900}, "trend_line": 4418.844954, "activity_lines": {"activity_5": 5318.344987, "activity_10": 5195.456135, "activity_20": 4922.387853, "activity_30": 4702.767768}, "trend_signal": 1, "fair_value": 3667.456936, "relative_strength": 5.072327, "rate_of_change": 1.1081296633122095, "market_dynamics": 2.018176, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5329.612669, "high": 5329.612669, "low": 5185.302737, "close": 5218.90918, "volume": 16947600}, "trend_line": 4461.149967, "activity_lines": {"activity_5": 5285.726888, "activity_10": 5222.575115, "activity_20": 4971.732996, "activity_30": 4754.384814}, "trend_signal": 1, "fair_value": 3682.771766, "relative_strength": 6.067728, "rate_of_change": 0.9573771752662436, "market_dynamics": 1.736016, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5301.937201, "high": 5689.400895, "low": 5226.816539, "close": 5536.194336, "volume": 26650100}, "trend_line": 4517.980908, "activity_lines": {"activity_5": 5365.196452, "activity_10": 5298.77397, "activity_20": 5046.789786, "activity_30": 4823.742516}, "trend_signal": 1, "fair_value": 3700.511392, "relative_strength": 10.750712, "rate_of_change": 1.273907880712143, "market_dynamics": 1.583964, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5616.257009, "high": 5682.481792, "low": 5468.981473, "close": 5504.564941, "volume": 15422800}, "trend_line": 4572.638436, "activity_lines": {"activity_5": 5420.350781, "activity_10": 5354.539364, "activity_20": 5112.681022, "activity_30": 4887.393098}, "trend_signal": 1, "fair_value": 3718.313079, "relative_strength": 12.336668, "rate_of_change": 1.209777754997094, "market_dynamics": 1.422599, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5500.610468, "high": 5563.87079, "low": 5396.825942, "close": 5520.379883, "volume": 15472300}, "trend_line": 4627.033187, "activity_lines": {"activity_5": 5464.500618, "activity_10": 5399.342188, "activity_20": 5174.169871, "activity_30": 4948.537708}, "trend_signal": 1, "fair_value": 3735.926108, "relative_strength": 12.143563, "rate_of_change": 1.1895703489642762, "market_dynamics": 1.265888, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5509.507567, "high": 5548.056328, "low": 5303.913493, "close": 5320.716797, "volume": 14466300}, "trend_line": 4683.001164, "activity_lines": {"activity_5": 5432.673079, "activity_10": 5395.801758, "activity_20": 5209.95399, "activity_30": 4993.291489}, "trend_signal": 1, "fair_value": 3752.284468, "relative_strength": 7.98819, "rate_of_change": 1.2095866776414423, "market_dynamics": 0.942045, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5365.196586, "high": 5456.132147, "low": 5249.550743, "close": 5398.803223, "volume": 16291500}, "trend_line": 4736.832308, "activity_lines": {"activity_5": 5425.556478, "activity_10": 5401.319025, "activity_20": 5248.339297, "activity_30": 5039.472267}, "trend_signal": 1, "fair_value": 3770.915109, "relative_strength": 7.75502, "rate_of_change": 1.149500974157771, "market_dynamics": 0.473498, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5501.600239, "high": 5637.015121, "low": 5075.587171, "close": 5161.580566, "volume": 26304800}, "trend_line": 4784.467594, "activity_lines": {"activity_5": 5327.372721, "activity_10": 5362.159357, "activity_20": 5259.225446, "activity_30": 5066.875381}, "trend_signal": 1, "fair_value": 3787.47655, "relative_strength": 4.647305, "rate_of_change": 1.0056358955234463, "market_dynamics": 0.022709, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5141.811421, "high": 5295.017742, "low": 5130.938694, "close": 5261.411133, "volume": 12047700}, "trend_line": 4835.134334, "activity_lines": {"activity_5": 5287.440072, "activity_10": 5344.205833, "activity_20": 5275.800054, "activity_30": 5097.645932}, "trend_signal": 1, "fair_value": 3803.448439, "relative_strength": 5.490339, "rate_of_change": 1.0589838682059338, "market_dynamics": -0.481909, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5291.064532, "high": 5330.601723, "low": 4927.321744, "close": 4969.824219, "volume": 15046800}, "trend_line": 4868.774447, "activity_lines": {"activity_5": 5166.522038, "activity_10": 5273.218537, "activity_20": 5260.276969, "activity_30": 5106.335602}, "trend_signal": 1, "fair_value": 3817.89796, "relative_strength": 2.666565, "rate_of_change": 0.6957430895652024, "market_dynamics": -0.738402, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4973.778833, "high": 5068.668096, "low": 4932.264298, "close": 5023.199707, "volume": 12264400}, "trend_line": 4897.709587, "activity_lines": {"activity_5": 5100.099544, "activity_10": 5219.376065, "activity_20": 5247.483861, "activity_30": 5116.298522}, "trend_signal": 1, "fair_value": 3832.260886, "relative_strength": 2.974909, "rate_of_change": 0.5943002764859956, "market_dynamics": -0.992881, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5066.691236, "high": 5196.175102, "low": 4968.836684, "close": 5194.198242, "volume": 16772800}, "trend_line": 4928.427799, "activity_lines": {"activity_5": 5110.511035, "activity_10": 5201.674219, "activity_20": 5248.773542, "activity_30": 5135.426822}, "trend_signal": 1, "fair_value": 3847.650603, "relative_strength": 2.780089, "rate_of_change": 0.6271954564544858, "market_dynamics": -1.089052, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5192.221238, "high": 5266.353745, "low": 5145.765222, "close": 5151.695801, "volume": 13692200}, "trend_line": 4958.683789, "activity_lines": {"activity_5": 5120.395378, "activity_10": 5176.693945, "activity_20": 5243.878478, "activity_30": 5149.831209}, "trend_signal": 1, "fair_value": 3861.677086, "relative_strength": 2.01637, "rate_of_change": 0.6139075428098739, "market_dynamics": -1.123211, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5189.255184, "high": 5206.058486, "low": 5069.655519, "close": 5165.534668, "volume": 13296900}, "trend_line": 4988.74279, "activity_lines": {"activity_5": 5135.55166, "activity_10": 5161.220712, "activity_20": 5238.286889, "activity_30": 5163.176427}, "trend_signal": 1, "fair_value": 3875.729231, "relative_strength": -0.635097, "rate_of_change": 0.6061891074135709, "market_dynamics": -1.087513, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5144.776671, "high": 5153.672538, "low": 4930.287709, "close": 4994.535645, "volume": 13500900}, "trend_line": 5018.03903, "activity_lines": {"activity_5": 5100.100033, "activity_10": 5120.820934, "activity_20": 5214.399865, "activity_30": 5163.55016}, "trend_signal": 1, "fair_value": 3888.918513, "relative_strength": -0.677847, "rate_of_change": 0.5872469524531183, "market_dynamics": -1.081644, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4990.580813, "high": 4996.51139, "low": 4820.429386, "close": 4857.038086, "volume": 18521800}, "trend_line": 5036.432373, "activity_lines": {"activity_5": 5017.168457, "activity_10": 5064.982404, "activity_20": 5176.768294, "activity_30": 5153.163002}, "trend_signal": 0, "fair_value": 3901.563556, "relative_strength": -1.789933, "rate_of_change": 0.3665444387745173, "market_dynamics": -1.113805, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4905.519273, "high": 4997.534862, "low": 4692.795471, "close": 4848.133301, "volume": 17915400}, "trend_line": 5052.42238, "activity_lines": {"activity_5": 4942.346061, "activity_10": 5015.955345, "activity_20": 5139.150495, "activity_30": 5141.014675}, "trend_signal": 0, "fair_value": 3913.722401, "relative_strength": 0.595346, "rate_of_change": 0.317486780637059, "market_dynamics": -1.128176, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4877.815783, "high": 4904.530498, "low": 4740.28716, "close": 4749.191895, "volume": 10636600}, "trend_line": 5065.410596, "activity_lines": {"activity_5": 4857.614193, "activity_10": 4958.951119, "activity_20": 5094.327158, "activity_30": 5121.451418}, "trend_signal": 0, "fair_value": 3925.354286, "relative_strength": -5.507187, "rate_of_change": 0.2570690853443599, "market_dynamics": -1.246014, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4699.721022, "high": 4763.043419, "low": 4454.346375, "close": 4529.541504, "volume": 20032700}, "trend_line": 5071.307503, "activity_lines": {"activity_5": 4726.499121, "activity_10": 4869.508434, "activity_20": 5031.348645, "activity_30": 5086.879218}, "trend_signal": 0, "fair_value": 3935.136417, "relative_strength": -6.875581, "rate_of_change": 0.11641518270319273, "market_dynamics": -1.233652, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4493.922739, "high": 4684.879912, "low": 4489.96508, "close": 4671.027832, "volume": 16112800}, "trend_line": 5077.821452, "activity_lines": {"activity_5": 4684.945703, "activity_10": 4819.097257, "activity_20": 4985.325407, "activity_30": 5061.054723}, "trend_signal": 0, "fair_value": 3946.671122, "relative_strength": -3.192744, "rate_of_change": 0.1284471311618695, "market_dynamics": -1.304596, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4640.356003, "high": 5193.43888, "low": 4463.250809, "close": 5178.597656, "volume": 37332600}, "trend_line": 5098.420882, "activity_lines": {"activity_5": 4834.149414, "activity_10": 4866.404164, "activity_20": 4991.013614, "activity_30": 5067.556414}, "trend_signal": 0, "fair_value": 3960.045925, "relative_strength": 3.863922, "rate_of_change": 0.40567456328907975, "market_dynamics": -0.96301, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5256.762091, "high": 5293.370447, "low": 4888.699091, "close": 5034.143066, "volume": 22779600}, "trend_line": 5108.043962, "activity_lines": {"activity_5": 4913.76429, "activity_10": 4884.621183, "activity_20": 4983.526865, "activity_30": 5063.409458}, "trend_signal": 0, "fair_value": 3971.037005, "relative_strength": -1.159835, "rate_of_change": 0.1887462848344616, "market_dynamics": -0.609531, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5039.090472, "high": 5196.407864, "low": 4965.873642, "close": 5164.746582, "volume": 13514900}, "trend_line": 5122.580583, "activity_lines": {"activity_5": 5024.513021, "activity_10": 4929.494389, "activity_20": 4989.358385, "activity_30": 5067.067692}, "trend_signal": 0, "fair_value": 3982.322583, "relative_strength": -1.85785, "rate_of_change": 0.28458292661812834, "market_dynamics": -0.384324, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5102.413086, "high": 5194.428926, "low": 5057.888863, "close": 5062.835938, "volume": 10782500}, "trend_line": 5133.225977, "activity_lines": {"activity_5": 5073.587891, "activity_10": 4955.601101, "activity_20": 4987.252927, "activity_30": 5063.213198}, "trend_signal": 0, "fair_value": 3991.945206, "relative_strength": -4.038321, "rate_of_change": 0.2078131095746615, "market_dynamics": -0.105512, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5039.090303, "high": 5055.910357, "low": 4859.016756, "close": 5020.291992, "volume": 16815700}, "trend_line": 5138.631315, "activity_lines": {"activity_5": 5072.928483, "activity_10": 4975.839799, "activity_20": 4983.199137, "activity_30": 5055.927135}, "trend_signal": 0, "fair_value": 4001.415011, "relative_strength": -4.435855, "rate_of_change": 0.10530099442765237, "market_dynamics": -0.166126, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4975.767506, "high": 5166.724873, "low": 4928.275591, "close": 5155.841309, "volume": 14458500}, "trend_line": 5142.558496, "activity_lines": {"activity_5": 5094.167904, "activity_10": 5020.255531, "activity_20": 4994.436177, "activity_30": 5057.037457}, "trend_signal": 0, "fair_value": 4011.343537, "relative_strength": 1.296679, "rate_of_change": 0.07642465005294934, "market_dynamics": -0.091753, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5156.830895, "high": 5303.264555, "low": 5112.306811, "close": 5214.216797, "volume": 15604200}, "trend_line": 5139.239111, "activity_lines": {"activity_5": 5136.38291, "activity_10": 5069.852202, "activity_20": 5012.017908, "activity_30": 5061.660573}, "trend_signal": 0, "fair_value": 4023.27438, "relative_strength": 0.17803, "rate_of_change": -0.06454734550091512, "market_dynamics": 0.064201, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5204.322558, "high": 5295.349044, "low": 5118.243205, "close": 5206.30127, "volume": 10753900}, "trend_line": 5135.128727, "activity_lines": {"activity_5": 5163.954492, "activity_10": 5111.353622, "activity_20": 5029.724763, "activity_30": 5065.987164}, "trend_signal": 0, "fair_value": 4035.798154, "relative_strength": -0.792046, "rate_of_change": -0.07998040004018822, "market_dynamics": 0.170987, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5219.164089, "high": 5255.772444, "low": 5161.778394, "close": 5195.418457, "volume": 9169800}, "trend_line": 5132.961914, "activity_lines": {"activity_5": 5185.128158, "activity_10": 5142.56527, "activity_20": 5046.182203, "activity_30": 5069.876824}, "trend_signal": 0, "fair_value": 4047.595875, "relative_strength": -1.994573, "rate_of_change": -0.042195884761504245, "market_dynamics": 0.231876, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5182.556499, "high": 5235.983785, "low": 5051.9537, "close": 5218.174316, "volume": 6806900}, "trend_line": 5127.599902, "activity_lines": {"activity_5": 5205.048275, "activity_10": 5165.807493, "activity_20": 5065.121119, "activity_30": 5075.374398}, "trend_signal": 0, "fair_value": 4060.700599, "relative_strength": -1.460621, "rate_of_change": -0.10446233753217177, "market_dynamics": 0.2715, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5243.899588, "high": 5488.284825, "low": 5221.143043, "close": 5487.29541, "volume": 16600400}, "trend_line": 5133.811458, "activity_lines": {"activity_5": 5301.483268, "activity_10": 5228.032706, "activity_20": 5108.507996, "activity_30": 5098.58056}, "trend_signal": 0, "fair_value": 4075.707153, "relative_strength": -2.914737, "rate_of_change": 0.12113963879235991, "market_dynamics": 0.422328, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5495.210634, "high": 5703.977178, "low": 5410.120847, "close": 5503.125977, "volume": 17175400}, "trend_line": 5143.285352, "activity_lines": {"activity_5": 5381.098177, "activity_10": 5287.523517, "activity_20": 5151.192567, "activity_30": 5122.407303}, "trend_signal": 0, "fair_value": 4090.789942, "relative_strength": -3.725162, "rate_of_change": 0.18453918842766634, "market_dynamics": 0.640136, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5506.094719, "high": 5587.226465, "low": 5384.397005, "close": 5390.333496, "volume": 12652500}, "trend_line": 5138.423324, "activity_lines": {"activity_5": 5403.85498, "activity_10": 5317.979643, "activity_20": 5181.663911, "activity_30": 5138.345893}, "trend_signal": 0, "fair_value": 4104.707969, "relative_strength": -5.127558, "rate_of_change": -0.0945315623623512, "market_dynamics": 0.813367, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5405.173857, "high": 5587.226403, "low": 5352.734864, "close": 5361.639648, "volume": 19332300}, "trend_line": 5133.659147, "activity_lines": {"activity_5": 5404.778353, "activity_10": 5339.117125, "activity_20": 5208.266139, "activity_30": 5152.746946}, "trend_signal": 1, "fair_value": 4117.255683, "relative_strength": -6.615199, "rate_of_change": -0.09271670899024623, "market_dynamics": 1.029431, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5368.565342, "high": 5377.470076, "low": 4997.534849, "close": 5105.380859, "volume": 27292300}, "trend_line": 5119.825846, "activity_lines": {"activity_5": 5309.200716, "activity_10": 5308.229306, "activity_20": 5209.528934, "activity_30": 5150.922541}, "trend_signal": 1, "fair_value": 4127.599076, "relative_strength": -12.701778, "rate_of_change": -0.2694627867548327, "market_dynamics": 0.793127, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5164.746245, "high": 5296.338317, "low": 5082.6248, "close": 5256.761719, "volume": 15782700}, "trend_line": 5117.69401, "activity_lines": {"activity_5": 5271.60293, "activity_10": 5303.318208, "activity_20": 5224.68112, "activity_30": 5159.757113}, "trend_signal": 1, "fair_value": 4138.704609, "relative_strength": -13.633604, "rate_of_change": -0.041638838197301575, "market_dynamics": 0.578374, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5296.338202, "high": 5496.200021, "low": 5210.259133, "close": 5313.158691, "volume": 17701700}, "trend_line": 5114.839193, "activity_lines": {"activity_5": 5268.173047, "activity_10": 5306.826189, "activity_20": 5243.301, "activity_30": 5172.367738}, "trend_signal": 1, "fair_value": 4150.24739, "relative_strength": -13.925378, "rate_of_change": -0.055783268683552385, "market_dynamics": 0.41268, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5310.190195, "high": 5350.756545, "low": 5231.037109, "close": 5331.957031, "volume": 16651700}, "trend_line": 5120.518408, "activity_lines": {"activity_5": 5283.673763, "activity_10": 5311.953107, "activity_20": 5261.496791, "activity_30": 5186.37534}, "trend_signal": 1, "fair_value": 4162.169402, "relative_strength": -15.16609, "rate_of_change": 0.11103408701044794, "market_dynamics": 0.195892, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5327.999906, "high": 5352.735281, "low": 4886.720667, "close": 4966.863281, "volume": 28609200}, "trend_line": 5110.700147, "activity_lines": {"activity_5": 5181.368327, "activity_10": 5248.414693, "activity_20": 5242.146677, "activity_30": 5176.462106}, "trend_signal": 1, "fair_value": 4172.710269, "relative_strength": -20.240212, "rate_of_change": -0.19174349582770503, "market_dynamics": 0.079202, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4965.874122, "high": 4965.874122, "low": 4763.043293, "close": 4831.313477, "volume": 33458100}, "trend_line": 5106.083122, "activity_lines": {"activity_5": 5060.198047, "activity_10": 5164.386408, "activity_20": 5207.804574, "activity_30": 5158.43716}, "trend_signal": 0, "fair_value": 4181.801659, "relative_strength": -20.110516, "rate_of_change": -0.0903403617351679, "market_dynamics": -0.174136, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4848.133797, "high": 5040.079946, "low": 4843.186722, "close": 4985.662109, "volume": 16044700}, "trend_line": 5104.831869, "activity_lines": {"activity_5": 5008.74847, "activity_10": 5115.455344, "activity_20": 5187.399075, "activity_30": 5150.668062}, "trend_signal": 0, "fair_value": 4192.463031, "relative_strength": -21.598147, "rate_of_change": -0.02450514357295182, "market_dynamics": -0.477706, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4983.682643, "high": 4983.682643, "low": 4786.610247, "close": 4801.475586, "volume": 18233200}, "trend_line": 5091.741113, "activity_lines": {"activity_5": 4913.976693, "activity_10": 5042.156427, "activity_20": 5150.370743, "activity_30": 5131.096689}, "trend_signal": 0, "fair_value": 4201.927758, "relative_strength": -23.13735, "rate_of_change": -0.2564385338427216, "market_dynamics": -0.826594, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4808.41296, "high": 4852.017694, "low": 4600.298876, "close": 4652.822754, "volume": 17986200}, "trend_line": 5075.112012, "activity_lines": {"activity_5": 4803.766178, "activity_10": 4954.587003, "activity_20": 5100.292938, "activity_30": 5102.779376}, "trend_signal": 0, "fair_value": 4211.191098, "relative_strength": -22.438673, "rate_of_change": -0.3265896798551637, "market_dynamics": -1.018354, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4671.652727, "high": 4845.080127, "low": 4641.922226, "close": 4737.060059, "volume": 13919900}, "trend_line": 5060.829525, "activity_lines": {"activity_5": 4766.910384, "activity_10": 4895.742738, "activity_20": 5060.675467, "activity_30": 5080.969572}, "trend_signal": 0, "fair_value": 4221.84698, "relative_strength": -21.638971, "rate_of_change": -0.2814221039107874, "market_dynamics": -1.12491, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4698.410124, "high": 4740.032825, "low": 4457.592823, "close": 4505.161621, "volume": 20271700}, "trend_line": 5044.517057, "activity_lines": {"activity_5": 4668.075326, "activity_10": 4806.091113, "activity_20": 5000.523744, "activity_30": 5045.12003}, "trend_signal": 0, "fair_value": 4231.395251, "relative_strength": -20.096842, "rate_of_change": -0.3223279487961033, "market_dynamics": -1.209446, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4574.532492, "high": 4720.212243, "low": 4534.892109, "close": 4612.191406, "volume": 16719100}, "trend_line": 5036.355501, "activity_lines": {"activity_5": 4626.660319, "activity_10": 4746.812527, "activity_20": 4953.018336, "activity_30": 5017.228053}, "trend_signal": 0, "fair_value": 4241.414889, "relative_strength": -19.631986, "rate_of_change": -0.161790631447557, "market_dynamics": -1.259583, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4439.754413, "high": 4504.170493, "low": 4233.622958, "close": 4291.102051, "volume": 28134100}, "trend_line": 5017.787793, "activity_lines": {"activity_5": 4503.113574, "activity_10": 4640.873517, "activity_20": 4877.521798, "activity_30": 4969.147185}, "trend_signal": 0, "fair_value": 4249.717285, "relative_strength": -25.29978, "rate_of_change": -0.3686734980545525, "market_dynamics": -1.231402, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4296.057286, "high": 4450.655612, "low": 4231.641203, "close": 4405.068848, "volume": 21290800}, "trend_line": 5006.317025, "activity_lines": {"activity_5": 4451.580664, "activity_10": 4574.238592, "activity_20": 4817.275026, "activity_30": 4929.61693}, "trend_signal": 0, "fair_value": 4258.668138, "relative_strength": -22.746098, "rate_of_change": -0.22860209465219472, "market_dynamics": -1.243027, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4437.773197, "high": 4629.038798, "low": 4419.934894, "close": 4530.928223, "volume": 17003100}, "trend_line": 5006.363249, "activity_lines": {"activity_5": 4458.517806, "activity_10": 4547.339702, "activity_20": 4772.830253, "activity_30": 4898.946685}, "trend_signal": 0, "fair_value": 4268.703654, "relative_strength": -21.116388, "rate_of_change": 0.0009233134811255972, "market_dynamics": -1.182839, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4547.775866, "high": 4694.445473, "low": 4442.727744, "close": 4525.973145, "volume": 13878600}, "trend_line": 5001.528092, "activity_lines": {"activity_5": 4477.545378, "activity_10": 4527.46598, "activity_20": 4731.077807, "activity_30": 4867.953775}, "trend_signal": 0, "fair_value": 4277.103331, "relative_strength": -20.342819, "rate_of_change": -0.09658022719318735, "market_dynamics": -1.162353, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4525.973223, "high": 4566.604907, "low": 4251.461282, "close": 4347.590332, "volume": 18496400}, "trend_line": 4973.827848, "activity_lines": {"activity_5": 4435.724577, "activity_10": 4480.710662, "activity_20": 4675.632717, "activity_30": 4825.764242}, "trend_signal": 0, "fair_value": 4283.462767, "relative_strength": -22.622194, "rate_of_change": -0.5538356176446656, "market_dynamics": -1.207027, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4412.006388, "high": 4605.254408, "low": 4382.275887, "close": 4534.892578, "volume": 14009400}, "trend_line": 4957.186165, "activity_lines": {"activity_5": 4473.97793, "activity_10": 4479.611603, "activity_20": 4643.453104, "activity_30": 4797.445838}, "trend_signal": 0, "fair_value": 4291.925936, "relative_strength": -19.170728, "rate_of_change": -0.33458502201059354, "market_dynamics": -1.124194, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4526.963824, "high": 4528.945857, "low": 4314.886468, "close": 4368.401367, "volume": 16866700}, "trend_line": 4930.641325, "activity_lines": {"activity_5": 4440.48151, "activity_10": 4453.088379, "activity_20": 4600.02782, "activity_30": 4759.459722}, "trend_signal": 0, "fair_value": 4299.606042, "relative_strength": -21.937353, "rate_of_change": -0.5354820076643314, "market_dynamics": -1.087729, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4351.554499, "high": 4562.640676, "low": 4330.743147, "close": 4513.089844, "volume": 13547700}, "trend_line": 4912.316455, "activity_lines": {"activity_5": 4457.659082, "activity_10": 4458.043448, "activity_20": 4575.248735, "activity_30": 4732.520916}, "trend_signal": 0, "fair_value": 4308.219952, "relative_strength": -18.436184, "rate_of_change": -0.3716528701263717, "market_dynamics": -0.90175, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4472.457923, "high": 4501.197818, "low": 4421.91586, "close": 4441.736816, "volume": 16145000}, "trend_line": 4893.031283, "activity_lines": {"activity_5": 4452.241536, "activity_10": 4454.097425, "activity_20": 4547.714837, "activity_30": 4702.16094}, "trend_signal": 0, "fair_value": 4316.464884, "relative_strength": -21.1491, "rate_of_change": -0.392588144038857, "market_dynamics": -0.663768, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4468.493771, "high": 4592.370828, "low": 4380.293477, "close": 4563.631348, "volume": 14721600}, "trend_line": 4873.290951, "activity_lines": {"activity_5": 4493.071257, "activity_10": 4473.467223, "activity_20": 4534.950151, "activity_30": 4680.909331}, "trend_signal": 0, "fair_value": 4325.731175, "relative_strength": -20.993881, "rate_of_change": -0.4034376822519961, "market_dynamics": -0.409874, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4553.721401, "high": 4655.795991, "low": 4390.203331, "close": 4561.649414, "volume": 27366500}, "trend_line": 4851.538704, "activity_lines": {"activity_5": 4518.837598, "activity_10": 4493.359579, "activity_20": 4525.297331, "activity_30": 4660.803425}, "trend_signal": 0, "fair_value": 4335.332097, "relative_strength": -20.918897, "rate_of_change": -0.44635641948562066, "market_dynamics": 0.012205, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4598.317185, "high": 4598.317185, "low": 4449.664824, "close": 4468.494141, "volume": 11529100}, "trend_line": 4826.945133, "activity_lines": {"activity_5": 4511.768392, "activity_10": 4491.39557, "activity_20": 4510.351195, "activity_30": 4636.090873}, "trend_signal": 0, "fair_value": 4344.607423, "relative_strength": -19.769093, "rate_of_change": -0.5069231124493041, "market_dynamics": 0.118763, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4467.502645, "high": 4483.35891, "low": 4232.631932, "close": 4361.464355, "volume": 18974800}, "trend_line": 4799.146663, "activity_lines": {"activity_5": 4462.34974, "activity_10": 4468.818413, "activity_20": 4489.323475, "activity_30": 4606.059855}, "trend_signal": 0, "fair_value": 4353.682938, "relative_strength": -16.140213, "rate_of_change": -0.5759019262504579, "market_dynamics": 0.260774, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4393.1769, "high": 4542.820349, "low": 3964.066441, "close": 3977.940674, "volume": 38716200}, "trend_line": 4757.805542, "activity_lines": {"activity_5": 4295.198226, "activity_10": 4379.590838, "activity_20": 4434.652541, "activity_30": 4553.078823}, "trend_signal": 0, "fair_value": 4360.262076, "relative_strength": -19.212952, "rate_of_change": -0.8614264973131199, "market_dynamics": 0.209942, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3864.964964, "high": 3991.81486, "low": 3504.234901, "close": 3882.802979, "volume": 34582100}, "trend_line": 4704.322461, "activity_lines": {"activity_5": 4127.25389, "activity_10": 4283.029728, "activity_20": 4374.984555, "activity_30": 4496.627045}, "trend_signal": 0, "fair_value": 4365.265123, "relative_strength": -18.568977, "rate_of_change": -1.1241123776050348, "market_dynamics": -0.041275, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3883.794286, "high": 3963.075408, "low": 3766.85432, "close": 3917.48877, "volume": 19154800}, "trend_line": 4651.467887, "activity_lines": {"activity_5": 4016.260043, "activity_10": 4201.225804, "activity_20": 4323.871688, "activity_30": 4445.863581}, "trend_signal": 0, "fair_value": 4370.616821, "relative_strength": -23.805343, "rate_of_change": -1.1235321225995345, "market_dynamics": -0.232953, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3914.515706, "high": 4088.934864, "low": 3833.252342, "close": 3993.797119, "volume": 17304100}, "trend_line": 4604.916675, "activity_lines": {"activity_5": 3973.646354, "activity_10": 4144.521649, "activity_20": 4284.235743, "activity_30": 4403.433209}, "trend_signal": 0, "fair_value": 4375.365139, "relative_strength": -22.326517, "rate_of_change": -1.0007854107754135, "market_dynamics": -0.524137, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3975.958621, "high": 4005.689119, "low": 3894.695259, "close": 3952.174316, "volume": 19460900}, "trend_line": 4557.934497, "activity_lines": {"activity_5": 3948.804867, "activity_10": 4087.060698, "activity_20": 4243.77394, "activity_30": 4361.320799}, "trend_signal": 0, "fair_value": 4379.638238, "relative_strength": -23.075851, "rate_of_change": -1.0202611972343714, "market_dynamics": -0.728795, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4003.707426, "high": 4003.707426, "low": 3822.351491, "close": 3843.162842, "volume": 16541400}, "trend_line": 4515.860563, "activity_lines": {"activity_5": 3914.912223, "activity_10": 4019.977943, "activity_20": 4196.667642, "activity_30": 4315.206498}, "trend_signal": 0, "fair_value": 4383.414635, "relative_strength": -19.953224, "rate_of_change": -0.9230921161261263, "market_dynamics": -0.960727, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3784.692692, "high": 3962.084189, "low": 3780.728626, "close": 3810.458984, "volume": 15540200}, "trend_line": 4467.650472, "activity_lines": {"activity_5": 3879.103483, "activity_10": 3957.832195, "activity_20": 4149.599066, "activity_30": 4269.696719}, "trend_signal": 0, "fair_value": 4386.1983, "relative_strength": -20.46899, "rate_of_change": -1.0675726215951349, "market_dynamics": -1.119919, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3815.413914, "high": 3950.192263, "low": 3776.764389, "close": 3874.875, "volume": 12473000}, "trend_line": 4419.707682, "activity_lines": {"activity_5": 3869.589681, "activity_10": 3921.092494, "activity_20": 4112.483123, "activity_30": 4231.45314}, "trend_signal": 0, "fair_value": 4388.946507, "relative_strength": -20.976458, "rate_of_change": -1.073109687082075, "market_dynamics": -1.189014, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3882.80322, "high": 3890.731353, "low": 3692.528083, "close": 3824.415283, "volume": 18242000}, "trend_line": 4369.456291, "activity_lines": {"activity_5": 3846.096891, "activity_10": 3887.665106, "activity_20": 4072.543526, "activity_30": 4193.047179}, "trend_signal": 0, "fair_value": 4390.779798, "relative_strength": -25.506767, "rate_of_change": -1.1369844934464104, "market_dynamics": -1.256503, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3703.288663, "high": 3744.987892, "low": 3597.055172, "close": 3697.331787, "volume": 18217500}, "trend_line": 4327.138574, "activity_lines": {"activity_5": 3791.535058, "activity_10": 3842.842152, "activity_20": 4023.265755, "activity_30": 4149.684308}, "trend_signal": 0, "fair_value": 4392.291404, "relative_strength": -25.077873, "rate_of_change": -0.9684893080899984, "market_dynamics": -1.287015, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3743.002518, "high": 3784.70175, "low": 3582.162435, "close": 3583.155273, "volume": 14828000}, "trend_line": 4285.533301, "activity_lines": {"activity_5": 3715.90389, "activity_10": 3789.33497, "activity_20": 3967.083538, "activity_30": 4101.685385}, "trend_signal": 0, "fair_value": 4392.527597, "relative_strength": -28.56255, "rate_of_change": -0.961496200976512, "market_dynamics": -1.282805, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3595.06957, "high": 3657.618419, "low": 3500.749992, "close": 3521.599609, "volume": 15318600}, "trend_line": 4236.731217, "activity_lines": {"activity_5": 3637.088004, "activity_10": 3731.813765, "activity_20": 3909.528485, "activity_30": 4052.399341}, "trend_signal": 0, "fair_value": 4392.350245, "relative_strength": -28.069843, "rate_of_change": -1.1387633830453072, "market_dynamics": -1.339423, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3522.592106, "high": 3614.926365, "low": 3487.842773, "close": 3487.842773, "volume": 15783300}, "trend_line": 4192.943457, "activity_lines": {"activity_5": 3566.277132, "activity_10": 3674.722288, "activity_20": 3852.691785, "activity_30": 4004.083957}, "trend_signal": 0, "fair_value": 4392.032339, "relative_strength": -26.088273, "rate_of_change": -1.0335269753318235, "market_dynamics": -1.398226, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3487.842904, "high": 3801.580108, "low": 3487.842904, "close": 3715.203125, "volume": 43351400}, "trend_line": 4161.689469, "activity_lines": {"activity_5": 3597.055192, "activity_10": 3666.780801, "activity_20": 3822.494403, "activity_30": 3973.262}, "trend_signal": 0, "fair_value": 4392.729477, "relative_strength": -20.770328, "rate_of_change": -0.7453949312820506, "market_dynamics": -1.144436, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3744.988036, "high": 3881.006853, "low": 3670.525125, "close": 3812.500977, "volume": 16475000}, "trend_line": 4130.870833, "activity_lines": {"activity_5": 3667.54668, "activity_10": 3681.595179, "activity_20": 3804.673951, "activity_30": 3950.73371}, "trend_signal": 0, "fair_value": 4392.950654, "relative_strength": -20.957009, "rate_of_change": -0.7405318496145578, "market_dynamics": -0.696722, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3859.164708, "high": 3890.935335, "low": 3605.990723, "close": 3605.990723, "volume": 16485600}, "trend_line": 4100.89847, "activity_lines": {"activity_5": 3661.52347, "activity_10": 3661.401753, "activity_20": 3770.521994, "activity_30": 3916.870477}, "trend_signal": 0, "fair_value": 4391.759567, "relative_strength": -22.844878, "rate_of_change": -0.725570084655316, "market_dynamics": -0.336802, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3606.983556, "high": 3675.489471, "low": 3357.781006, "close": 3357.781006, "volume": 21470200}, "trend_line": 4059.08479, "activity_lines": {"activity_5": 3571.241325, "activity_10": 3600.391508, "activity_20": 3716.710758, "activity_30": 3868.927415}, "trend_signal": 0, "fair_value": 4389.527226, "relative_strength": -26.749741, "rate_of_change": -1.0196224145973602, "market_dynamics": -0.056996, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3393.523174, "high": 3632.797318, "low": 3384.587558, "close": 3512.663818, "volume": 32725500}, "trend_line": 4033.136849, "activity_lines": {"activity_5": 3543.508024, "activity_10": 3575.772283, "activity_20": 3683.392412, "activity_30": 3833.674449}, "trend_signal": 0, "fair_value": 4389.336831, "relative_strength": -22.494027, "rate_of_change": -0.6392559491224598, "market_dynamics": 0.064058, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3544.43476, "high": 3553.37031, "low": 3348.845358, "close": 3401.46582, "volume": 18979400}, "trend_line": 3999.683415, "activity_lines": {"activity_5": 3477.053988, "activity_10": 3537.520898, "activity_20": 3644.478949, "activity_30": 3792.92148}, "trend_signal": 0, "fair_value": 4387.3466, "relative_strength": -25.769789, "rate_of_change": -0.8294643909317051, "market_dynamics": -0.107942, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3400.472901, "high": 3420.329929, "low": 3306.153478, "close": 3320.053223, "volume": 17935200}, "trend_line": 3959.320915, "activity_lines": {"activity_5": 3404.378239, "activity_10": 3492.157213, "activity_20": 3602.892993, "activity_30": 3749.07437}, "trend_signal": 0, "fair_value": 4383.911784, "relative_strength": -27.360418, "rate_of_change": -1.0091423698342932, "market_dynamics": -0.21061, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3314.095972, "high": 3411.394139, "low": 3187.012431, "close": 3355.795166, "volume": 24213500}, "trend_line": 3920.314982, "activity_lines": {"activity_5": 3376.446322, "activity_10": 3460.151673, "activity_20": 3569.670132, "activity_30": 3710.137225}, "trend_signal": 0, "fair_value": 4380.800881, "relative_strength": -24.236463, "rate_of_change": -0.9851672505814022, "market_dynamics": -0.1644, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3390.544859, "high": 3441.179528, "low": 3301.189358, "close": 3430.258301, "volume": 16446700}, "trend_line": 3889.737248, "activity_lines": {"activity_5": 3390.015153, "activity_10": 3445.818706, "activity_20": 3546.501596, "activity_30": 3678.520665}, "trend_signal": 0, "fair_value": 4378.274747, "relative_strength": -24.704758, "rate_of_change": -0.7799815611856865, "market_dynamics": -0.246725, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3430.258065, "high": 3462.028907, "low": 3379.623286, "close": 3397.494385, "volume": 3364700}, "trend_line": 3851.823975, "activity_lines": {"activity_5": 3387.83086, "activity_10": 3427.189413, "activity_20": 3522.367662, "activity_30": 3646.763061}, "trend_signal": 0, "fair_value": 4377.516725, "relative_strength": -23.778744, "rate_of_change": -0.974700103959313, "market_dynamics": -0.215229, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3405.437177, "high": 3489.828706, "low": 3286.296547, "close": 3294.239258, "volume": 23565500}, "trend_line": 3816.018571, "activity_lines": {"activity_5": 3358.906153, "activity_10": 3391.429159, "activity_20": 3490.87607, "activity_30": 3610.789854}, "trend_signal": 0, "fair_value": 4375.325777, "relative_strength": -23.847507, "rate_of_change": -0.9295701006170649, "market_dynamics": -0.101617, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3276.368166, "high": 3356.788106, "low": 3237.647451, "close": 3288.282227, "volume": 13061400}, "trend_line": 3775.19165, "activity_lines": {"activity_5": 3335.144206, "activity_10": 3362.239697, "activity_20": 3462.148369, "activity_30": 3576.742348}, "trend_signal": 0, "fair_value": 4372.420415, "relative_strength": -21.602408, "rate_of_change": -1.0698826601701006, "market_dynamics": -0.103973, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3301.189048, "high": 3435.222263, "low": 3261.475496, "close": 3382.601807, "volume": 15798700}, "trend_line": 3739.88715, "activity_lines": {"activity_5": 3344.940186, "activity_10": 3359.7305, "activity_20": 3445.564876, "activity_30": 3551.413971}, "trend_signal": 0, "fair_value": 4370.366142, "relative_strength": -21.428611, "rate_of_change": -0.9351710660834976, "market_dynamics": 0.030923, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3425.294003, "high": 3698.324552, "low": 3415.365615, "close": 3475.928711, "volume": 37091900}, "trend_line": 3703.630396, "activity_lines": {"activity_5": 3384.058024, "activity_10": 3378.251447, "activity_20": 3440.062808, "activity_30": 3534.384394}, "trend_signal": 0, "fair_value": 4366.21151, "relative_strength": -17.639319, "rate_of_change": -0.9694611774582557, "market_dynamics": 0.476887, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3423.3085, "high": 3523.584972, "low": 3342.888183, "close": 3345.866699, "volume": 17195000}, "trend_line": 3663.104305, "activity_lines": {"activity_5": 3376.777165, "activity_10": 3370.976616, "activity_20": 3423.766883, "activity_30": 3511.302865}, "trend_signal": 0, "fair_value": 4359.554691, "relative_strength": -18.348477, "rate_of_change": -1.0942261151050392, "market_dynamics": 0.563585, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3344.874305, "high": 3344.874305, "low": 3166.163001, "close": 3195.948486, "volume": 20262700}, "trend_line": 3620.686117, "activity_lines": {"activity_5": 3322.965413, "activity_10": 3339.476603, "activity_20": 3395.71212, "activity_30": 3481.16378}, "trend_signal": 0, "fair_value": 4353.017564, "relative_strength": -21.948317, "rate_of_change": -1.1579847164630395, "market_dynamics": 0.544311, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3190.984307, "high": 3224.74083, "low": 2999.366126, "close": 3010.287354, "volume": 22072100}, "trend_line": 3575.646883, "activity_lines": {"activity_5": 3213.819336, "activity_10": 3277.956698, "activity_20": 3352.968043, "activity_30": 3441.783215}, "trend_signal": 0, "fair_value": 4345.90333, "relative_strength": -24.97264, "rate_of_change": -1.2439419641633713, "market_dynamics": 0.329218, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3008.301746, "high": 3133.399422, "low": 3008.301746, "close": 3063.900879, "volume": 19247200}, "trend_line": 3545.17889, "activity_lines": {"activity_5": 3141.077425, "activity_10": 3231.816815, "activity_20": 3318.601657, "activity_30": 3408.767343}, "trend_signal": 0, "fair_value": 4338.500786, "relative_strength": -19.539247, "rate_of_change": -0.8520973685868228, "market_dynamics": -0.129657, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3072.836353, "high": 3110.563973, "low": 2993.409242, "close": 3082.764648, "volume": 19953300}, "trend_line": 3518.510946, "activity_lines": {"activity_5": 3095.870166, "activity_10": 3194.413876, "activity_20": 3288.50446, "activity_30": 3378.934167}, "trend_signal": 0, "fair_value": 4330.9474, "relative_strength": -17.813866, "rate_of_change": -0.7522312646964977, "market_dynamics": -0.348068, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3096.664186, "high": 3312.110563, "low": 3082.764401, "close": 3099.642822, "volume": 34128600}, "trend_line": 3491.249414, "activity_lines": {"activity_5": 3082.499902, "activity_10": 3166.397763, "activity_20": 3262.104398, "activity_30": 3351.910417}, "trend_signal": 0, "fair_value": 4321.764231, "relative_strength": -17.088544, "rate_of_change": -0.7748031033125565, "market_dynamics": -0.270288, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3117.514004, "high": 3169.141611, "low": 3094.678467, "close": 3094.678467, "volume": 13234200}, "trend_line": 3461.278792, "activity_lines": {"activity_5": 3083.889779, "activity_10": 3142.894522, "activity_20": 3237.080112, "activity_30": 3326.325194}, "trend_signal": 0, "fair_value": 4311.297892, "relative_strength": -17.969989, "rate_of_change": -0.8584497538278663, "market_dynamics": -0.256022, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3077.800292, "high": 3108.57838, "low": 3018.079795, "close": 3036.986328, "volume": 19084800}, "trend_line": 3430.772526, "activity_lines": {"activity_5": 3072.800277, "activity_10": 3112.53018, "activity_20": 3209.516216, "activity_30": 3298.951487}, "trend_signal": 0, "fair_value": 4300.765177, "relative_strength": -17.705119, "rate_of_change": -0.881358244545586, "market_dynamics": -0.288149, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2995.192942, "high": 2998.178184, "low": 2741.44755, "close": 2903.645508, "volume": 28221200}, "trend_line": 3399.455282, "activity_lines": {"activity_5": 3015.483903, "activity_10": 3062.491069, "activity_20": 3172.946121, "activity_30": 3264.943292}, "trend_signal": 0, "fair_value": 4291.053548, "relative_strength": -12.977638, "rate_of_change": -0.9128335895971991, "market_dynamics": -0.325786, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2853.891464, "high": 3148.435525, "low": 2777.76779, "close": 3087.735596, "volume": 41076100}, "trend_line": 3375.364502, "activity_lines": {"activity_5": 3030.214583, "activity_10": 3054.631179, "activity_20": 3157.252916, "activity_30": 3244.832345}, "trend_signal": 0, "fair_value": 4281.908565, "relative_strength": -6.414486, "rate_of_change": -0.7086658891369996, "market_dynamics": -0.241611, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3094.70115, "high": 3122.563411, "low": 3010.119422, "close": 3057.883301, "volume": 14521700}, "trend_line": 3348.131445, "activity_lines": {"activity_5": 3034.663102, "activity_10": 3048.401656, "activity_20": 3140.002566, "activity_30": 3224.349687}, "trend_signal": 0, "fair_value": 4272.989594, "relative_strength": -9.782554, "rate_of_change": -0.8068182557428555, "market_dynamics": -0.163274, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3052.907622, "high": 3152.415878, "low": 3028.030674, "close": 3038.976563, "volume": 14671200}, "trend_line": 3321.950155, "activity_lines": {"activity_5": 3035.593343, "activity_10": 3043.970606, "activity_20": 3123.117196, "activity_30": 3204.40421}, "trend_signal": 0, "fair_value": 4267.459193, "relative_strength": -12.158535, "rate_of_change": -0.7819672085783356, "market_dynamics": -0.062161, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3086.740338, "high": 3167.342081, "low": 2925.537563, "close": 3148.435547, "volume": 46265400}, "trend_line": 3303.653613, "activity_lines": {"activity_5": 3076.723373, "activity_10": 3062.295224, "activity_20": 3118.38263, "activity_30": 3193.20972}, "trend_signal": 0, "fair_value": 4263.939503, "relative_strength": -11.30351, "rate_of_change": -0.5507771383162142, "market_dynamics": 0.410697, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3194.209304, "high": 3348.446781, "low": 3184.258496, "close": 3268.840332, "volume": 22357100}, "trend_line": 3293.176449, "activity_lines": {"activity_5": 3150.558382, "activity_10": 3099.999836, "activity_20": 3125.932414, "activity_30": 3190.963701}, "trend_signal": 0, "fair_value": 4263.114101, "relative_strength": -9.053831, "rate_of_change": -0.3171386963443102, "market_dynamics": 0.659976, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3282.771547, "high": 3413.127097, "low": 3232.022257, "close": 3370.338623, "volume": 22116400}, "trend_line": 3288.134416, "activity_lines": {"activity_5": 3233.879834, "activity_10": 3152.432511, "activity_20": 3143.562772, "activity_30": 3195.941906}, "trend_signal": 0, "fair_value": 4261.516451, "relative_strength": -6.334171, "rate_of_change": -0.15310546149239068, "market_dynamics": 1.089325, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3382.279614, "high": 3383.274694, "low": 3070.819172, "close": 3099.676514, "volume": 22779100}, "trend_line": 3275.19554, "activity_lines": {"activity_5": 3208.140381, "activity_10": 3150.425275, "activity_20": 3135.701119, "activity_30": 3183.783332}, "trend_signal": 0, "fair_value": 4256.647079, "relative_strength": -11.881771, "rate_of_change": -0.39350203985090704, "market_dynamics": 1.342302, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3121.568337, "high": 3201.174798, "low": 3085.745362, "close": 3197.19458, "volume": 20925700}, "trend_line": 3257.928589, "activity_lines": {"activity_5": 3212.120736, "activity_10": 3166.147985, "activity_20": 3138.54508, "activity_30": 3178.751012}, "trend_signal": 0, "fair_value": 4252.953005, "relative_strength": -10.513252, "rate_of_change": -0.5272036673572187, "market_dynamics": 1.333976, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3186.248539, "high": 3383.274609, "low": 3104.651972, "close": 3261.874756, "volume": 25298200}, "trend_line": 3239.574382, "activity_lines": {"activity_5": 3227.113281, "activity_10": 3191.766797, "activity_20": 3148.011176, "activity_30": 3179.005603}, "trend_signal": 0, "fair_value": 4250.293286, "relative_strength": -7.580545, "rate_of_change": -0.5633704514571334, "market_dynamics": 1.327136, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3246.948479, "high": 3274.81074, "low": 3132.514157, "close": 3152.415771, "volume": 18740200}, "trend_line": 3224.455217, "activity_lines": {"activity_5": 3198.056885, "activity_10": 3193.395095, "activity_20": 3147.178356, "activity_30": 3173.382467}, "trend_signal": 0, "fair_value": 4247.67813, "relative_strength": -10.361883, "rate_of_change": -0.46670220273397667, "market_dynamics": 1.111299, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3184.25845, "high": 3327.550115, "low": 3142.465058, "close": 3184.258301, "volume": 20073200}, "trend_line": 3218.671126, "activity_lines": {"activity_5": 3187.376302, "activity_10": 3196.289848, "activity_20": 3150.474283, "activity_30": 3170.789118}, "trend_signal": 0, "fair_value": 4244.742208, "relative_strength": -10.165778, "rate_of_change": -0.1793819610055384, "market_dynamics": 1.066038, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3154.406017, "high": 3298.692682, "low": 3123.558513, "close": 3266.850098, "volume": 12120700}, "trend_line": 3210.477336, "activity_lines": {"activity_5": 3216.631673, "activity_10": 3212.446334, "activity_20": 3163.025001, "activity_30": 3173.897438}, "trend_signal": 0, "fair_value": 4242.449552, "relative_strength": -11.276887, "rate_of_change": -0.2545705876506584, "market_dynamics": 0.979779, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3282.771419, "high": 3309.638599, "low": 3151.420898, "close": 3151.420898, "volume": 18556500}, "trend_line": 3202.142505, "activity_lines": {"activity_5": 3196.265739, "activity_10": 3203.816295, "activity_20": 3164.958732, "activity_30": 3170.087346}, "trend_signal": 0, "fair_value": 4239.726835, "relative_strength": -13.090778, "rate_of_change": -0.2596134508267441, "market_dynamics": 0.804691, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3164.356817, "high": 3174.307625, "low": 3034.99624, "close": 3038.976563, "volume": 17287400}, "trend_line": 3192.773283, "activity_lines": {"activity_5": 3141.469938, "activity_10": 3172.69739, "activity_20": 3156.395515, "activity_30": 3159.560511}, "trend_signal": 0, "fair_value": 4236.036688, "relative_strength": -15.072231, "rate_of_change": -0.2925922873629201, "market_dynamics": 0.69104, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3034.99632, "high": 3118.583048, "low": 2978.276721, "close": 3099.676514, "volume": 17153200}, "trend_line": 3184.235995, "activity_lines": {"activity_5": 3121.767334, "activity_10": 3154.605003, "activity_20": 3153.47663, "activity_30": 3153.554268}, "trend_signal": 0, "fair_value": 4231.546753, "relative_strength": -13.297332, "rate_of_change": -0.2673941192585452, "market_dynamics": 0.52983, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3098.681502, "high": 3266.850146, "low": 3091.715936, "close": 3111.617676, "volume": 17535300}, "trend_line": 3173.61464, "activity_lines": {"activity_5": 3109.561068, "activity_10": 3141.759442, "activity_20": 3151.524639, "activity_30": 3148.869215}, "trend_signal": 0, "fair_value": 4226.007711, "relative_strength": -15.664666, "rate_of_change": -0.33356054691543746, "market_dynamics": 0.364531, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3129.529038, "high": 3200.179669, "low": 3054.89788, "close": 3159.381348, "volume": 25764100}, "trend_line": 3165.677539, "activity_lines": {"activity_5": 3118.118734, "activity_10": 3142.302202, "activity_20": 3153.984173, "activity_30": 3147.950938}, "trend_signal": 0, "fair_value": 4219.851552, "relative_strength": -12.360632, "rate_of_change": -0.2500965586672484, "market_dynamics": 0.34828, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3139.479646, "high": 3266.850046, "low": 3105.646902, "close": 3212.120605, "volume": 17046900}, "trend_line": 3162.940251, "activity_lines": {"activity_5": 3151.420736, "activity_10": 3151.348375, "activity_20": 3161.182024, "activity_30": 3150.947265}, "trend_signal": 0, "fair_value": 4214.362311, "relative_strength": -12.423725, "rate_of_change": -0.08646768239270779, "market_dynamics": 0.328535, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3224.061625, "high": 3489.748255, "low": 3209.135414, "close": 3488.753174, "volume": 19200600}, "trend_line": 3169.622616, "activity_lines": {"activity_5": 3272.886947, "activity_10": 3210.419997, "activity_20": 3194.166587, "activity_30": 3171.967453}, "trend_signal": 1, "fair_value": 4210.570463, "relative_strength": -7.842898, "rate_of_change": 0.21127066810343353, "market_dynamics": 0.629397, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3512.63509, "high": 3695.729915, "low": 3419.097363, "close": 3587.266113, "volume": 26748200}, "trend_line": 3176.444759, "activity_lines": {"activity_5": 3397.205697, "activity_10": 3283.278001, "activity_20": 3234.382063, "activity_30": 3198.912195}, "trend_signal": 1, "fair_value": 4207.61248, "relative_strength": -3.158773, "rate_of_change": 0.21523518180247198, "market_dynamics": 1.070128, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3601.197121, "high": 3606.172524, "low": 3399.19582, "close": 3501.689209, "volume": 18923500}, "trend_line": 3177.303442, "activity_lines": {"activity_5": 3460.492838, "activity_10": 3332.670197, "activity_20": 3263.192021, "activity_30": 3219.895708}, "trend_signal": 1, "fair_value": 4204.181813, "relative_strength": -5.231897, "rate_of_change": 0.027032832778438005, "market_dynamics": 1.348846, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3521.590698, "high": 3650.951193, "low": 3513.630052, "close": 3630.054688, "volume": 18431700}, "trend_line": 3186.776375, "activity_lines": {"activity_5": 3540.563705, "activity_10": 3399.6301, "activity_20": 3302.256056, "activity_30": 3249.105466}, "trend_signal": 1, "fair_value": 4202.396109, "relative_strength": -1.981124, "rate_of_change": 0.29814379309132455, "market_dynamics": 1.731137, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3653.936392, "high": 3694.734701, "low": 3537.512162, "close": 3576.320313, "volume": 18887600}, "trend_line": 3199.455436, "activity_lines": {"activity_5": 3571.34489, "activity_10": 3450.216398, "activity_20": 3333.477905, "activity_30": 3274.237333}, "trend_signal": 1, "fair_value": 4199.53238, "relative_strength": -6.699593, "rate_of_change": 0.3978647858527655, "market_dynamics": 1.787395, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3582.290808, "high": 3696.725098, "low": 3533.531848, "close": 3536.51709, "volume": 18201500}, "trend_line": 3216.996428, "activity_lines": {"activity_5": 3564.578353, "activity_10": 3485.840301, "activity_20": 3358.350192, "activity_30": 3295.983246}, "trend_signal": 1, "fair_value": 4196.868823, "relative_strength": -7.805487, "rate_of_change": 0.5482492990097623, "market_dynamics": 1.690023, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3581.295636, "high": 3671.847985, "low": 3512.634923, "close": 3523.580811, "volume": 19353800}, "trend_line": 3232.319092, "activity_lines": {"activity_5": 3550.315463, "activity_10": 3510.065963, "activity_20": 3380.142445, "activity_30": 3315.762883}, "trend_signal": 1, "fair_value": 4194.510368, "relative_strength": -8.389678, "rate_of_change": 0.47630341975624535, "market_dynamics": 1.638399, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3569.445475, "high": 3607.333202, "low": 3446.80793, "close": 3476.719482, "volume": 18668200}, "trend_line": 3245.45092, "activity_lines": {"activity_5": 3524.677816, "activity_10": 3518.064032, "activity_20": 3396.258664, "activity_30": 3331.530651}, "trend_signal": 1, "fair_value": 4191.895827, "relative_strength": -10.023984, "rate_of_change": 0.4062664491417743, "market_dynamics": 1.418161, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3532.554537, "high": 3622.289228, "low": 3431.852163, "close": 3560.471924, "volume": 20091400}, "trend_line": 3260.81189, "activity_lines": {"activity_5": 3528.622298, "activity_10": 3534.651603, "activity_20": 3419.84473, "activity_30": 3351.854586}, "trend_signal": 1, "fair_value": 4189.501675, "relative_strength": -11.971073, "rate_of_change": 0.47330772760537465, "market_dynamics": 1.382228, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3503.640012, "high": 3619.297901, "low": 3487.687183, "close": 3579.415771, "volume": 9344700}, "trend_line": 3276.9698, "activity_lines": {"activity_5": 3543.520247, "activity_10": 3547.390954, "activity_20": 3443.040709, "activity_30": 3372.409675}, "trend_signal": 1, "fair_value": 4188.13411, "relative_strength": -10.250249, "rate_of_change": 0.49551800425997283, "market_dynamics": 1.259049, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3601.35091, "high": 3626.277204, "low": 3467.746035, "close": 3477.716553, "volume": 11562200}, "trend_line": 3291.660807, "activity_lines": {"activity_5": 3524.312093, "activity_10": 3534.961444, "activity_20": 3454.730947, "activity_30": 3385.361079}, "trend_signal": 1, "fair_value": 4185.0449, "relative_strength": -15.421835, "rate_of_change": 0.44831072291237944, "market_dynamics": 1.014391, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3507.62818, "high": 3528.566256, "low": 3095.845737, "close": 3110.801514, "volume": 30913900}, "trend_line": 3298.566008, "activity_lines": {"activity_5": 3386.718962, "activity_10": 3456.020774, "activity_20": 3430.449077, "activity_30": 3373.692737}, "trend_signal": 1, "fair_value": 4180.040424, "relative_strength": -28.20324, "rate_of_change": 0.2097786316656648, "market_dynamics": 0.676159, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3158.659958, "high": 3202.530194, "low": 3042.005017, "close": 3101.828125, "volume": 25917600}, "trend_line": 3299.035759, "activity_lines": {"activity_5": 3273.65332, "activity_10": 3384.111572, "activity_20": 3405.510762, "activity_30": 3360.999971}, "trend_signal": 0, "fair_value": 4175.041723, "relative_strength": -24.760835, "rate_of_change": 0.014241067144353097, "market_dynamics": 0.127127, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3115.786797, "high": 3152.677734, "low": 3048.984328, "close": 3152.677734, "volume": 18381500}, "trend_line": 3302.195573, "activity_lines": {"activity_5": 3202.530306, "activity_10": 3328.717955, "activity_20": 3385.807792, "activity_30": 3351.557517}, "trend_signal": 0, "fair_value": 4170.584191, "relative_strength": -23.125361, "rate_of_change": 0.09577992573678244, "market_dynamics": -0.392651, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3089.863567, "high": 3098.837034, "low": 2958.252728, "close": 3063.940186, "volume": 34683900}, "trend_line": 3303.027694, "activity_lines": {"activity_5": 3129.014388, "activity_10": 3265.86982, "activity_20": 3358.197304, "activity_30": 3336.186202}, "trend_signal": 0, "fair_value": 4164.905867, "relative_strength": -22.145141, "rate_of_change": 0.025199022335431965, "market_dynamics": -0.701246, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3035.025676, "high": 3045.993246, "low": 2984.674561, "close": 2998.134766, "volume": 14284300}, "trend_line": 3298.017668, "activity_lines": {"activity_5": 3067.928369, "activity_10": 3200.373065, "activity_20": 3324.736208, "activity_30": 3316.515691}, "trend_signal": 0, "fair_value": 4159.565281, "relative_strength": -25.715592, "rate_of_change": -0.15167980604887793, "market_dynamics": -0.917041, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2990.656706, "high": 2990.656706, "low": 2884.470749, "close": 2891.450195, "volume": 20575900}, "trend_line": 3285.437997, "activity_lines": {"activity_5": 3003.252946, "activity_10": 3125.267884, "activity_20": 3281.309162, "activity_30": 3290.285531}, "trend_signal": 0, "fair_value": 4153.325609, "relative_strength": -28.184989, "rate_of_change": -0.3814312798278181, "market_dynamics": -1.02745, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2917.871918, "high": 2919.367495, "low": 2776.789192, "close": 2853.562256, "volume": 24754200}, "trend_line": 3268.212118, "activity_lines": {"activity_5": 2940.571631, "activity_10": 3054.767272, "activity_20": 3235.265295, "activity_30": 3262.42258}, "trend_signal": 0, "fair_value": 4146.691153, "relative_strength": -29.128269, "rate_of_change": -0.5243099707171274, "market_dynamics": -1.037487, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2883.473648, "high": 2912.388148, "low": 2800.718373, "close": 2856.054932, "volume": 21164000}, "trend_line": 3260.091398, "activity_lines": {"activity_5": 2895.272266, "activity_10": 2996.050005, "activity_20": 3190.687661, "activity_30": 3235.831794}, "trend_signal": 0, "fair_value": 4141.655111, "relative_strength": -26.64483, "rate_of_change": -0.24847591609107092, "market_dynamics": -1.143883, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2881.479588, "high": 2928.341074, "low": 2849.075406, "close": 2907.403076, "volume": 16305600}, "trend_line": 3250.431681, "activity_lines": {"activity_5": 2886.863802, "activity_10": 2959.476345, "activity_20": 3152.444737, "activity_30": 3213.077709}, "trend_signal": 0, "fair_value": 4136.03674, "relative_strength": -26.655374, "rate_of_change": -0.2963020302414233, "market_dynamics": -1.099315, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2920.364635, "high": 2920.863161, "low": 2866.523839, "close": 2889.95459, "volume": 7409400}, "trend_line": 3238.034343, "activity_lines": {"activity_5": 2883.074984, "activity_10": 2931.948646, "activity_20": 3113.991089, "activity_30": 3189.821122}, "trend_signal": 0, "fair_value": 4130.635667, "relative_strength": -25.994774, "rate_of_change": -0.381405893637677, "market_dynamics": -1.114499, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2891.450187, "high": 2938.311641, "low": 2832.624027, "close": 2881.479736, "volume": 22525900}, "trend_line": 3229.003141, "activity_lines": {"activity_5": 2883.673226, "activity_10": 2913.566646, "activity_20": 3077.581734, "activity_30": 3166.817599}, "trend_signal": 0, "fair_value": 4125.1233, "relative_strength": -27.975115, "rate_of_change": -0.27891001278363114, "market_dynamics": -1.053907, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2891.450056, "high": 2905.907306, "low": 2810.190485, "close": 2813.181641, "volume": 17421300}, "trend_line": 3216.633919, "activity_lines": {"activity_5": 2862.170134, "activity_10": 2886.936297, "activity_20": 3038.028685, "activity_30": 3139.990406}, "trend_signal": 0, "fair_value": 4117.767921, "relative_strength": -31.716139, "rate_of_change": -0.38306627339388716, "market_dynamics": -1.057803, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2806.202186, "high": 2848.078335, "low": 2772.800945, "close": 2786.759766, "volume": 22377800}, "trend_line": 3200.630908, "activity_lines": {"activity_5": 2834.551791, "activity_10": 2860.750089, "activity_20": 2999.237876, "activity_30": 3112.256589}, "trend_signal": 0, "fair_value": 4108.996217, "relative_strength": -31.67842, "rate_of_change": -0.4975079975832273, "market_dynamics": -1.069108, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2797.727169, "high": 2826.641669, "low": 2655.148812, "close": 2701.511719, "volume": 33111500}, "trend_line": 3185.633936, "activity_lines": {"activity_5": 2783.13711, "activity_10": 2825.71729, "activity_20": 2956.343894, "activity_30": 3080.055351}, "trend_signal": 0, "fair_value": 4098.924806, "relative_strength": -32.480317, "rate_of_change": -0.468562993705862, "market_dynamics": -1.031568, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2754.853939, "high": 2757.845094, "low": 2629.724108, "close": 2746.37915, "volume": 28205800}, "trend_line": 3175.880689, "activity_lines": {"activity_5": 2760.404329, "activity_10": 2805.431814, "activity_20": 2921.888757, "activity_30": 3051.716333}, "trend_signal": 0, "fair_value": 4089.324569, "relative_strength": -31.914672, "rate_of_change": -0.30616345744503964, "market_dynamics": -1.022365, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2765.821623, "high": 2836.612311, "low": 2728.930707, "close": 2810.688965, "volume": 18486700}, "trend_line": 3166.24777, "activity_lines": {"activity_5": 2768.67985, "activity_10": 2801.416406, "activity_20": 2897.320925, "activity_30": 3028.155576}, "trend_signal": 0, "fair_value": 4080.009982, "relative_strength": -33.051143, "rate_of_change": -0.30331488942153173, "market_dynamics": -0.874649, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2820.659537, "high": 2821.656589, "low": 2702.508789, "close": 2702.508789, "volume": 15826800}, "trend_line": 3152.610807, "activity_lines": {"activity_5": 2745.614697, "activity_10": 2779.200262, "activity_20": 2865.844943, "activity_30": 2998.236933}, "trend_signal": 0, "fair_value": 4070.951394, "relative_strength": -34.986251, "rate_of_change": -0.4306979109218583, "market_dynamics": -0.792153, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2704.004348, "high": 2857.550342, "low": 2684.063313, "close": 2807.697754, "volume": 22905900}, "trend_line": 3140.888021, "activity_lines": {"activity_5": 2764.990723, "activity_10": 2778.855811, "activity_20": 2848.073675, "activity_30": 2975.984477}, "trend_signal": 0, "fair_value": 4061.351779, "relative_strength": -34.17804, "rate_of_change": -0.37184374214447125, "market_dynamics": -0.498869, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2810.688925, "high": 2825.644701, "low": 2695.030983, "close": 2794.736084, "volume": 25235700}, "trend_line": 3126.975204, "activity_lines": {"activity_5": 2778.650326, "activity_10": 2777.033913, "activity_20": 2832.652601, "activity_30": 2953.652094}, "trend_signal": 0, "fair_value": 4051.263977, "relative_strength": -30.059403, "rate_of_change": -0.44295807131547393, "market_dynamics": -0.236171, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2780.777518, "high": 2844.090308, "low": 2758.343744, "close": 2778.783203, "volume": 26076800}, "trend_line": 3103.309538, "activity_lines": {"activity_5": 2780.777344, "activity_10": 2774.359983, "activity_20": 2819.448775, "activity_30": 2931.188094}, "trend_signal": 0, "fair_value": 4041.130886, "relative_strength": -27.50985, "rate_of_change": -0.7568229504898841, "market_dynamics": 0.002338, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2791.744872, "high": 2838.606411, "low": 2715.968994, "close": 2715.968994, "volume": 15871200}, "trend_line": 3074.266301, "activity_lines": {"activity_5": 2759.806022, "activity_10": 2762.286586, "activity_20": 2803.590897, "activity_30": 2906.198382}, "trend_signal": 0, "fair_value": 4030.639442, "relative_strength": -27.947051, "rate_of_change": -0.9358794746178447, "market_dynamics": 0.17273, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2731.92199, "high": 2739.898405, "low": 2643.184206, "close": 2705.5, "volume": 23811500}, "trend_line": 3047.72666, "activity_lines": {"activity_5": 2741.6597, "activity_10": 2751.319021, "activity_20": 2788.616127, "activity_30": 2882.407008}, "trend_signal": 0, "fair_value": 4019.292587, "relative_strength": -27.612022, "rate_of_change": -0.8632837367201228, "market_dynamics": 0.174629, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2661.0, "high": 2768.5, "low": 2601.0, "close": 2732.5, "volume": 19554800}, "trend_line": 3017.808171, "activity_lines": {"activity_5": 2732.313965, "activity_10": 2747.218395, "activity_20": 2778.100063, "activity_30": 2862.069804}, "trend_signal": 0, "fair_value": 4007.573903, "relative_strength": -25.843137, "rate_of_change": -0.9816657573878257, "market_dynamics": 0.103838, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2724.0, "high": 2730.0, "low": 2584.0, "close": 2607.5, "volume": 22125300}, "trend_line": 2985.51416, "activity_lines": {"activity_5": 2686.314746, "activity_10": 2721.377037, "activity_20": 2757.680083, "activity_30": 2835.598309}, "trend_signal": 0, "fair_value": 3993.869091, "relative_strength": -33.104625, "rate_of_change": -1.0701147710558028, "market_dynamics": -0.083101, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2608.5, "high": 2696.0, "low": 2548.0, "close": 2635.0, "volume": 20203000}, "trend_line": 2955.463591, "activity_lines": {"activity_5": 2661.9646, "activity_10": 2702.244984, "activity_20": 2742.052675, "activity_30": 2812.984492}, "trend_signal": 0, "fair_value": 3980.44827, "relative_strength": -33.388914, "rate_of_change": -1.0065458540648822, "market_dynamics": -0.119219, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2649.0, "high": 2665.0, "low": 2390.0, "close": 2400.0, "volume": 25242100}, "trend_line": 2918.010897, "activity_lines": {"activity_5": 2568.866667, "activity_10": 2642.410733, "activity_20": 2705.773528, "activity_30": 2777.148131}, "trend_signal": 0, "fair_value": 3965.426, "relative_strength": -39.821172, "rate_of_change": -1.2672358446252319, "market_dynamics": -0.274771, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2397.0, "high": 2434.5, "low": 2188.0, "close": 2223.0, "volume": 47734100}, "trend_line": 2876.220247, "activity_lines": {"activity_5": 2437.833333, "activity_10": 2557.861736, "activity_20": 2654.977477, "activity_30": 2732.308719}, "trend_signal": 0, "fair_value": 3948.53413, "relative_strength": -43.28311, "rate_of_change": -1.432162232257761, "market_dynamics": -0.419526, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2223.0, "high": 2274.0, "low": 2144.0, "close": 2241.5, "volume": 23173300}, "trend_line": 2832.254517, "activity_lines": {"activity_5": 2345.133333, "activity_10": 2485.394718, "activity_20": 2608.946009, "activity_30": 2691.359025}, "trend_signal": 0, "fair_value": 3930.607682, "relative_strength": -44.902423, "rate_of_change": -1.528593995743482, "market_dynamics": -0.610383, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2220.0, "high": 2234.5, "low": 2128.0, "close": 2161.0, "volume": 27903600}, "trend_line": 2784.973991, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2408.58584, "activity_20": 2558.174326, "activity_30": 2648.052282}, "trend_signal": 0, "fair_value": 3910.397436, "relative_strength": -44.869011, "rate_of_change": -1.669360070438896, "market_dynamics": -0.810916, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2186.0, "high": 2245.5, "low": 2111.0, "close": 2140.0, "volume": 31203000}, "trend_line": 2740.383439, "activity_lines": {"activity_5": 2194.3, "activity_10": 2339.481254, "activity_20": 2508.956943, "activity_30": 2606.441057}, "trend_signal": 0, "fair_value": 3889.9512, "relative_strength": -46.264708, "rate_of_change": -1.6011119724672382, "market_dynamics": -0.960364, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.0, "high": 2327.0, "low": 2103.0, "close": 2295.5, "volume": 35274300}, "trend_line": 2713.206722, "activity_lines": {"activity_5": 2215.1, "activity_10": 2310.263636, "activity_20": 2478.120296, "activity_30": 2577.7389}, "trend_signal": 0, "fair_value": 3870.945284, "relative_strength": -44.110803, "rate_of_change": -0.9917122039650554, "market_dynamics": -0.951576, "expectation": {"probability": 41.9527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a61a593-4cb4-4ea7-b5fe-1b51717d7920/", "share_image": "https://sharemaestro.com/terminal/3a61a593-4cb4-4ea7-b5fe-1b51717d7920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}