{"ticker": {"uuid": "3a6290de-9c36-453f-a1d9-eb0a5edcbc41", "symbol": "5838", "name": "Rakuten Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5838 fell 24.13%, moving from 6,133.00 to 4,653.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.18 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,653.00"}, {"label": "12-Week Change", "value": "-24.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.18"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4848.0, "high": 5196.0, "low": 4653.0, "close": 4653.0, "volume": 15612500}, "trend_line": 6763.066667, "activity_lines": {"activity_5": 5298.2, "activity_10": 5723.436364, "activity_20": 6141.919048, "activity_30": 6420.92043}, "trend_signal": 0, "fair_value": 4633.00641, "relative_strength": -52.182765, "rate_of_change": -1.853679297033728, "market_dynamics": -0.850873, "expectation": {"probability": 59.6173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1909.0, "high": 1912.0, "low": 1828.0, "close": 1857.0, "volume": 4956300}, "trend_line": null, "activity_lines": {"activity_5": 1897.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1861.0, "high": 1907.0, "low": 1830.0, "close": 1865.0, "volume": 5611000}, "trend_line": null, "activity_lines": {"activity_5": 1882.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1868.0, "high": 1985.0, "low": 1864.0, "close": 1942.0, "volume": 6088700}, "trend_line": null, "activity_lines": {"activity_5": 1898.333333, "activity_10": 1898.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1935.0, "high": 1970.0, "low": 1887.0, "close": 1948.0, "volume": 4551800}, "trend_line": null, "activity_lines": {"activity_5": 1913.2, "activity_10": 1908.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1960.0, "high": 2050.0, "low": 1838.0, "close": 1866.0, "volume": 8828800}, "trend_line": null, "activity_lines": {"activity_5": 1902.333333, "activity_10": 1902.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1896.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1895.0, "high": 1950.0, "low": 1880.0, "close": 1948.0, "volume": 5296600}, "trend_line": null, "activity_lines": {"activity_5": 1919.8, "activity_10": 1910.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1950.0, "high": 2114.0, "low": 1950.0, "close": 2050.0, "volume": 4934900}, "trend_line": null, "activity_lines": {"activity_5": 1965.2, "activity_10": 1936.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1911.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2038.0, "high": 2135.0, "low": 1973.0, "close": 2135.0, "volume": 4640800}, "trend_line": null, "activity_lines": {"activity_5": 2026.6, "activity_10": 1974.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1926.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2095.0, "high": 2099.0, "low": 1943.0, "close": 1965.0, "volume": 4374800}, "trend_line": null, "activity_lines": {"activity_5": 2018.466667, "activity_10": 1978.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1951.0, "high": 2032.0, "low": 1919.0, "close": 2014.0, "volume": 3852100}, "trend_line": null, "activity_lines": {"activity_5": 2025.533333, "activity_10": 1990.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1933.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2037.0, "high": 2162.0, "low": 1933.0, "close": 1937.0, "volume": 5671800}, "trend_line": null, "activity_lines": {"activity_5": 1997.066667, "activity_10": 1986.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1933.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1940.0, "high": 1957.0, "low": 1891.0, "close": 1913.0, "volume": 3764100}, "trend_line": null, "activity_lines": {"activity_5": 1961.333333, "activity_10": 1976.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1900.0, "high": 1940.0, "low": 1867.0, "close": 1911.0, "volume": 8042700}, "trend_line": null, "activity_lines": {"activity_5": 1934.066667, "activity_10": 1965.636364, "activity_20": 1949.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1925.0, "high": 1990.0, "low": 1886.0, "close": 1892.0, "volume": 4988400}, "trend_line": null, "activity_lines": {"activity_5": 1915.4, "activity_10": 1951.690909, "activity_20": 1945.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 1929.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1905.0, "high": 2192.0, "low": 1893.0, "close": 2086.0, "volume": 6778900}, "trend_line": null, "activity_lines": {"activity_5": 1966.266667, "activity_10": 1974.036364, "activity_20": 1960.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2086.0, "high": 2591.0, "low": 2086.0, "close": 2458.0, "volume": 10844900}, "trend_line": null, "activity_lines": {"activity_5": 2136.333333, "activity_10": 2060.018182, "activity_20": 2009.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2408.0, "high": 2747.0, "low": 2285.0, "close": 2300.0, "volume": 10972800}, "trend_line": null, "activity_lines": {"activity_5": 2219.0, "activity_10": 2108.0, "activity_20": 2040.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2300.0, "high": 2394.0, "low": 2203.0, "close": 2290.0, "volume": 6381900}, "trend_line": null, "activity_lines": {"activity_5": 2272.533333, "activity_10": 2149.618182, "activity_20": 2069.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 1986.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2310.0, "high": 2435.0, "low": 2289.0, "close": 2341.0, "volume": 5000100}, "trend_line": null, "activity_lines": {"activity_5": 2317.8, "activity_10": 2197.690909, "activity_20": 2100.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2248.0, "high": 2499.0, "low": 2190.0, "close": 2390.0, "volume": 5600700}, "trend_line": null, "activity_lines": {"activity_5": 2349.466667, "activity_10": 2247.836364, "activity_20": 2134.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 2014.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2389.0, "high": 2579.0, "low": 2226.0, "close": 2540.0, "volume": 4473500}, "trend_line": null, "activity_lines": {"activity_5": 2410.866667, "activity_10": 2318.418182, "activity_20": 2180.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2500.0, "high": 2626.0, "low": 2440.0, "close": 2600.0, "volume": 5761200}, "trend_line": null, "activity_lines": {"activity_5": 2486.8, "activity_10": 2388.945455, "activity_20": 2229.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.034645, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2628.0, "high": 2743.0, "low": 2291.0, "close": 2428.0, "volume": 8943100}, "trend_line": 2065.3, "activity_lines": {"activity_5": 2485.4, "activity_10": 2415.709091, "activity_20": 2258.209524, "activity_30": 2169.36129}, "trend_signal": 1, "fair_value": 2065.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.389753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2445.0, "high": 2580.0, "low": 2390.0, "close": 2522.0, "volume": 3472900}, "trend_line": 2085.033333, "activity_lines": {"activity_5": 2506.133333, "activity_10": 2450.163636, "activity_20": 2293.580952, "activity_30": 2198.825806}, "trend_signal": 1, "fair_value": 2080.032258, "relative_strength": null, "rate_of_change": 0.9554705369679792, "market_dynamics": 1.300703, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2522.0, "high": 2634.0, "low": 2520.0, "close": 2588.0, "volume": 2854100}, "trend_line": 2110.8, "activity_lines": {"activity_5": 2536.8, "activity_10": 2485.163636, "activity_20": 2332.504762, "activity_30": 2231.275269}, "trend_signal": 1, "fair_value": 2095.90625, "relative_strength": null, "rate_of_change": 1.2357916102437834, "market_dynamics": 1.252294, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2619.0, "high": 2682.0, "low": 2459.0, "close": 2636.0, "volume": 5367900}, "trend_line": 2137.233333, "activity_lines": {"activity_5": 2570.266667, "activity_10": 2519.763636, "activity_20": 2372.561905, "activity_30": 2265.15914}, "trend_signal": 1, "fair_value": 2112.272727, "relative_strength": null, "rate_of_change": 1.2522897953382577, "market_dynamics": 1.240452, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2614.0, "high": 2789.0, "low": 2410.0, "close": 2430.0, "volume": 14639200}, "trend_line": 2153.233333, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2513.672727, "activity_20": 2389.72381, "activity_30": 2284.047312}, "trend_signal": 1, "fair_value": 2121.617647, "relative_strength": null, "rate_of_change": 0.748631408323632, "market_dynamics": 1.104622, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2475.0, "high": 2504.0, "low": 2221.0, "close": 2232.0, "volume": 13984200}, "trend_line": 2164.566667, "activity_lines": {"activity_5": 2432.4, "activity_10": 2469.218182, "activity_20": 2386.219048, "activity_30": 2289.129032}, "trend_signal": 1, "fair_value": 2124.771429, "relative_strength": null, "rate_of_change": 0.5263402635612051, "market_dynamics": 0.825565, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2252.0, "high": 2295.0, "low": 1986.0, "close": 2107.0, "volume": 11079300}, "trend_line": 2169.066667, "activity_lines": {"activity_5": 2307.533333, "activity_10": 2403.090909, "activity_20": 2370.347619, "activity_30": 2285.415054}, "trend_signal": 1, "fair_value": 2124.277778, "relative_strength": null, "rate_of_change": 0.2078938047326033, "market_dynamics": 0.378709, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2110.0, "high": 2167.0, "low": 2075.0, "close": 2112.0, "volume": 4524400}, "trend_line": 2176.766667, "activity_lines": {"activity_5": 2212.0, "activity_10": 2342.127273, "activity_20": 2354.27619, "activity_30": 2281.733333}, "trend_signal": 1, "fair_value": 2123.945946, "relative_strength": null, "rate_of_change": 0.35499139409345865, "market_dynamics": -0.233616, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2119.0, "high": 2268.0, "low": 2086.0, "close": 2257.0, "volume": 3037300}, "trend_line": 2190.1, "activity_lines": {"activity_5": 2196.533333, "activity_10": 2312.581818, "activity_20": 2351.547619, "activity_30": 2286.909677}, "trend_signal": 1, "fair_value": 2127.447368, "relative_strength": null, "rate_of_change": 0.6125292711494851, "market_dynamics": -0.690565, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2299.0, "high": 2300.0, "low": 2176.0, "close": 2193.0, "volume": 5596000}, "trend_line": 2201.033333, "activity_lines": {"activity_5": 2185.0, "activity_10": 2276.545455, "activity_20": 2341.2, "activity_30": 2287.096774}, "trend_signal": 0, "fair_value": 2129.128205, "relative_strength": null, "rate_of_change": 0.49921615451349016, "market_dynamics": -0.878014, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2214.0, "high": 2258.0, "low": 2117.0, "close": 2181.0, "volume": 5216700}, "trend_line": 2209.0, "activity_lines": {"activity_5": 2185.266667, "activity_10": 2245.727273, "activity_20": 2328.37619, "activity_30": 2285.804301}, "trend_signal": 0, "fair_value": 2130.425, "relative_strength": null, "rate_of_change": 0.3619512199363927, "market_dynamics": -0.947657, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2175.0, "high": 2351.0, "low": 2147.0, "close": 2297.0, "volume": 7863500}, "trend_line": 2220.633333, "activity_lines": {"activity_5": 2227.6, "activity_10": 2240.490909, "activity_20": 2325.314286, "activity_30": 2291.48172}, "trend_signal": 1, "fair_value": 2134.487805, "relative_strength": null, "rate_of_change": 0.526633454051617, "market_dynamics": -0.806721, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2305.0, "high": 2378.0, "low": 2292.0, "close": 2368.0, "volume": 4967200}, "trend_line": 2237.366667, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2252.254545, "activity_20": 2327.085714, "activity_30": 2300.989247}, "trend_signal": 1, "fair_value": 2140.047619, "relative_strength": null, "rate_of_change": 0.75353881036242, "market_dynamics": -0.724924, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2380.0, "high": 2439.0, "low": 2248.0, "close": 2282.0, "volume": 4733900}, "trend_line": 2248.5, "activity_lines": {"activity_5": 2288.533333, "activity_10": 2252.381818, "activity_20": 2319.32381, "activity_30": 2303.868817}, "trend_signal": 1, "fair_value": 2143.348837, "relative_strength": null, "rate_of_change": 0.49760878108229284, "market_dynamics": -0.701228, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2274.0, "high": 2672.0, "low": 2258.0, "close": 2627.0, "volume": 10342500}, "trend_line": 2267.733333, "activity_lines": {"activity_5": 2409.466667, "activity_10": 2321.672727, "activity_20": 2345.257143, "activity_30": 2328.288172}, "trend_signal": 1, "fair_value": 2154.340909, "relative_strength": null, "rate_of_change": 0.8553850567044755, "market_dynamics": -0.354189, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2720.0, "high": 2766.0, "low": 2594.0, "close": 2687.0, "volume": 3894300}, "trend_line": 2286.133333, "activity_lines": {"activity_5": 2521.466667, "activity_10": 2398.290909, "activity_20": 2375.347619, "activity_30": 2355.337634}, "trend_signal": 1, "fair_value": 2166.177778, "relative_strength": null, "rate_of_change": 0.8113828787646122, "market_dynamics": -0.174392, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2820.0, "high": 2983.0, "low": 2773.0, "close": 2950.0, "volume": 5903600}, "trend_line": 2318.966667, "activity_lines": {"activity_5": 2687.4, "activity_10": 2514.454545, "activity_20": 2428.595238, "activity_30": 2398.167742}, "trend_signal": 1, "fair_value": 2183.217391, "relative_strength": null, "rate_of_change": 1.4361950602817233, "market_dynamics": 0.191762, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2950.0, "high": 3080.0, "low": 2871.0, "close": 3035.0, "volume": 4750700}, "trend_line": 2353.0, "activity_lines": {"activity_5": 2838.133333, "activity_10": 2630.745455, "activity_20": 2487.038095, "activity_30": 2444.363441}, "trend_signal": 1, "fair_value": 2201.340426, "relative_strength": null, "rate_of_change": 1.4676076842461943, "market_dynamics": 0.624365, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3085.0, "high": 3125.0, "low": 2830.0, "close": 2965.0, "volume": 6610200}, "trend_line": 2387.266667, "activity_lines": {"activity_5": 2921.066667, "activity_10": 2717.527273, "activity_20": 2535.742857, "activity_30": 2483.847312}, "trend_signal": 1, "fair_value": 2217.25, "relative_strength": null, "rate_of_change": 1.4562969400764925, "market_dynamics": 0.781748, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3000.0, "high": 3170.0, "low": 2740.0, "close": 3160.0, "volume": 7777600}, "trend_line": 2428.833333, "activity_lines": {"activity_5": 3023.466667, "activity_10": 2826.890909, "activity_20": 2600.995238, "activity_30": 2533.701075}, "trend_signal": 1, "fair_value": 2236.489796, "relative_strength": null, "rate_of_change": 1.7411823561477378, "market_dynamics": 1.094195, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3160.0, "high": 3225.0, "low": 2998.0, "close": 3125.0, "volume": 4352500}, "trend_line": 2469.3, "activity_lines": {"activity_5": 3078.666667, "activity_10": 2912.309091, "activity_20": 2660.247619, "activity_30": 2578.615054}, "trend_signal": 1, "fair_value": 2254.26, "relative_strength": null, "rate_of_change": 1.6660948468628474, "market_dynamics": 1.139264, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3300.0, "high": 3455.0, "low": 3025.0, "close": 3060.0, "volume": 8100100}, "trend_line": 2508.233333, "activity_lines": {"activity_5": 3083.0, "activity_10": 2968.745455, "activity_20": 2709.990476, "activity_30": 2616.724731}, "trend_signal": 1, "fair_value": 2270.058824, "relative_strength": null, "rate_of_change": 1.5766951362734354, "market_dynamics": 1.217683, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3200.0, "high": 3465.0, "low": 3105.0, "close": 3465.0, "volume": 4649600}, "trend_line": 2554.2, "activity_lines": {"activity_5": 3215.0, "activity_10": 3084.945455, "activity_20": 2795.742857, "activity_30": 2678.451613}, "trend_signal": 1, "fair_value": 2293.038462, "relative_strength": 29.461411, "rate_of_change": 1.832631214777006, "market_dynamics": 1.215348, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3395.0, "high": 3490.0, "low": 3205.0, "close": 3270.0, "volume": 4991600}, "trend_line": 2581.266667, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3145.745455, "activity_20": 2858.747619, "activity_30": 2724.632258}, "trend_signal": 1, "fair_value": 2311.471698, "relative_strength": 29.508517, "rate_of_change": 1.0596925456111523, "market_dynamics": 1.065694, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3310.0, "high": 3330.0, "low": 3140.0, "close": 3145.0, "volume": 7458500}, "trend_line": 2609.433333, "activity_lines": {"activity_5": 3229.666667, "activity_10": 3165.854545, "activity_20": 2906.828571, "activity_30": 2761.002151}, "trend_signal": 1, "fair_value": 2326.907407, "relative_strength": 21.029384, "rate_of_change": 1.0911955111067988, "market_dynamics": 1.03547, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3155.0, "high": 3275.0, "low": 3100.0, "close": 3255.0, "volume": 1813200}, "trend_line": 2641.6, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3196.545455, "activity_20": 2961.980952, "activity_30": 2802.651613}, "trend_signal": 1, "fair_value": 2343.781818, "relative_strength": 23.515284, "rate_of_change": 1.2327069863485938, "market_dynamics": 0.841811, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3265.0, "high": 3355.0, "low": 3225.0, "close": 3275.0, "volume": 2548100}, "trend_line": 2672.733333, "activity_lines": {"activity_5": 3255.666667, "activity_10": 3220.545455, "activity_20": 3014.166667, "activity_30": 2843.516129}, "trend_signal": 1, "fair_value": 2360.410714, "relative_strength": 23.630562, "rate_of_change": 1.1785786265899538, "market_dynamics": 0.676368, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3260.0, "high": 3370.0, "low": 2906.0, "close": 2932.0, "volume": 8199300}, "trend_line": 2690.8, "activity_lines": {"activity_5": 3139.0, "activity_10": 3176.272727, "activity_20": 3028.12381, "activity_30": 2860.243011}, "trend_signal": 1, "fair_value": 2370.438596, "relative_strength": 8.661714, "rate_of_change": 0.6759621985827216, "market_dynamics": 0.488621, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2960.0, "high": 2979.0, "low": 2695.0, "close": 2767.0, "volume": 6118000}, "trend_line": 2698.366667, "activity_lines": {"activity_5": 3002.866667, "activity_10": 3103.872727, "activity_20": 3022.461905, "activity_30": 2865.15914}, "trend_signal": 1, "fair_value": 2377.275862, "relative_strength": 2.699747, "rate_of_change": 0.28120510628807777, "market_dynamics": 0.11114, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2717.0, "high": 2903.0, "low": 2717.0, "close": 2867.0, "volume": 5501100}, "trend_line": 2707.266667, "activity_lines": {"activity_5": 2933.6, "activity_10": 3053.254545, "activity_20": 3023.895238, "activity_30": 2876.03871}, "trend_signal": 1, "fair_value": 2385.576271, "relative_strength": 6.413667, "rate_of_change": 0.3298291558683893, "market_dynamics": -0.181115, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2896.0, "high": 2917.0, "low": 2670.0, "close": 2752.0, "volume": 5513800}, "trend_line": 2718.066667, "activity_lines": {"activity_5": 2844.533333, "activity_10": 2987.054545, "activity_20": 3011.166667, "activity_30": 2878.924731}, "trend_signal": 1, "fair_value": 2391.683333, "relative_strength": 1.249713, "rate_of_change": 0.3989263463273078, "market_dynamics": -0.50769, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2795.0, "high": 2888.0, "low": 2684.0, "close": 2725.0, "volume": 4206200}, "trend_line": 2724.833333, "activity_lines": {"activity_5": 2780.0, "activity_10": 2922.727273, "activity_20": 2993.147619, "activity_30": 2879.372043}, "trend_signal": 1, "fair_value": 2397.147541, "relative_strength": -0.486191, "rate_of_change": 0.2489514360392245, "market_dynamics": -0.789639, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2706.0, "high": 2855.0, "low": 2671.0, "close": 2817.0, "volume": 3156100}, "trend_line": 2732.466667, "activity_lines": {"activity_5": 2782.8, "activity_10": 2881.218182, "activity_20": 2981.852381, "activity_30": 2885.31828}, "trend_signal": 1, "fair_value": 2403.919355, "relative_strength": 3.06865, "rate_of_change": 0.280139482571432, "market_dynamics": -0.86901, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2825.0, "high": 2959.0, "low": 2819.0, "close": 2913.0, "volume": 3983600}, "trend_line": 2741.7, "activity_lines": {"activity_5": 2825.266667, "activity_10": 2868.945455, "activity_20": 2977.561905, "activity_30": 2896.965591}, "trend_signal": 1, "fair_value": 2412.0, "relative_strength": 3.505799, "rate_of_change": 0.3379120086444471, "market_dynamics": -0.892518, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2925.0, "high": 3065.0, "low": 2846.0, "close": 2973.0, "volume": 5604800}, "trend_line": 2759.8, "activity_lines": {"activity_5": 2878.0, "activity_10": 2874.072727, "activity_20": 2975.980952, "activity_30": 2911.888172}, "trend_signal": 1, "fair_value": 2420.765625, "relative_strength": 1.790965, "rate_of_change": 0.660174344384884, "market_dynamics": -0.78648, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3015.0, "high": 3180.0, "low": 2942.0, "close": 3130.0, "volume": 4396300}, "trend_line": 2789.733333, "activity_lines": {"activity_5": 2976.0, "activity_10": 2910.872727, "activity_20": 2987.704762, "activity_30": 2935.772043}, "trend_signal": 1, "fair_value": 2431.676923, "relative_strength": 5.989828, "rate_of_change": 1.0846196463511828, "market_dynamics": -0.610565, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3155.0, "high": 3235.0, "low": 3105.0, "close": 3205.0, "volume": 2258600}, "trend_line": 2826.333333, "activity_lines": {"activity_5": 3073.8, "activity_10": 2963.581818, "activity_20": 3004.461905, "activity_30": 2962.563441}, "trend_signal": 1, "fair_value": 2443.393939, "relative_strength": 11.089366, "rate_of_change": 1.3119533529264358, "market_dynamics": -0.502894, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3230.0, "high": 3370.0, "low": 3135.0, "close": 3205.0, "volume": 3575300}, "trend_line": 2862.766667, "activity_lines": {"activity_5": 3139.6, "activity_10": 3017.563636, "activity_20": 3020.004762, "activity_30": 2986.993548}, "trend_signal": 1, "fair_value": 2454.761194, "relative_strength": 17.531758, "rate_of_change": 1.2890671307098736, "market_dynamics": -0.360082, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3205.0, "high": 3600.0, "low": 3040.0, "close": 3060.0, "volume": 7251600}, "trend_line": 2889.533333, "activity_lines": {"activity_5": 3131.2, "activity_10": 3040.218182, "activity_20": 3020.928571, "activity_30": 2999.71828}, "trend_signal": 1, "fair_value": 2463.661765, "relative_strength": 16.956017, "rate_of_change": 0.9349929321361625, "market_dynamics": -0.217607, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2800.0, "high": 3015.0, "low": 2568.0, "close": 2898.0, "volume": 10796300}, "trend_line": 2913.033333, "activity_lines": {"activity_5": 3059.0, "activity_10": 3028.090909, "activity_20": 3005.971429, "activity_30": 3000.264516}, "trend_signal": 1, "fair_value": 2469.956522, "relative_strength": 12.944309, "rate_of_change": 0.8132801145298296, "market_dynamics": -0.200732, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2940.0, "high": 3275.0, "low": 2932.0, "close": 3265.0, "volume": 3402700}, "trend_line": 2949.166667, "activity_lines": {"activity_5": 3114.133333, "activity_10": 3082.127273, "activity_20": 3027.214286, "activity_30": 3022.972043}, "trend_signal": 1, "fair_value": 2481.314286, "relative_strength": 16.353331, "rate_of_change": 1.24040235278695, "market_dynamics": -0.051811, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3075.0, "close": 3110.0, "volume": 2662500}, "trend_line": 2976.266667, "activity_lines": {"activity_5": 3108.6, "activity_10": 3098.654545, "activity_20": 3033.028571, "activity_30": 3033.348387}, "trend_signal": 1, "fair_value": 2490.169014, "relative_strength": 9.371433, "rate_of_change": 0.9189036449936218, "market_dynamics": 0.009591, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3110.0, "high": 3350.0, "low": 3035.0, "close": 3325.0, "volume": 2755800}, "trend_line": 3008.166667, "activity_lines": {"activity_5": 3181.066667, "activity_10": 3147.272727, "activity_20": 3059.080952, "activity_30": 3055.847312}, "trend_signal": 1, "fair_value": 2501.763889, "relative_strength": 15.249119, "rate_of_change": 1.0718125614783862, "market_dynamics": 0.111813, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3365.0, "high": 3555.0, "low": 3200.0, "close": 3215.0, "volume": 4022800}, "trend_line": 3039.266667, "activity_lines": {"activity_5": 3208.866667, "activity_10": 3166.654545, "activity_20": 3075.32381, "activity_30": 3069.191398}, "trend_signal": 1, "fair_value": 2511.534247, "relative_strength": 17.428235, "rate_of_change": 1.0338522908710865, "market_dynamics": 0.277701, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3075.0, "high": 3265.0, "low": 3055.0, "close": 3090.0, "volume": 3496900}, "trend_line": 3054.7, "activity_lines": {"activity_5": 3184.666667, "activity_10": 3157.818182, "activity_20": 3079.92381, "activity_30": 3072.464516}, "trend_signal": 1, "fair_value": 2519.351351, "relative_strength": 11.640235, "rate_of_change": 0.5077979226888271, "market_dynamics": 0.285719, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3120.0, "high": 3230.0, "low": 2950.0, "close": 3150.0, "volume": 2300600}, "trend_line": 3070.133333, "activity_lines": {"activity_5": 3167.666667, "activity_10": 3157.763636, "activity_20": 3090.5, "activity_30": 3078.612903}, "trend_signal": 1, "fair_value": 2527.76, "relative_strength": 10.148325, "rate_of_change": 0.5052323632435396, "market_dynamics": 0.290401, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3130.0, "high": 3150.0, "low": 2816.0, "close": 2842.0, "volume": 7064000}, "trend_line": 3066.533333, "activity_lines": {"activity_5": 3055.666667, "activity_10": 3101.345455, "activity_20": 3072.242857, "activity_30": 3063.894624}, "trend_signal": 0, "fair_value": 2531.894737, "relative_strength": -5.855399, "rate_of_change": -0.11725875098989923, "market_dynamics": 0.100489, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2900.0, "high": 3275.0, "low": 2835.0, "close": 3150.0, "volume": 15674100}, "trend_line": 3070.366667, "activity_lines": {"activity_5": 3064.2, "activity_10": 3107.527273, "activity_20": 3085.380952, "activity_30": 3069.27957}, "trend_signal": 0, "fair_value": 2539.922078, "relative_strength": 7.363738, "rate_of_change": 0.12500545677257513, "market_dynamics": 0.072777, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3185.0, "high": 3415.0, "low": 3170.0, "close": 3315.0, "volume": 4945000}, "trend_line": 3082.033333, "activity_lines": {"activity_5": 3139.4, "activity_10": 3144.709091, "activity_20": 3113.195238, "activity_30": 3085.062366}, "trend_signal": 1, "fair_value": 2549.858974, "relative_strength": 9.906455, "rate_of_change": 0.37997631114851077, "market_dynamics": 0.099569, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3345.0, "high": 3435.0, "low": 3260.0, "close": 3410.0, "volume": 3017900}, "trend_line": 3090.366667, "activity_lines": {"activity_5": 3239.6, "activity_10": 3194.527273, "activity_20": 3147.447619, "activity_30": 3106.221505}, "trend_signal": 1, "fair_value": 2560.746835, "relative_strength": 14.547254, "rate_of_change": 0.2703842917846834, "market_dynamics": 0.166814, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3345.0, "high": 3375.0, "low": 2952.0, "close": 3035.0, "volume": 5223400}, "trend_line": 3087.366667, "activity_lines": {"activity_5": 3193.466667, "activity_10": 3166.854545, "activity_20": 3143.4, "activity_30": 3102.649462}, "trend_signal": 1, "fair_value": 2566.675, "relative_strength": 4.872182, "rate_of_change": -0.09707585938053997, "market_dynamics": 0.064795, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2965.0, "high": 3187.0, "low": 2964.0, "close": 3105.0, "volume": 4967800}, "trend_line": 3088.866667, "activity_lines": {"activity_5": 3178.333333, "activity_10": 3156.090909, "activity_20": 3144.671429, "activity_30": 3103.787097}, "trend_signal": 1, "fair_value": 2573.320988, "relative_strength": 6.891093, "rate_of_change": 0.04858509408788665, "market_dynamics": -0.163646, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3131.0, "high": 3633.0, "low": 3009.0, "close": 3522.0, "volume": 6802700}, "trend_line": 3090.766667, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3221.236364, "activity_20": 3183.847619, "activity_30": 3131.731183}, "trend_signal": 1, "fair_value": 2584.890244, "relative_strength": 16.377457, "rate_of_change": 0.06151123388713402, "market_dynamics": -0.038117, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3552.0, "high": 4088.0, "low": 3534.0, "close": 3989.0, "volume": 9525600}, "trend_line": 3114.733333, "activity_lines": {"activity_5": 3521.866667, "activity_10": 3367.709091, "activity_20": 3264.142857, "activity_30": 3189.68172}, "trend_signal": 1, "fair_value": 2601.807229, "relative_strength": 33.788491, "rate_of_change": 0.775427865710196, "market_dynamics": 0.321688, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4047.0, "high": 4146.0, "low": 3901.0, "close": 4084.0, "volume": 5637400}, "trend_line": 3146.033333, "activity_lines": {"activity_5": 3745.8, "activity_10": 3517.381818, "activity_20": 3348.361905, "activity_30": 3252.215054}, "trend_signal": 1, "fair_value": 2619.452381, "relative_strength": 37.243063, "rate_of_change": 1.004901436292547, "market_dynamics": 0.834363, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4074.0, "high": 4314.0, "low": 3800.0, "close": 4281.0, "volume": 9137100}, "trend_line": 3180.233333, "activity_lines": {"activity_5": 3990.466667, "activity_10": 3684.8, "activity_20": 3446.052381, "activity_30": 3325.43871}, "trend_signal": 1, "fair_value": 2639.0, "relative_strength": 42.974465, "rate_of_change": 1.0870832054213417, "market_dynamics": 1.417756, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4310.0, "high": 4499.0, "low": 4095.0, "close": 4274.0, "volume": 10417800}, "trend_line": 3213.533333, "activity_lines": {"activity_5": 4149.733333, "activity_10": 3830.381818, "activity_20": 3537.595238, "activity_30": 3396.004301}, "trend_signal": 1, "fair_value": 2658.011628, "relative_strength": 38.357456, "rate_of_change": 1.0470929807086493, "market_dynamics": 1.667224, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4344.0, "high": 4535.0, "low": 4151.0, "close": 4445.0, "volume": 6118600}, "trend_line": 3263.966667, "activity_lines": {"activity_5": 4288.066667, "activity_10": 3981.018182, "activity_20": 3640.333333, "activity_30": 3475.453763}, "trend_signal": 1, "fair_value": 2678.551724, "relative_strength": 40.969398, "rate_of_change": 1.569404414825788, "market_dynamics": 1.598534, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4426.0, "high": 4605.0, "low": 4219.0, "close": 4385.0, "volume": 8535200}, "trend_line": 3317.9, "activity_lines": {"activity_5": 4344.866667, "activity_10": 4097.2, "activity_20": 3731.452381, "activity_30": 3547.778495}, "trend_signal": 1, "fair_value": 2697.943182, "relative_strength": 40.148728, "rate_of_change": 1.6523861455230955, "market_dynamics": 1.620524, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4410.0, "high": 4594.0, "low": 4345.0, "close": 4476.0, "volume": 3838300}, "trend_line": 3371.533333, "activity_lines": {"activity_5": 4405.6, "activity_10": 4210.472727, "activity_20": 3824.928571, "activity_30": 3622.494624}, "trend_signal": 1, "fair_value": 2717.921348, "relative_strength": 35.896598, "rate_of_change": 1.616484312366249, "market_dynamics": 1.473375, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4498.0, "high": 4556.0, "low": 4408.0, "close": 4420.0, "volume": 592500}, "trend_line": 3427.133333, "activity_lines": {"activity_5": 4421.533333, "activity_10": 4294.181818, "activity_20": 3905.557143, "activity_30": 3690.137634}, "trend_signal": 1, "fair_value": 2736.833333, "relative_strength": 34.134944, "rate_of_change": 1.6491012992752268, "market_dynamics": 1.299419, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4460.0, "high": 4710.0, "low": 4271.0, "close": 4477.0, "volume": 4966500}, "trend_line": 3485.533333, "activity_lines": {"activity_5": 4447.2, "activity_10": 4363.072727, "activity_20": 3986.114286, "activity_30": 3757.870968}, "trend_signal": 1, "fair_value": 2755.956044, "relative_strength": 36.632672, "rate_of_change": 1.704048087002153, "market_dynamics": 1.213266, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4600.0, "high": 4748.0, "low": 4491.0, "close": 4527.0, "volume": 5215100}, "trend_line": 3542.533333, "activity_lines": {"activity_5": 4476.0, "activity_10": 4416.109091, "activity_20": 4064.92381, "activity_30": 3825.062366}, "trend_signal": 1, "fair_value": 2775.206522, "relative_strength": 38.988653, "rate_of_change": 1.6353307960173795, "market_dynamics": 1.116447, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4500.0, "high": 4607.0, "low": 4365.0, "close": 4445.0, "volume": 5913900}, "trend_line": 3593.6, "activity_lines": {"activity_5": 4472.0, "activity_10": 4435.963636, "activity_20": 4130.2, "activity_30": 3883.286022}, "trend_signal": 1, "fair_value": 2793.16129, "relative_strength": 30.021995, "rate_of_change": 1.441529611713044, "market_dynamics": 1.036269, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4460.0, "high": 4840.0, "low": 4454.0, "close": 4790.0, "volume": 6158800}, "trend_line": 3654.166667, "activity_lines": {"activity_5": 4579.0, "activity_10": 4510.254545, "activity_20": 4222.47619, "activity_30": 3960.473118}, "trend_signal": 1, "fair_value": 2814.404255, "relative_strength": 39.643949, "rate_of_change": 1.685403689893145, "market_dynamics": 1.116453, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4747.0, "high": 5078.0, "low": 4575.0, "close": 4878.0, "volume": 6657300}, "trend_line": 3712.433333, "activity_lines": {"activity_5": 4694.4, "activity_10": 4587.709091, "activity_20": 4315.038095, "activity_30": 4039.430108}, "trend_signal": 1, "fair_value": 2836.126316, "relative_strength": 43.060625, "rate_of_change": 1.59452677750563, "market_dynamics": 1.185969, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4857.0, "high": 6023.0, "low": 4835.0, "close": 5905.0, "volume": 10517000}, "trend_line": 3802.433333, "activity_lines": {"activity_5": 5121.6, "activity_10": 4841.036364, "activity_20": 4497.180952, "activity_30": 4180.886022}, "trend_signal": 1, "fair_value": 2868.09375, "relative_strength": 68.532667, "rate_of_change": 2.424285958214674, "market_dynamics": 1.349645, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5852.0, "high": 6066.0, "low": 5681.0, "close": 5827.0, "volume": 7337000}, "trend_line": 3889.833333, "activity_lines": {"activity_5": 5427.6, "activity_10": 5050.527273, "activity_20": 4657.309524, "activity_30": 4311.503226}, "trend_signal": 1, "fair_value": 2898.597938, "relative_strength": 65.01263, "rate_of_change": 2.2985281356936835, "market_dynamics": 1.545853, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5727.0, "high": 5872.0, "low": 5550.0, "close": 5621.0, "volume": 4781300}, "trend_line": 3975.2, "activity_lines": {"activity_5": 5578.266667, "activity_10": 5197.436364, "activity_20": 4785.071429, "activity_30": 4423.191398}, "trend_signal": 1, "fair_value": 2926.377551, "relative_strength": 63.454892, "rate_of_change": 2.1946098892150085, "market_dynamics": 1.497701, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5691.0, "high": 5827.0, "low": 5380.0, "close": 5712.0, "volume": 5467100}, "trend_line": 4069.0, "activity_lines": {"activity_5": 5680.866667, "activity_10": 5338.418182, "activity_20": 4910.519048, "activity_30": 4535.243011}, "trend_signal": 1, "fair_value": 2954.515152, "relative_strength": 64.628243, "rate_of_change": 2.3596297041658327, "market_dynamics": 1.431568, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5672.0, "high": 6579.0, "low": 5321.0, "close": 6579.0, "volume": 10499300}, "trend_line": 4179.466667, "activity_lines": {"activity_5": 6011.0, "activity_10": 5614.563636, "activity_20": 5107.57619, "activity_30": 4697.178495}, "trend_signal": 1, "fair_value": 2990.76, "relative_strength": 84.949863, "rate_of_change": 2.7148357581715334, "market_dynamics": 1.388426, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6599.0, "high": 6926.0, "low": 6559.0, "close": 6913.0, "volume": 9134000}, "trend_line": 4306.233333, "activity_lines": {"activity_5": 6339.066667, "activity_10": 5912.181818, "activity_20": 5319.566667, "activity_30": 4873.535484}, "trend_signal": 1, "fair_value": 3029.594059, "relative_strength": 87.139922, "rate_of_change": 3.0330823547635304, "market_dynamics": 1.375373, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6844.0, "high": 6919.0, "low": 6547.0, "close": 6699.0, "volume": 6951500}, "trend_line": 4418.7, "activity_lines": {"activity_5": 6528.6, "activity_10": 6126.6, "activity_20": 5493.042857, "activity_30": 5027.907527}, "trend_signal": 1, "fair_value": 3065.568627, "relative_strength": 80.419629, "rate_of_change": 2.6117179052545243, "market_dynamics": 1.398866, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6550.0, "high": 6572.0, "low": 4846.0, "close": 5157.0, "volume": 13781000}, "trend_line": 4483.433333, "activity_lines": {"activity_5": 6146.0, "activity_10": 6021.163636, "activity_20": 5504.533333, "activity_30": 5075.539785}, "trend_signal": 1, "fair_value": 3085.873786, "relative_strength": 50.475337, "rate_of_change": 1.4649859234616547, "market_dynamics": 1.222617, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4500.0, "high": 5821.0, "low": 4240.0, "close": 5567.0, "volume": 15171100}, "trend_line": 4566.0, "activity_lines": {"activity_5": 5931.0, "activity_10": 5977.327273, "activity_20": 5549.509524, "activity_30": 5145.447312}, "trend_signal": 1, "fair_value": 3109.730769, "relative_strength": 60.998763, "rate_of_change": 1.841594618844309, "market_dynamics": 0.91014, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5678.0, "high": 5950.0, "low": 5400.0, "close": 5686.0, "volume": 7776900}, "trend_line": 4650.533333, "activity_lines": {"activity_5": 5765.333333, "activity_10": 5941.0, "activity_20": 5598.757143, "activity_30": 5217.705376}, "trend_signal": 1, "fair_value": 3134.266667, "relative_strength": 56.808844, "rate_of_change": 1.8513651554971595, "market_dynamics": 0.459414, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5649.0, "high": 5919.0, "low": 5508.0, "close": 5798.0, "volume": 5393600}, "trend_line": 4749.066667, "activity_lines": {"activity_5": 5696.533333, "activity_10": 5910.345455, "activity_20": 5651.980952, "activity_30": 5291.735484}, "trend_signal": 1, "fair_value": 3159.396226, "relative_strength": 53.285343, "rate_of_change": 2.1187534191145585, "market_dynamics": 0.009619, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5855.0, "high": 6035.0, "low": 5051.0, "close": 5075.0, "volume": 10258700}, "trend_line": 4813.233333, "activity_lines": {"activity_5": 5461.066667, "activity_10": 5750.181818, "activity_20": 5629.090476, "activity_30": 5312.763441}, "trend_signal": 1, "fair_value": 3177.299065, "relative_strength": 28.841087, "rate_of_change": 1.3511426665343984, "market_dynamics": -0.280232, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5037.0, "high": 5759.0, "low": 5026.0, "close": 5593.0, "volume": 8323000}, "trend_line": 4889.166667, "activity_lines": {"activity_5": 5506.533333, "activity_10": 5697.872727, "activity_20": 5652.533333, "activity_30": 5363.070968}, "trend_signal": 1, "fair_value": 3199.666667, "relative_strength": 37.871686, "rate_of_change": 1.577595116351287, "market_dynamics": -0.540868, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5572.0, "high": 6600.0, "low": 5456.0, "close": 6093.0, "volume": 14253300}, "trend_line": 4978.6, "activity_lines": {"activity_5": 5689.6, "activity_10": 5736.981818, "activity_20": 5717.842857, "activity_30": 5440.737634}, "trend_signal": 1, "fair_value": 3226.211009, "relative_strength": 46.9593, "rate_of_change": 1.8292142422478792, "market_dynamics": -0.500866, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6144.0, "high": 6889.0, "low": 6091.0, "close": 6691.0, "volume": 11663800}, "trend_line": 5100.466667, "activity_lines": {"activity_5": 6036.933333, "activity_10": 5877.890909, "activity_20": 5832.404762, "activity_30": 5551.215054}, "trend_signal": 1, "fair_value": 3257.709091, "relative_strength": 60.903103, "rate_of_change": 2.4478099666572795, "market_dynamics": -0.363625, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6685.0, "high": 7590.0, "low": 6485.0, "close": 7549.0, "volume": 15903400}, "trend_line": 5248.6, "activity_lines": {"activity_5": 6603.266667, "activity_10": 6172.763636, "activity_20": 6017.866667, "activity_30": 5709.184946}, "trend_signal": 1, "fair_value": 3296.369369, "relative_strength": 73.970865, "rate_of_change": 2.9043094028713643, "market_dynamics": -0.015447, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7514.0, "high": 7909.0, "low": 7252.0, "close": 7764.0, "volume": 9847600}, "trend_line": 5390.0, "activity_lines": {"activity_5": 7124.533333, "activity_10": 6495.163636, "activity_20": 6209.17619, "activity_30": 5871.468817}, "trend_signal": 1, "fair_value": 3336.258929, "relative_strength": 76.000065, "rate_of_change": 2.6940517471325616, "market_dynamics": 0.295776, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7800.0, "high": 7865.0, "low": 7150.0, "close": 7324.0, "volume": 6407100}, "trend_line": 5501.166667, "activity_lines": {"activity_5": 7319.866667, "activity_10": 6718.2, "activity_20": 6343.166667, "activity_30": 5996.243011}, "trend_signal": 1, "fair_value": 3371.548673, "relative_strength": 62.324279, "rate_of_change": 2.0624613543599337, "market_dynamics": 0.353361, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7230.0, "high": 7418.0, "low": 7033.0, "close": 7039.0, "volume": 5243200}, "trend_line": 5599.666667, "activity_lines": {"activity_5": 7304.8, "activity_10": 6850.018182, "activity_20": 6436.304762, "activity_30": 6095.458065}, "trend_signal": 1, "fair_value": 3403.719298, "relative_strength": 51.010225, "rate_of_change": 1.790529281559031, "market_dynamics": 0.319313, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7000.0, "high": 7082.0, "low": 6504.0, "close": 6575.0, "volume": 6779300}, "trend_line": 5676.133333, "activity_lines": {"activity_5": 7072.0, "activity_10": 6870.709091, "activity_20": 6474.542857, "activity_30": 6158.382796}, "trend_signal": 1, "fair_value": 3431.295652, "relative_strength": 33.016198, "rate_of_change": 1.365557461672376, "market_dynamics": 0.053645, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6630.0, "high": 6788.0, "low": 6287.0, "close": 6495.0, "volume": 7629100}, "trend_line": 5750.166667, "activity_lines": {"activity_5": 6820.266667, "activity_10": 6860.690909, "activity_20": 6497.080952, "activity_30": 6211.212903}, "trend_signal": 1, "fair_value": 3457.706897, "relative_strength": 30.672789, "rate_of_change": 1.3042916657645163, "market_dynamics": -0.180195, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6395.0, "high": 6900.0, "low": 6322.0, "close": 6568.0, "volume": 7244200}, "trend_line": 5820.933333, "activity_lines": {"activity_5": 6663.133333, "activity_10": 6851.272727, "activity_20": 6523.761905, "activity_30": 6263.976344}, "trend_signal": 1, "fair_value": 3484.290598, "relative_strength": 31.129198, "rate_of_change": 1.2306889538720136, "market_dynamics": -0.213198, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6500.0, "high": 6740.0, "low": 6362.0, "close": 6505.0, "volume": 5942900}, "trend_line": 5891.6, "activity_lines": {"activity_5": 6564.733333, "activity_10": 6803.254545, "activity_20": 6540.914286, "activity_30": 6308.109677}, "trend_signal": 1, "fair_value": 3509.889831, "relative_strength": 27.443772, "rate_of_change": 1.2140092139413001, "market_dynamics": -0.270343, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6501.0, "high": 7389.0, "low": 6346.0, "close": 7212.0, "volume": 7524700}, "trend_line": 5982.8, "activity_lines": {"activity_5": 6756.6, "activity_10": 6867.2, "activity_20": 6621.190476, "activity_30": 6393.296774}, "trend_signal": 1, "fair_value": 3541.0, "relative_strength": 33.929462, "rate_of_change": 1.5479665965102827, "market_dynamics": -0.133148, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7134.0, "high": 7156.0, "low": 6860.0, "close": 6933.0, "volume": 4170500}, "trend_line": 6066.566667, "activity_lines": {"activity_5": 6843.933333, "activity_10": 6860.072727, "activity_20": 6667.752381, "activity_30": 6454.6}, "trend_signal": 1, "fair_value": 3569.266667, "relative_strength": 29.19999, "rate_of_change": 1.400124807782307, "market_dynamics": -0.104566, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6633.0, "high": 7650.0, "low": 6484.0, "close": 7475.0, "volume": 12012000}, "trend_line": 6166.5, "activity_lines": {"activity_5": 7088.066667, "activity_10": 6947.090909, "activity_20": 6764.247619, "activity_30": 6545.466667}, "trend_signal": 1, "fair_value": 3601.545455, "relative_strength": 34.018808, "rate_of_change": 1.6472798946330272, "market_dynamics": 0.085669, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7688.0, "high": 8758.0, "low": 7585.0, "close": 8626.0, "volume": 13268500}, "trend_line": 6303.133333, "activity_lines": {"activity_5": 7650.533333, "activity_10": 7244.727273, "activity_20": 6967.685714, "activity_30": 6704.144086}, "trend_signal": 1, "fair_value": 3642.729508, "relative_strength": 46.708927, "rate_of_change": 2.2157355550149966, "market_dynamics": 0.526192, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8679.0, "high": 8814.0, "low": 7812.0, "close": 8155.0, "volume": 11921500}, "trend_line": 6426.8, "activity_lines": {"activity_5": 7918.8, "activity_10": 7441.054545, "activity_20": 7117.090476, "activity_30": 6823.619355}, "trend_signal": 1, "fair_value": 3679.414634, "relative_strength": 38.949219, "rate_of_change": 1.961987165217411, "market_dynamics": 0.752743, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8292.0, "high": 8426.0, "low": 8121.0, "close": 8398.0, "volume": 5925400}, "trend_line": 6547.066667, "activity_lines": {"activity_5": 8158.066667, "activity_10": 7666.454545, "activity_20": 7275.361905, "activity_30": 6950.793548}, "trend_signal": 1, "fair_value": 3717.467742, "relative_strength": 40.632338, "rate_of_change": 1.8713304755088047, "market_dynamics": 1.016117, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8285.0, "high": 8570.0, "low": 7827.0, "close": 7926.0, "volume": 5424700}, "trend_line": 6648.666667, "activity_lines": {"activity_5": 8160.933333, "activity_10": 7781.327273, "activity_20": 7375.2, "activity_30": 7039.756989}, "trend_signal": 1, "fair_value": 3751.136, "relative_strength": 30.085571, "rate_of_change": 1.5518400096963663, "market_dynamics": 0.86187, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7850.0, "high": 8030.0, "low": 7566.0, "close": 7665.0, "volume": 6780400}, "trend_line": 6707.333333, "activity_lines": {"activity_5": 8010.6, "activity_10": 7824.181818, "activity_20": 7439.514286, "activity_30": 7105.326882}, "trend_signal": 1, "fair_value": 3782.198413, "relative_strength": 19.478771, "rate_of_change": 0.8823824224966091, "market_dynamics": 0.498939, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7672.0, "high": 7879.0, "low": 7472.0, "close": 7610.0, "volume": 7198800}, "trend_line": 6766.766667, "activity_lines": {"activity_5": 7829.266667, "activity_10": 7835.763636, "activity_20": 7489.7, "activity_30": 7163.563441}, "trend_signal": 1, "fair_value": 3812.338583, "relative_strength": 16.553854, "rate_of_change": 0.8860948315717216, "market_dynamics": 0.208887, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7610.0, "high": 8176.0, "low": 7610.0, "close": 8140.0, "volume": 5832300}, "trend_line": 6850.733333, "activity_lines": {"activity_5": 7892.333333, "activity_10": 7924.763636, "activity_20": 7578.290476, "activity_30": 7252.15914}, "trend_signal": 1, "fair_value": 3846.148438, "relative_strength": 22.070324, "rate_of_change": 1.2408683516381143, "market_dynamics": 0.085046, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8200.0, "high": 8410.0, "low": 7989.0, "close": 8368.0, "volume": 5508300}, "trend_line": 6939.266667, "activity_lines": {"activity_5": 8032.4, "activity_10": 8025.490909, "activity_20": 7676.466667, "activity_30": 7350.047312}, "trend_signal": 1, "fair_value": 3881.20155, "relative_strength": 22.726891, "rate_of_change": 1.2923190802586701, "market_dynamics": 0.195567, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8125.0, "high": 8370.0, "low": 7675.0, "close": 8075.0, "volume": 10826300}, "trend_line": 6989.133333, "activity_lines": {"activity_5": 8076.8, "activity_10": 8051.927273, "activity_20": 7735.904762, "activity_30": 7423.32043}, "trend_signal": 1, "fair_value": 3913.461538, "relative_strength": 11.50562, "rate_of_change": 0.7186157902987517, "market_dynamics": 0.359909, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7925.0, "high": 8048.0, "low": 7699.0, "close": 7779.0, "volume": 3524400}, "trend_line": 7018.0, "activity_lines": {"activity_5": 8012.6, "activity_10": 8003.781818, "activity_20": 7760.561905, "activity_30": 7474.27957}, "trend_signal": 1, "fair_value": 3942.969466, "relative_strength": 7.518397, "rate_of_change": 0.4130221248420449, "market_dynamics": 0.251752, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8000.0, "high": 8677.0, "low": 7870.0, "close": 8126.0, "volume": 7470400}, "trend_line": 7065.566667, "activity_lines": {"activity_5": 8056.466667, "activity_10": 8013.2, "activity_20": 7817.171429, "activity_30": 7545.763441}, "trend_signal": 1, "fair_value": 3974.659091, "relative_strength": 7.251704, "rate_of_change": 0.6777809489883165, "market_dynamics": 0.149774, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8247.0, "high": 8627.0, "low": 8021.0, "close": 8485.0, "volume": 6313700}, "trend_line": 7176.5, "activity_lines": {"activity_5": 8185.6, "activity_10": 8096.981818, "activity_20": 7906.247619, "activity_30": 7637.339785}, "trend_signal": 1, "fair_value": 4008.571429, "relative_strength": 4.293176, "rate_of_change": 1.5700557114281908, "market_dynamics": -0.018752, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8500.0, "high": 8501.0, "low": 7868.0, "close": 8084.0, "volume": 4085600}, "trend_line": 7260.4, "activity_lines": {"activity_5": 8158.066667, "activity_10": 8101.854545, "activity_20": 7951.604762, "activity_30": 7695.888172}, "trend_signal": 1, "fair_value": 4038.985075, "relative_strength": 2.672675, "rate_of_change": 1.1690935692886455, "market_dynamics": -0.345188, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8191.0, "high": 8191.0, "low": 7314.0, "close": 7605.0, "volume": 9068800}, "trend_line": 7324.366667, "activity_lines": {"activity_5": 7989.8, "activity_10": 8025.345455, "activity_20": 7946.366667, "activity_30": 7718.12043}, "trend_signal": 1, "fair_value": 4065.4, "relative_strength": -4.164785, "rate_of_change": 0.8810350256184315, "market_dynamics": -0.429817, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7600.0, "high": 7621.0, "low": 6490.0, "close": 6758.0, "volume": 11053400}, "trend_line": 7356.366667, "activity_lines": {"activity_5": 7570.533333, "activity_10": 7800.672727, "activity_20": 7855.557143, "activity_30": 7681.580645}, "trend_signal": 1, "fair_value": 4085.198529, "relative_strength": -12.11888, "rate_of_change": 0.43689784325211745, "market_dynamics": -0.59249, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6858.0, "high": 7440.0, "low": 6682.0, "close": 7412.0, "volume": 7458800}, "trend_line": 7434.266667, "activity_lines": {"activity_5": 7437.333333, "activity_10": 7711.4, "activity_20": 7825.780952, "activity_30": 7685.169892}, "trend_signal": 1, "fair_value": 4109.481752, "relative_strength": -7.137053, "rate_of_change": 1.058946671995729, "market_dynamics": -0.797171, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7490.0, "high": 7634.0, "low": 7051.0, "close": 7544.0, "volume": 8327600}, "trend_line": 7499.3, "activity_lines": {"activity_5": 7395.733333, "activity_10": 7649.727273, "activity_20": 7804.557143, "activity_30": 7692.249462}, "trend_signal": 0, "fair_value": 4134.369565, "relative_strength": -6.382973, "rate_of_change": 0.8747780502504311, "market_dynamics": -0.820867, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7581.0, "high": 7646.0, "low": 6929.0, "close": 7009.0, "volume": 8490500}, "trend_line": 7529.833333, "activity_lines": {"activity_5": 7238.533333, "activity_10": 7501.618182, "activity_20": 7727.433333, "activity_30": 7660.617204}, "trend_signal": 0, "fair_value": 4155.05036, "relative_strength": -13.873879, "rate_of_change": 0.407149107250002, "market_dynamics": -0.835085, "expectation": {"probability": 69.4517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7159.0, "high": 7401.0, "low": 6755.0, "close": 7049.0, "volume": 7072500}, "trend_line": 7541.766667, "activity_lines": {"activity_5": 7166.333333, "activity_10": 7385.490909, "activity_20": 7655.085714, "activity_30": 7629.595699}, "trend_signal": 0, "fair_value": 4175.721429, "relative_strength": -11.366199, "rate_of_change": 0.1584807189251009, "market_dynamics": -0.885642, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7137.0, "high": 7266.0, "low": 6878.0, "close": 6903.0, "volume": 5031100}, "trend_line": 7520.233333, "activity_lines": {"activity_5": 7082.533333, "activity_10": 7261.472727, "activity_20": 7568.280952, "activity_30": 7588.384946}, "trend_signal": 0, "fair_value": 4195.06383, "relative_strength": -15.579836, "rate_of_change": -0.28552108479067245, "market_dynamics": -0.941729, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6922.0, "high": 7100.0, "low": 6902.0, "close": 6912.0, "volume": 1425700}, "trend_line": 7491.833333, "activity_lines": {"activity_5": 6992.066667, "activity_10": 7155.018182, "activity_20": 7485.057143, "activity_30": 7549.144086}, "trend_signal": 0, "fair_value": 4214.197183, "relative_strength": -15.048623, "rate_of_change": -0.3776478566878604, "market_dynamics": -1.042763, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6916.0, "high": 7049.0, "low": 6570.0, "close": 6710.0, "volume": 7292200}, "trend_line": 7471.366667, "activity_lines": {"activity_5": 6867.6, "activity_10": 7033.909091, "activity_20": 7390.757143, "activity_30": 7498.703226}, "trend_signal": 0, "fair_value": 4231.65035, "relative_strength": -20.214299, "rate_of_change": -0.2731863495928007, "market_dynamics": -1.062894, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6750.0, "high": 7170.0, "low": 6615.0, "close": 7042.0, "volume": 7839400}, "trend_line": 7471.466667, "activity_lines": {"activity_5": 6909.4, "activity_10": 7005.436364, "activity_20": 7334.957143, "activity_30": 7471.002151}, "trend_signal": 0, "fair_value": 4251.166667, "relative_strength": -19.488436, "rate_of_change": 0.0013384432120182317, "market_dynamics": -1.017831, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7120.0, "high": 7532.0, "low": 6936.0, "close": 7133.0, "volume": 8595500}, "trend_line": 7490.066667, "activity_lines": {"activity_5": 6979.333333, "activity_10": 7012.454545, "activity_20": 7294.280952, "activity_30": 7449.165591}, "trend_signal": 0, "fair_value": 4271.041379, "relative_strength": -18.517188, "rate_of_change": 0.24894710542112045, "market_dynamics": -0.862231, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6901.0, "high": 7404.0, "low": 6677.0, "close": 7364.0, "volume": 8119000}, "trend_line": 7519.033333, "activity_lines": {"activity_5": 7120.666667, "activity_10": 7070.054545, "activity_20": 7279.380952, "activity_30": 7441.032258}, "trend_signal": 0, "fair_value": 4292.226027, "relative_strength": -15.222772, "rate_of_change": 0.38673442157227544, "market_dynamics": -0.661643, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7400.0, "high": 7727.0, "low": 7061.0, "close": 7727.0, "volume": 5883000}, "trend_line": 7557.666667, "activity_lines": {"activity_5": 7352.266667, "activity_10": 7182.636364, "activity_20": 7300.485714, "activity_30": 7454.449462}, "trend_signal": 0, "fair_value": 4315.591837, "relative_strength": -12.741607, "rate_of_change": 0.5138071915500592, "market_dynamics": -0.486144, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8002.0, "high": 9164.0, "low": 7611.0, "close": 8518.0, "volume": 12090900}, "trend_line": 7624.766667, "activity_lines": {"activity_5": 7793.2, "activity_10": 7433.309091, "activity_20": 7396.366667, "activity_30": 7516.406452}, "trend_signal": 0, "fair_value": 4343.986486, "relative_strength": -8.336976, "rate_of_change": 0.8878401622684248, "market_dynamics": 0.00366, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8551.0, "high": 9317.0, "low": 8414.0, "close": 8962.0, "volume": 6012700}, "trend_line": 7683.1, "activity_lines": {"activity_5": 8261.6, "activity_10": 7747.0, "activity_20": 7532.733333, "activity_30": 7602.67957}, "trend_signal": 0, "fair_value": 4374.979866, "relative_strength": -3.446381, "rate_of_change": 0.7650507293877888, "market_dynamics": 0.369486, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8853.0, "high": 8888.0, "low": 6237.0, "close": 6363.0, "volume": 22267800}, "trend_line": 7664.1, "activity_lines": {"activity_5": 7735.666667, "activity_10": 7552.636364, "activity_20": 7418.747619, "activity_30": 7517.511828}, "trend_signal": 0, "fair_value": 4388.233333, "relative_strength": -33.467414, "rate_of_change": -0.24729601332795356, "market_dynamics": 0.518993, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6163.0, "high": 6390.0, "low": 5461.0, "close": 6017.0, "volume": 25175900}, "trend_line": 7615.5, "activity_lines": {"activity_5": 7145.733333, "activity_10": 7307.836364, "activity_20": 7279.961905, "activity_30": 7411.247312}, "trend_signal": 0, "fair_value": 4399.019868, "relative_strength": -33.06263, "rate_of_change": -0.6341253376130317, "market_dynamics": 0.542794, "expectation": {"probability": 63.4197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5702.0, "high": 6286.0, "low": 5611.0, "close": 6133.0, "volume": 15347100}, "trend_line": 7532.4, "activity_lines": {"activity_5": 6684.266667, "activity_10": 7100.236364, "activity_20": 7160.614286, "activity_30": 7315.602151}, "trend_signal": 0, "fair_value": 4410.427632, "relative_strength": -28.951013, "rate_of_change": -1.091195587945642, "market_dynamics": 0.144761, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6100.0, "high": 6297.0, "low": 6020.0, "close": 6136.0, "volume": 5435600}, "trend_line": 7465.1, "activity_lines": {"activity_5": 6330.066667, "activity_10": 6907.345455, "activity_20": 7051.042857, "activity_30": 7225.511828}, "trend_signal": 0, "fair_value": 4421.705882, "relative_strength": -27.727101, "rate_of_change": -0.893473527693687, "market_dynamics": -0.296806, "expectation": {"probability": 63.844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6078.0, "high": 6321.0, "low": 5927.0, "close": 6065.0, "volume": 6804000}, "trend_line": 7387.333333, "activity_lines": {"activity_5": 6111.0, "activity_10": 6711.981818, "activity_20": 6945.895238, "activity_30": 7135.182796}, "trend_signal": 0, "fair_value": 4432.376623, "relative_strength": -27.982213, "rate_of_change": -1.0417364402352383, "market_dynamics": -0.557513, "expectation": {"probability": 69.2924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5915.0, "high": 6212.0, "low": 5610.0, "close": 6009.0, "volume": 7757200}, "trend_line": 7323.433333, "activity_lines": {"activity_5": 6066.4, "activity_10": 6524.2, "activity_20": 6845.028571, "activity_30": 7046.258065}, "trend_signal": 0, "fair_value": 4442.548387, "relative_strength": -27.964736, "rate_of_change": -0.864994134142446, "market_dynamics": -0.713221, "expectation": {"probability": 66.9677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6074.0, "high": 6865.0, "low": 6052.0, "close": 6700.0, "volume": 7002800}, "trend_line": 7291.266667, "activity_lines": {"activity_5": 6275.733333, "activity_10": 6482.490909, "activity_20": 6817.571429, "activity_30": 7006.036559}, "trend_signal": 0, "fair_value": 4457.019231, "relative_strength": -24.599959, "rate_of_change": -0.43922931413950894, "market_dynamics": -0.727619, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6714.0, "high": 6880.0, "low": 6552.0, "close": 6552.0, "volume": 4571700}, "trend_line": 7256.0, "activity_lines": {"activity_5": 6390.2, "activity_10": 6425.945455, "activity_20": 6776.295238, "activity_30": 6958.341935}, "trend_signal": 0, "fair_value": 4486.647436, "relative_strength": -27.762375, "rate_of_change": -0.4836836809112398, "market_dynamics": -0.6716, "expectation": {"probability": 65.7109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6513.0, "high": 6582.0, "low": 6040.0, "close": 6156.0, "volume": 5963000}, "trend_line": 7189.866667, "activity_lines": {"activity_5": 6344.733333, "activity_10": 6318.763636, "activity_20": 6701.4, "activity_30": 6887.374194}, "trend_signal": 0, "fair_value": 4514.474359, "relative_strength": -33.04583, "rate_of_change": -0.911429616868795, "market_dynamics": -0.676627, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6070.0, "high": 6439.0, "low": 6062.0, "close": 6238.0, "volume": 4029900}, "trend_line": 7118.866667, "activity_lines": {"activity_5": 6325.266667, "activity_10": 6269.436364, "activity_20": 6640.92381, "activity_30": 6825.963441}, "trend_signal": 0, "fair_value": 4542.647436, "relative_strength": -31.640938, "rate_of_change": -0.9875009271851355, "market_dynamics": -0.691955, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6331.0, "high": 6380.0, "low": 6128.0, "close": 6291.0, "volume": 2999100}, "trend_line": 7059.4, "activity_lines": {"activity_5": 6311.933333, "activity_10": 6279.272727, "activity_20": 6589.166667, "activity_30": 6772.552688}, "trend_signal": 0, "fair_value": 4570.474359, "relative_strength": -34.175373, "rate_of_change": -0.8353389630917301, "market_dynamics": -0.788691, "expectation": {"probability": 60.9935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6323.0, "high": 6422.0, "low": 5902.0, "close": 6000.0, "volume": 7884600}, "trend_line": 7000.1, "activity_lines": {"activity_5": 6182.8, "activity_10": 6237.509091, "activity_20": 6513.304762, "activity_30": 6704.204301}, "trend_signal": 0, "fair_value": 4596.807692, "relative_strength": -35.367323, "rate_of_change": -0.8400147321301991, "market_dynamics": -0.866091, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6300.0, "high": 7026.0, "low": 4779.0, "close": 4847.0, "volume": 24971600}, "trend_line": 6890.8, "activity_lines": {"activity_5": 5716.0, "activity_10": 5986.418182, "activity_20": 6331.933333, "activity_30": 6565.294624}, "trend_signal": 0, "fair_value": 4615.237179, "relative_strength": -48.702731, "rate_of_change": -1.5614062656247794, "market_dynamics": -0.84414, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4848.0, "high": 5196.0, "low": 4653.0, "close": 4653.0, "volume": 15612500}, "trend_line": 6763.066667, "activity_lines": {"activity_5": 5298.2, "activity_10": 5723.436364, "activity_20": 6141.919048, "activity_30": 6420.92043}, "trend_signal": 0, "fair_value": 4633.00641, "relative_strength": -52.182765, "rate_of_change": -1.853679297033728, "market_dynamics": -0.850873, "expectation": {"probability": 59.6173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6290de-9c36-453f-a1d9-eb0a5edcbc41/", "share_image": "https://sharemaestro.com/terminal/3a6290de-9c36-453f-a1d9-eb0a5edcbc41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}