{"ticker": {"uuid": "3a62af19-61c2-4cb0-b9b7-c90abb56cca7", "symbol": "407820", "name": "Assetplus - Assetplus Korea Platform Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 407820 fell 11.16%, moving from 8,740.00 to 7,765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.35 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,765.00"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.35"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.0, "high": 8375.0, "low": 7400.0, "close": 7765.0, "volume": 7732}, "trend_line": 8379.324023, "activity_lines": {"activity_5": 8107.666667, "activity_10": 8323.090909, "activity_20": 8524.285714, "activity_30": 8493.35157}, "trend_signal": 0, "fair_value": 7263.408084, "relative_strength": -53.348587, "rate_of_change": -0.12112251584813086, "market_dynamics": -0.788582, "expectation": {"probability": 58.4906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7220.388899, "high": 7365.296442, "low": 7210.395281, "close": 7310.331543, "volume": 13354}, "trend_line": 6651.085954, "activity_lines": {"activity_5": 7239.709928, "activity_10": 7222.206001, "activity_20": 7092.137586, "activity_30": 6919.849783}, "trend_signal": 1, "fair_value": 7415.63027, "relative_strength": 3.139207, "rate_of_change": 0.7061434116847072, "market_dynamics": 0.447834, "expectation": {"probability": 70.4174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7310.331838, "high": 7360.29993, "low": 7235.379395, "close": 7275.354004, "volume": 15769}, "trend_line": 6698.555648, "activity_lines": {"activity_5": 7251.369206, "activity_10": 7236.651341, "activity_20": 7121.142878, "activity_30": 6960.125141}, "trend_signal": 1, "fair_value": 7413.940194, "relative_strength": 3.291256, "rate_of_change": 0.7137134345926005, "market_dynamics": 0.479679, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7310.331827, "high": 7310.331827, "low": 7100.465797, "close": 7160.427246, "volume": 31914}, "trend_line": 6742.361003, "activity_lines": {"activity_5": 7225.718913, "activity_10": 7226.385156, "activity_20": 7136.133296, "activity_30": 6989.923308}, "trend_signal": 1, "fair_value": 7410.922183, "relative_strength": 3.88042, "rate_of_change": 0.6539522443629988, "market_dynamics": 0.352957, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7135.443113, "high": 7255.366527, "low": 7070.484597, "close": 7145.437012, "volume": 10168}, "trend_line": 6781.169548, "activity_lines": {"activity_5": 7201.401172, "activity_10": 7214.029439, "activity_20": 7147.959087, "activity_30": 7015.928212}, "trend_signal": 1, "fair_value": 7407.798828, "relative_strength": 3.879431, "rate_of_change": 0.5755928076638448, "market_dynamics": 0.071375, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7110.459428, "high": 7110.459428, "low": 6985.539199, "close": 7025.513672, "volume": 1905}, "trend_line": 6814.315055, "activity_lines": {"activity_5": 7136.775846, "activity_10": 7178.779261, "activity_20": 7147.173891, "activity_30": 7031.692349}, "trend_signal": 1, "fair_value": 7403.353652, "relative_strength": 3.69101, "rate_of_change": 0.488787468966558, "market_dynamics": -0.338824, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6955.558105, "high": 7245.373012, "low": 6955.558105, "close": 7235.379395, "volume": 1764}, "trend_line": 6856.621371, "activity_lines": {"activity_5": 7154.09808, "activity_10": 7183.957759, "activity_20": 7164.472361, "activity_30": 7058.857791}, "trend_signal": 1, "fair_value": 7401.422913, "relative_strength": 2.682619, "rate_of_change": 0.620844731400523, "market_dynamics": -0.68865, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7205.398554, "high": 7370.293251, "low": 7205.398554, "close": 7330.318848, "volume": 10947}, "trend_line": 6903.757927, "activity_lines": {"activity_5": 7208.063607, "activity_10": 7206.852237, "activity_20": 7187.885982, "activity_30": 7089.418918}, "trend_signal": 1, "fair_value": 7400.614913, "relative_strength": 4.779635, "rate_of_change": 0.6874603897389315, "market_dynamics": -0.801155, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7295.341137, "high": 7295.341137, "low": 6905.59005, "close": 7245.373047, "volume": 16791}, "trend_line": 6948.396078, "activity_lines": {"activity_5": 7230.049545, "activity_10": 7213.575213, "activity_20": 7200.259029, "activity_30": 7111.458603}, "trend_signal": 1, "fair_value": 7398.870622, "relative_strength": 3.654692, "rate_of_change": 0.6465775809639003, "market_dynamics": -0.714424, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7315.328283, "high": 7385.283884, "low": 7230.382531, "close": 7370.293457, "volume": 4503}, "trend_line": 6994.03361, "activity_lines": {"activity_5": 7288.012565, "activity_10": 7243.192694, "activity_20": 7221.221847, "activity_30": 7138.677789}, "trend_signal": 1, "fair_value": 7398.553098, "relative_strength": 5.661617, "rate_of_change": 0.6568067146387657, "market_dynamics": -0.526054, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7395.277302, "high": 7575.162503, "low": 7370.293264, "close": 7450.242188, "volume": 11808}, "trend_line": 7034.341195, "activity_lines": {"activity_5": 7357.634733, "activity_10": 7283.167152, "activity_20": 7246.943511, "activity_30": 7168.110601}, "trend_signal": 1, "fair_value": 7399.12111, "relative_strength": 7.19743, "rate_of_change": 0.5763138590350521, "market_dynamics": -0.323866, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7450.242277, "high": 7485.219941, "low": 7110.459246, "close": 7115.456055, "volume": 10735}, "trend_line": 7058.992123, "activity_lines": {"activity_5": 7287.346289, "activity_10": 7257.8197, "activity_20": 7237.80649, "activity_30": 7173.343817}, "trend_signal": 1, "fair_value": 7396.037794, "relative_strength": 5.838338, "rate_of_change": 0.3504369111001023, "market_dynamics": -0.432454, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7155.430437, "high": 7230.382517, "low": 7110.45928, "close": 7160.427246, "volume": 8865}, "trend_line": 7076.64751, "activity_lines": {"activity_5": 7240.043132, "activity_10": 7244.192019, "activity_20": 7232.547935, "activity_30": 7179.888019}, "trend_signal": 1, "fair_value": 7393.504347, "relative_strength": 5.767247, "rate_of_change": 0.2501120088018519, "market_dynamics": -0.574448, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7225.386003, "high": 7395.277261, "low": 7170.421103, "close": 7290.344238, "volume": 4254}, "trend_line": 7093.136979, "activity_lines": {"activity_5": 7247.371745, "activity_10": 7256.275187, "activity_20": 7239.210335, "activity_30": 7193.674905}, "trend_signal": 1, "fair_value": 7392.406899, "relative_strength": 5.678967, "rate_of_change": 0.23301243953014272, "market_dynamics": -0.622089, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7365.296636, "high": 7370.29332, "low": 7235.379599, "close": 7310.331543, "volume": 11165}, "trend_line": 7106.961475, "activity_lines": {"activity_5": 7258.364714, "activity_10": 7269.630282, "activity_20": 7247.324198, "activity_30": 7207.687457}, "trend_signal": 1, "fair_value": 7391.542948, "relative_strength": 6.472526, "rate_of_change": 0.19489960564598002, "market_dynamics": -0.70739, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7365.296337, "high": 7365.296337, "low": 7155.430506, "close": 7300.337891, "volume": 13119}, "trend_line": 7129.447103, "activity_lines": {"activity_5": 7270.023926, "activity_10": 7278.170268, "activity_20": 7253.415539, "activity_30": 7220.163355}, "trend_signal": 1, "fair_value": 7390.592896, "relative_strength": 3.99869, "rate_of_change": 0.3163887700685807, "market_dynamics": -0.579668, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7255.366858, "high": 7300.33814, "low": 6870.612488, "close": 6995.532715, "volume": 18148}, "trend_line": 7141.939128, "activity_lines": {"activity_5": 7190.075033, "activity_10": 7226.294327, "activity_20": 7229.763986, "activity_30": 7211.523717}, "trend_signal": 1, "fair_value": 7386.52011, "relative_strength": 3.206441, "rate_of_change": 0.17521730394413104, "market_dynamics": -0.663864, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7075.481591, "high": 7075.481591, "low": 6760.682676, "close": 6920.580566, "volume": 985}, "trend_line": 7148.934668, "activity_lines": {"activity_5": 7093.136979, "activity_10": 7165.151571, "activity_20": 7200.235233, "activity_30": 7197.242519}, "trend_signal": 0, "fair_value": 7381.765625, "relative_strength": 3.723208, "rate_of_change": 0.09795014875685303, "market_dynamics": -0.945996, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6920.580329, "high": 7195.405039, "low": 6645.756043, "close": 6795.660156, "volume": 17295}, "trend_line": 7157.09611, "activity_lines": {"activity_5": 6970.548568, "activity_10": 7088.745801, "activity_20": 7160.570078, "activity_30": 7174.450615}, "trend_signal": 0, "fair_value": 7375.845368, "relative_strength": 3.975846, "rate_of_change": 0.11416305196538878, "market_dynamics": -1.180988, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6910.587016, "high": 6910.587016, "low": 6710.714651, "close": 6825.641113, "volume": 2323}, "trend_line": 7158.928272, "activity_lines": {"activity_5": 6890.932747, "activity_10": 7025.967711, "activity_20": 7125.94933, "activity_30": 7153.066422}, "trend_signal": 0, "fair_value": 7370.343325, "relative_strength": 2.173761, "rate_of_change": 0.02559923706263738, "market_dynamics": -1.478928, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6815.647517, "high": 6845.628577, "low": 6540.823286, "close": 6625.769043, "volume": 6445}, "trend_line": 7152.265869, "activity_lines": {"activity_5": 6777.005599, "activity_10": 6936.752015, "activity_20": 7073.79219, "activity_30": 7118.669052}, "trend_signal": 0, "fair_value": 7362.971303, "relative_strength": 2.316555, "rate_of_change": -0.09306425133575172, "market_dynamics": -1.556204, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6625.768747, "high": 6755.685739, "low": 6535.82624, "close": 6555.813477, "volume": 4735}, "trend_line": 7136.442643, "activity_lines": {"activity_5": 6684.731185, "activity_10": 6849.807546, "activity_20": 7017.732754, "activity_30": 7080.188253}, "trend_signal": 0, "fair_value": 7355.057991, "relative_strength": 4.077788, "rate_of_change": -0.2212337501124222, "market_dynamics": -1.546765, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6560.81023, "high": 6685.730628, "low": 6505.845318, "close": 6660.746582, "volume": 7903}, "trend_line": 7122.95127, "activity_lines": {"activity_5": 6656.749089, "activity_10": 6792.117143, "activity_20": 6975.259891, "activity_30": 7049.498184}, "trend_signal": 0, "fair_value": 7348.317103, "relative_strength": 2.461023, "rate_of_change": -0.1890489936640096, "market_dynamics": -1.583134, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6810.650583, "high": 6810.650583, "low": 6600.784579, "close": 6645.755859, "volume": 3862}, "trend_line": 7104.629622, "activity_lines": {"activity_5": 6641.09235, "activity_10": 6740.786257, "activity_20": 6934.286042, "activity_30": 7018.711384}, "trend_signal": 0, "fair_value": 7341.561707, "relative_strength": 0.21242, "rate_of_change": -0.25721989812235774, "market_dynamics": -1.567539, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6635.762456, "high": 6685.730662, "low": 6515.839004, "close": 6555.813477, "volume": 1165}, "trend_line": 7086.974235, "activity_lines": {"activity_5": 6605.448438, "activity_10": 6684.821999, "activity_20": 6887.197068, "activity_30": 6983.303891}, "trend_signal": 0, "fair_value": 7334.07839, "relative_strength": -3.728315, "rate_of_change": -0.2485053822556705, "market_dynamics": -1.580835, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6545.820039, "high": 6795.660087, "low": 6545.820039, "close": 6775.672852, "volume": 3643}, "trend_line": 7074.48221, "activity_lines": {"activity_5": 6661.079492, "activity_10": 6682.550684, "activity_20": 6863.854813, "activity_30": 6963.21993}, "trend_signal": 0, "fair_value": 7328.810413, "relative_strength": -1.783322, "rate_of_change": -0.17626739685754705, "market_dynamics": -1.402772, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6800.657055, "high": 6800.657055, "low": 6710.714493, "close": 6785.666504, "volume": 4018}, "trend_line": 7058.658968, "activity_lines": {"activity_5": 6710.048177, "activity_10": 6691.63576, "activity_20": 6842.654053, "activity_30": 6944.586659}, "trend_signal": 0, "fair_value": 7323.734302, "relative_strength": -2.139023, "rate_of_change": -0.22366643282576565, "market_dynamics": -1.264799, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6705.717561, "high": 6995.532818, "low": 6705.717561, "close": 6870.612305, "volume": 7321}, "trend_line": 7044.667904, "activity_lines": {"activity_5": 6772.008594, "activity_10": 6719.981277, "activity_20": 6831.684859, "activity_30": 6932.454616}, "trend_signal": 0, "fair_value": 7319.538728, "relative_strength": -1.558952, "rate_of_change": -0.1982113608750254, "market_dynamics": -0.985956, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6885.602993, "high": 6940.568031, "low": 6825.641113, "close": 6895.59668, "volume": 10284}, "trend_line": 7032.67557, "activity_lines": {"activity_5": 6828.306088, "activity_10": 6753.777921, "activity_20": 6825.284208, "activity_30": 6922.837118}, "trend_signal": 0, "fair_value": 7315.649351, "relative_strength": -3.071451, "rate_of_change": -0.1702327797906593, "market_dynamics": -0.574255, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6935.570835, "high": 6995.532908, "low": 6895.596724, "close": 6935.570801, "volume": 466830}, "trend_line": 7025.846598, "activity_lines": {"activity_5": 6881.272233, "activity_10": 6793.02556, "activity_20": 6824.356218, "activity_30": 6916.572294}, "trend_signal": 0, "fair_value": 7312.194092, "relative_strength": -3.93168, "rate_of_change": -0.09710346982493107, "market_dynamics": -0.190539, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6935.571187, "high": 7040.503906, "low": 6905.590332, "close": 7040.503906, "volume": 6201}, "trend_line": 7020.350114, "activity_lines": {"activity_5": 6943.898926, "activity_10": 6849.353223, "activity_20": 6835.491964, "activity_30": 6917.517927}, "trend_signal": 0, "fair_value": 7309.746433, "relative_strength": -4.533467, "rate_of_change": -0.07823233717577727, "market_dynamics": 0.198157, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7040.503851, "high": 7155.430779, "low": 7035.507042, "close": 7060.491211, "volume": 6224}, "trend_line": 7012.022103, "activity_lines": {"activity_5": 6995.53265, "activity_10": 6901.774308, "activity_20": 6850.482399, "activity_30": 6920.107675}, "trend_signal": 0, "fair_value": 7307.520939, "relative_strength": -1.476128, "rate_of_change": -0.11862671896365774, "market_dynamics": 0.497422, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7115.456316, "high": 7225.385888, "low": 7110.459507, "close": 7125.449707, "volume": 13205}, "trend_line": 7007.025293, "activity_lines": {"activity_5": 7050.497559, "activity_10": 6956.830069, "activity_20": 6871.921094, "activity_30": 6927.425585}, "trend_signal": 0, "fair_value": 7305.90969, "relative_strength": 1.373811, "rate_of_change": -0.07126061393706577, "market_dynamics": 0.713536, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7125.449604, "high": 7125.449972, "low": 6855.62215, "close": 6950.561523, "volume": 15633}, "trend_line": 7000.029769, "activity_lines": {"activity_5": 7030.177246, "activity_10": 6971.638832, "activity_20": 6876.870331, "activity_30": 6923.782761}, "trend_signal": 0, "fair_value": 7302.7926, "relative_strength": 0.873751, "rate_of_change": -0.09983586054682068, "market_dynamics": 0.69357, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6900.593138, "high": 7075.4815, "low": 6900.593138, "close": 7020.516602, "volume": 8506}, "trend_line": 6995.865755, "activity_lines": {"activity_5": 7029.51097, "activity_10": 6993.624778, "activity_20": 6890.09997, "activity_30": 6925.104492}, "trend_signal": 0, "fair_value": 7300.338027, "relative_strength": 1.53545, "rate_of_change": -0.05948566131019196, "market_dynamics": 0.695989, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7020.516817, "high": 7035.507028, "low": 6840.631677, "close": 7020.516602, "volume": 10833}, "trend_line": 6995.699186, "activity_lines": {"activity_5": 7023.181641, "activity_10": 7007.161577, "activity_20": 6904.70968, "activity_30": 6926.694869}, "trend_signal": 0, "fair_value": 7297.925773, "relative_strength": -3.73693, "rate_of_change": -0.0023809633551206033, "market_dynamics": 0.689043, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6955.558037, "high": 7010.523095, "low": 6870.612442, "close": 6890.599609, "volume": 14665}, "trend_line": 6984.206527, "activity_lines": {"activity_5": 6974.879134, "activity_10": 6992.6254, "activity_20": 6908.278825, "activity_30": 6919.914252}, "trend_signal": 0, "fair_value": 7294.444353, "relative_strength": -5.59325, "rate_of_change": -0.1642817779100479, "market_dynamics": 0.557525, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6990.535734, "high": 7095.468631, "low": 6875.609453, "close": 7065.487793, "volume": 36475}, "trend_line": 6975.378825, "activity_lines": {"activity_5": 6996.198796, "activity_10": 7007.979199, "activity_20": 6929.003669, "activity_30": 6925.158204}, "trend_signal": 0, "fair_value": 7292.504043, "relative_strength": -4.212984, "rate_of_change": -0.1263952027459926, "market_dynamics": 0.598251, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7065.487862, "high": 7145.436805, "low": 7005.526243, "close": 7100.46582, "volume": 18208}, "trend_line": 6970.548584, "activity_lines": {"activity_5": 7033.17526, "activity_10": 7026.14945, "activity_20": 6952.36972, "activity_30": 6933.228333}, "trend_signal": 0, "fair_value": 7290.890276, "relative_strength": -4.3759, "rate_of_change": -0.06924700609360324, "market_dynamics": 0.63922, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7085.475049, "high": 7085.475049, "low": 6795.660225, "close": 6815.647461, "volume": 6989}, "trend_line": 6952.060384, "activity_lines": {"activity_5": 6965.218652, "activity_10": 6988.80965, "activity_20": 6947.158757, "activity_30": 6923.234712}, "trend_signal": 0, "fair_value": 7286.929919, "relative_strength": -7.216085, "rate_of_change": -0.26523306992561635, "market_dynamics": 0.388537, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6835.634809, "high": 6835.634809, "low": 6600.784737, "close": 6700.721191, "volume": 14961}, "trend_line": 6927.076351, "activity_lines": {"activity_5": 6872.61123, "activity_10": 6932.75459, "activity_20": 6931.050023, "activity_30": 6907.01928}, "trend_signal": 0, "fair_value": 7282.085219, "relative_strength": -9.926637, "rate_of_change": -0.3593759492869306, "market_dynamics": 0.14857, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6690.727346, "high": 6740.695471, "low": 6665.743301, "close": 6705.717773, "volume": 27966}, "trend_line": 6913.418408, "activity_lines": {"activity_5": 6802.98903, "activity_10": 6883.785866, "activity_20": 6915.06024, "activity_30": 6892.738082}, "trend_signal": 0, "fair_value": 7277.360896, "relative_strength": -9.206731, "rate_of_change": -0.1971674961836905, "market_dynamics": -0.202023, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6730.701591, "high": 6825.641135, "low": 6665.743233, "close": 6760.682617, "volume": 7190}, "trend_line": 6900.093587, "activity_lines": {"activity_5": 6764.013899, "activity_10": 6851.261177, "activity_20": 6903.591374, "activity_30": 6882.88416}, "trend_signal": 0, "fair_value": 7273.16026, "relative_strength": -10.95739, "rate_of_change": -0.19273852982167364, "market_dynamics": -0.596684, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6830.638207, "high": 6935.570801, "low": 6720.708404, "close": 6935.570801, "volume": 13170}, "trend_line": 6888.267806, "activity_lines": {"activity_5": 6803.655176, "activity_10": 6857.166468, "activity_20": 6908.302639, "activity_30": 6885.173012}, "trend_signal": 0, "fair_value": 7270.437764, "relative_strength": -8.389961, "rate_of_change": -0.17138580587197563, "market_dynamics": -0.602211, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6990.535645, "high": 7045.500688, "low": 6765.679707, "close": 6875.609375, "volume": 11513}, "trend_line": 6873.777067, "activity_lines": {"activity_5": 6834.302311, "activity_10": 6852.442241, "activity_20": 6905.923221, "activity_30": 6884.356339}, "trend_signal": 0, "fair_value": 7267.279137, "relative_strength": -7.901934, "rate_of_change": -0.2103684033216267, "market_dynamics": -0.563511, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6800.657034, "high": 6885.602787, "low": 6670.739919, "close": 6720.708008, "volume": 14152}, "trend_line": 6854.456071, "activity_lines": {"activity_5": 6809.318197, "activity_10": 6822.188805, "activity_20": 6887.268455, "activity_30": 6874.480916}, "trend_signal": 0, "fair_value": 7262.941271, "relative_strength": -8.703094, "rate_of_change": -0.28108266840304813, "market_dynamics": -0.559414, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6770.676291, "high": 6810.650811, "low": 6600.784641, "close": 6790.663574, "volume": 11781}, "trend_line": 6847.6271, "activity_lines": {"activity_5": 6806.32015, "activity_10": 6810.105628, "activity_20": 6875.53786, "activity_30": 6870.365271}, "trend_signal": 0, "fair_value": 7259.222549, "relative_strength": -4.440723, "rate_of_change": -0.09962819703363608, "market_dynamics": -0.530991, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6915.583802, "high": 6915.583802, "low": 6720.708077, "close": 6740.695313, "volume": 4273}, "trend_line": 6841.630925, "activity_lines": {"activity_5": 6781.002962, "activity_10": 6790.754332, "activity_20": 6859.024588, "activity_30": 6863.466446}, "trend_signal": 0, "fair_value": 7255.171555, "relative_strength": -7.237329, "rate_of_change": -0.08756573499744623, "market_dynamics": -0.636567, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6670.740245, "high": 6815.64762, "low": 6670.740245, "close": 6790.663574, "volume": 9186}, "trend_line": 6841.464372, "activity_lines": {"activity_5": 6773.674349, "activity_10": 6786.393493, "activity_20": 6847.888851, "activity_30": 6860.17823}, "trend_signal": 0, "fair_value": 7251.570718, "relative_strength": -7.019166, "rate_of_change": -0.002434404922244789, "market_dynamics": -0.651972, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6840.631506, "high": 6930.574047, "low": 6795.660485, "close": 6880.605957, "volume": 12386}, "trend_line": 6843.296533, "activity_lines": {"activity_5": 6805.987012, "activity_10": 6804.018581, "activity_20": 6845.818736, "activity_30": 6862.703494}, "trend_signal": 0, "fair_value": 7248.717142, "relative_strength": -7.273031, "rate_of_change": 0.026780246163348138, "market_dynamics": -0.51315, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6890.599894, "high": 6945.564634, "low": 6815.647756, "close": 6830.638184, "volume": 7758}, "trend_line": 6850.125505, "activity_lines": {"activity_5": 6821.310645, "activity_10": 6811.377557, "activity_20": 6839.251523, "activity_30": 6861.886826}, "trend_signal": 0, "fair_value": 7245.5257, "relative_strength": -7.614904, "rate_of_change": 0.09979067788556766, "market_dynamics": -0.415645, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6830.638081, "high": 6945.564599, "low": 6795.660225, "close": 6845.628418, "volume": 9586}, "trend_line": 6859.786003, "activity_lines": {"activity_5": 6834.302344, "activity_10": 6819.099902, "activity_20": 6835.111312, "activity_30": 6861.596691}, "trend_signal": 0, "fair_value": 7242.496175, "relative_strength": -5.974625, "rate_of_change": 0.14102658400855372, "market_dynamics": -0.27511, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6785.666777, "high": 6960.555096, "low": 6710.714595, "close": 6855.62207, "volume": 26477}, "trend_line": 6866.281852, "activity_lines": {"activity_5": 6846.960937, "activity_10": 6826.095446, "activity_20": 6832.946033, "activity_30": 6861.32805}, "trend_signal": 0, "fair_value": 7239.587347, "relative_strength": -3.897341, "rate_of_change": 0.0946946303741701, "market_dynamics": -0.093956, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6945.564577, "high": 6945.564577, "low": 6775.672852, "close": 6775.672852, "volume": 10494}, "trend_line": 6870.612419, "activity_lines": {"activity_5": 6825.308008, "activity_10": 6816.828596, "activity_20": 6824.451437, "activity_30": 6855.482308}, "trend_signal": 0, "fair_value": 7236.125299, "relative_strength": -7.840559, "rate_of_change": 0.06307004421524835, "market_dynamics": -0.01849, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6780.669764, "high": 6970.548519, "low": 6720.708145, "close": 6835.634766, "volume": 16230}, "trend_line": 6879.939795, "activity_lines": {"activity_5": 6824.641765, "activity_10": 6821.371147, "activity_20": 6822.500302, "activity_30": 6853.225686}, "trend_signal": 0, "fair_value": 7233.158702, "relative_strength": -8.038323, "rate_of_change": 0.13575756324438049, "market_dynamics": 0.202045, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6835.634683, "high": 6860.619028, "low": 6660.746593, "close": 6735.69873, "volume": 8036}, "trend_line": 6878.607324, "activity_lines": {"activity_5": 6793.661589, "activity_10": 6808.470321, "activity_20": 6811.91184, "activity_30": 6843.919811}, "trend_signal": 0, "fair_value": 7229.500908, "relative_strength": -9.988138, "rate_of_change": -0.019367480526050498, "market_dynamics": 0.221027, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6735.6984, "high": 6850.624985, "low": 6705.717547, "close": 6785.666504, "volume": 3095}, "trend_line": 6878.607324, "activity_lines": {"activity_5": 6785.666634, "activity_10": 6804.381987, "activity_20": 6807.438488, "activity_30": 6837.923629}, "trend_signal": 0, "fair_value": 7226.261241, "relative_strength": -9.526073, "rate_of_change": 0.0, "market_dynamics": 0.125071, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6825.640975, "high": 6845.628211, "low": 6665.743527, "close": 6700.721191, "volume": 7534}, "trend_line": 6872.944287, "activity_lines": {"activity_5": 6753.354036, "activity_10": 6784.939906, "activity_20": 6795.374788, "activity_30": 6826.447104}, "trend_signal": 0, "fair_value": 7222.45298, "relative_strength": -12.392981, "rate_of_change": -0.08232824950249114, "market_dynamics": -0.103284, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6795.660211, "high": 6825.641204, "low": 6710.714459, "close": 6775.672852, "volume": 9109}, "trend_line": 6868.946826, "activity_lines": {"activity_5": 6756.352051, "activity_10": 6779.852202, "activity_20": 6792.186326, "activity_30": 6820.171527}, "trend_signal": 0, "fair_value": 7219.238734, "relative_strength": -11.006698, "rate_of_change": -0.058162278538486434, "market_dynamics": -0.30654, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6775.672852, "high": 6800.657111, "low": 6595.787736, "close": 6635.762207, "volume": 5680}, "trend_line": 6858.953206, "activity_lines": {"activity_5": 6712.713184, "activity_10": 6749.598757, "activity_20": 6777.219673, "activity_30": 6805.127358}, "trend_signal": 0, "fair_value": 7215.071045, "relative_strength": -10.645127, "rate_of_change": -0.14548984368568457, "market_dynamics": -0.50421, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6640.759368, "high": 6670.740189, "low": 6515.838847, "close": 6585.794434, "volume": 4873}, "trend_line": 6843.796224, "activity_lines": {"activity_5": 6665.743229, "activity_10": 6714.711967, "activity_20": 6758.350781, "activity_30": 6787.504212}, "trend_signal": 0, "fair_value": 7210.60809, "relative_strength": -9.012924, "rate_of_change": -0.2209809798198006, "market_dynamics": -0.797457, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6605.781354, "high": 6650.753113, "low": 6390.918753, "close": 6405.90918, "volume": 10117}, "trend_line": 6821.976823, "activity_lines": {"activity_5": 6568.805143, "activity_10": 6651.570472, "activity_20": 6722.897231, "activity_30": 6759.253435}, "trend_signal": 0, "fair_value": 7204.941197, "relative_strength": -9.367685, "rate_of_change": -0.31882014434449274, "market_dynamics": -0.965111, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6390.918766, "high": 6400.912461, "low": 5796.29849, "close": 6360.937988, "volume": 10449}, "trend_line": 6796.493099, "activity_lines": {"activity_5": 6482.193815, "activity_10": 6588.247292, "activity_20": 6684.58837, "activity_30": 6729.508994}, "trend_signal": 0, "fair_value": 7199.039076, "relative_strength": -6.6688, "rate_of_change": -0.3735533652662442, "market_dynamics": -1.29447, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6430.893225, "high": 6435.890034, "low": 6285.985874, "close": 6360.937988, "volume": 12130}, "trend_line": 6776.838981, "activity_lines": {"activity_5": 6418.2347, "activity_10": 6533.918368, "activity_20": 6648.183054, "activity_30": 6701.408664}, "trend_signal": 0, "fair_value": 7193.21893, "relative_strength": -10.116655, "rate_of_change": -0.28918028332717916, "market_dynamics": -1.422542, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6395.915389, "high": 6495.851949, "low": 6335.953682, "close": 6460.874023, "volume": 20246}, "trend_line": 6758.184229, "activity_lines": {"activity_5": 6415.236588, "activity_10": 6505.300266, "activity_20": 6624.031803, "activity_30": 6681.023828}, "trend_signal": 0, "fair_value": 7188.168275, "relative_strength": -8.552938, "rate_of_change": -0.27527217412574173, "market_dynamics": -1.295523, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6460.873989, "high": 6475.86461, "low": 6365.934899, "close": 6415.902832, "volume": 18043}, "trend_line": 6738.030436, "activity_lines": {"activity_5": 6408.907291, "activity_10": 6475.319416, "activity_20": 6597.572512, "activity_30": 6658.941157}, "trend_signal": 0, "fair_value": 7182.878786, "relative_strength": -7.958815, "rate_of_change": -0.2982131341362166, "market_dynamics": -1.16861, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6450.880564, "high": 6505.84527, "low": 6246.011333, "close": 6275.992188, "volume": 1988}, "trend_line": 6717.543522, "activity_lines": {"activity_5": 6367.26722, "activity_10": 6425.714737, "activity_20": 6559.239851, "activity_30": 6629.132238}, "trend_signal": 0, "fair_value": 7176.709489, "relative_strength": -5.082582, "rate_of_change": -0.3040489976201715, "market_dynamics": -1.209355, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6231.021108, "high": 6515.83914, "low": 6201.040252, "close": 6430.893066, "volume": 4406}, "trend_line": 6696.390365, "activity_lines": {"activity_5": 6385.921907, "activity_10": 6413.54066, "activity_20": 6538.11047, "activity_30": 6610.63866}, "trend_signal": 0, "fair_value": 7171.670189, "relative_strength": -3.695, "rate_of_change": -0.3148942307663956, "market_dynamics": -1.109972, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6505.845442, "high": 6600.784758, "low": 6465.870969, "close": 6555.813477, "volume": 939}, "trend_line": 6678.235286, "activity_lines": {"activity_5": 6441.55306, "activity_10": 6428.985352, "activity_20": 6530.35352, "activity_30": 6601.569184}, "trend_signal": 0, "fair_value": 7167.536923, "relative_strength": -2.314914, "rate_of_change": -0.2711173932584815, "market_dynamics": -1.011404, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6595.787872, "high": 6740.695655, "low": 6585.794255, "close": 6685.730469, "volume": 7246}, "trend_line": 6673.90472, "activity_lines": {"activity_5": 6527.498177, "activity_10": 6472.048757, "activity_20": 6536.087951, "activity_30": 6602.052744}, "trend_signal": 0, "fair_value": 7164.32488, "relative_strength": -2.293417, "rate_of_change": -0.06484596326035516, "market_dynamics": -0.6564, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6695.724073, "high": 6740.695355, "low": 6540.823151, "close": 6585.794434, "volume": 3222}, "trend_line": 6670.073828, "activity_lines": {"activity_5": 6565.140853, "activity_10": 6496.033461, "activity_20": 6533.232643, "activity_30": 6596.368209}, "trend_signal": 0, "fair_value": 7160.493552, "relative_strength": -0.5636, "rate_of_change": -0.057401059210819214, "market_dynamics": -0.216142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6550.816861, "high": 6605.781373, "low": 6510.842353, "close": 6570.803711, "volume": 2126}, "trend_line": 6665.576693, "activity_lines": {"activity_5": 6586.460515, "activity_10": 6517.292578, "activity_20": 6530.115569, "activity_30": 6589.963686}, "trend_signal": 0, "fair_value": 7156.614014, "relative_strength": -1.646509, "rate_of_change": -0.06742256706546933, "market_dynamics": 0.089384, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6600.784634, "high": 6680.733522, "low": 6520.836049, "close": 6625.769043, "volume": 3517}, "trend_line": 6661.079574, "activity_lines": {"activity_5": 6606.447852, "activity_10": 6545.54731, "activity_20": 6533.541978, "activity_30": 6587.39545}, "trend_signal": 0, "fair_value": 7153.144439, "relative_strength": -0.530633, "rate_of_change": -0.06746781572136742, "market_dynamics": 0.313465, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6660.746479, "high": 6660.746479, "low": 6450.880632, "close": 6455.877441, "volume": 5219}, "trend_line": 6645.089795, "activity_lines": {"activity_5": 6556.812923, "activity_10": 6538.09755, "activity_20": 6521.882773, "activity_30": 6574.156603}, "trend_signal": 0, "fair_value": 7148.616731, "relative_strength": -2.431226, "rate_of_change": -0.24004786044611892, "market_dynamics": 0.248084, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6580.797384, "high": 6630.765634, "low": 6475.864621, "close": 6490.85498, "volume": 3520}, "trend_line": 6632.264648, "activity_lines": {"activity_5": 6525.499577, "activity_10": 6535.28117, "activity_20": 6515.077597, "activity_30": 6564.20597}, "trend_signal": 0, "fair_value": 7144.373107, "relative_strength": -0.129638, "rate_of_change": -0.19300186145941406, "market_dynamics": 0.277653, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6490.854768, "high": 6725.704843, "low": 6490.854768, "close": 6515.838867, "volume": 3120}, "trend_line": 6625.435677, "activity_lines": {"activity_5": 6515.505892, "activity_10": 6536.462207, "activity_20": 6512.293648, "activity_30": 6556.694629}, "trend_signal": 0, "fair_value": 7140.344041, "relative_strength": -0.320383, "rate_of_change": -0.10296590022322509, "market_dynamics": 0.327994, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6455.877339, "high": 6545.819902, "low": 6290.982491, "close": 6375.928223, "volume": 59879}, "trend_line": 6611.611165, "activity_lines": {"activity_5": 6463.53903, "activity_10": 6510.387926, "activity_20": 6497.231827, "activity_30": 6540.597374}, "trend_signal": 0, "fair_value": 7112.957682, "relative_strength": 3.375126, "rate_of_change": -0.2086581573494331, "market_dynamics": 0.369604, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6435.889875, "high": 6520.835857, "low": 6345.947403, "close": 6385.921875, "volume": 79316}, "trend_line": 6599.785384, "activity_lines": {"activity_5": 6427.895085, "activity_10": 6484.313654, "activity_20": 6485.072917, "activity_30": 6526.036774}, "trend_signal": 0, "fair_value": 7088.80644, "relative_strength": 0.1657, "rate_of_change": -0.17886383068930006, "market_dynamics": 0.443211, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6495.851777, "high": 6550.816585, "low": 6340.95073, "close": 6420.899414, "volume": 7181}, "trend_line": 6587.459912, "activity_lines": {"activity_5": 6419.90013, "activity_10": 6465.416593, "activity_20": 6477.744245, "activity_30": 6514.495744}, "trend_signal": 0, "fair_value": 7064.783316, "relative_strength": 2.646361, "rate_of_change": -0.1867556485985202, "market_dynamics": 0.391416, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6475.864506, "high": 6515.838833, "low": 6196.043141, "close": 6246.01123, "volume": 18695}, "trend_line": 6566.306755, "activity_lines": {"activity_5": 6355.940983, "activity_10": 6417.174663, "activity_20": 6455.448954, "activity_30": 6492.466797}, "trend_signal": 0, "fair_value": 7039.735211, "relative_strength": 1.111106, "rate_of_change": -0.32111249681333387, "market_dynamics": 0.181775, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6246.01133, "high": 6440.88665, "low": 6051.135776, "close": 6420.899414, "volume": 88164}, "trend_line": 6552.648796, "activity_lines": {"activity_5": 6366.600814, "activity_10": 6408.725479, "activity_20": 6451.665637, "activity_30": 6483.085678}, "trend_signal": 0, "fair_value": 7016.993324, "relative_strength": 1.268179, "rate_of_change": -0.2080006236321381, "market_dynamics": 0.188842, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6575.800525, "high": 6575.800525, "low": 6196.043072, "close": 6226.023926, "volume": 4190}, "trend_line": 6531.995313, "activity_lines": {"activity_5": 6318.631445, "activity_10": 6367.84248, "activity_20": 6430.107964, "activity_30": 6462.013106}, "trend_signal": 0, "fair_value": 6993.899095, "relative_strength": 1.943694, "rate_of_change": -0.3151928882959173, "market_dynamics": -0.195638, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6265.998466, "high": 6265.998466, "low": 6096.106934, "close": 6096.106934, "volume": 27703}, "trend_line": 6506.678141, "activity_lines": {"activity_5": 6237.350033, "activity_10": 6309.606934, "activity_20": 6397.03384, "activity_30": 6433.891275}, "trend_signal": 0, "fair_value": 6968.754892, "relative_strength": -0.121191, "rate_of_change": -0.3875871121587258, "market_dynamics": -0.530913, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6096.107036, "high": 6261.001588, "low": 5796.298494, "close": 6226.023926, "volume": 34961}, "trend_line": 6488.35651, "activity_lines": {"activity_5": 6218.69528, "activity_10": 6284.622878, "activity_20": 6377.593864, "activity_30": 6415.784551}, "trend_signal": 0, "fair_value": 6948.030943, "relative_strength": 0.59957, "rate_of_change": -0.2815819470852893, "market_dynamics": -0.660341, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6340.950636, "high": 6360.937851, "low": 6231.020838, "close": 6285.98584, "volume": 5491}, "trend_line": 6470.03488, "activity_lines": {"activity_5": 6233.019531, "activity_10": 6274.720144, "activity_20": 6364.506994, "activity_30": 6402.728379}, "trend_signal": 0, "fair_value": 6929.068694, "relative_strength": -1.171065, "rate_of_change": -0.28237705452469747, "market_dynamics": -1.014663, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6340.950774, "high": 6380.924982, "low": 6216.030273, "close": 6290.982422, "volume": 2713}, "trend_line": 6455.211003, "activity_lines": {"activity_5": 6246.344336, "activity_10": 6269.450772, "activity_20": 6352.72879, "activity_30": 6391.176608}, "trend_signal": 0, "fair_value": 6911.131432, "relative_strength": -1.157988, "rate_of_change": -0.22911587456542135, "market_dynamics": -0.927252, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6395.915837, "high": 6395.915837, "low": 6270.995378, "close": 6325.960449, "volume": 27135}, "trend_line": 6439.887467, "activity_lines": {"activity_5": 6279.989616, "activity_10": 6274.629341, "activity_20": 6344.876686, "activity_30": 6382.837862}, "trend_signal": 0, "fair_value": 6897.422238, "relative_strength": -0.871463, "rate_of_change": -0.2373824185279042, "market_dynamics": -0.67267, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6445.883617, "high": 6445.883617, "low": 6395.915527, "close": 6395.915527, "volume": 678}, "trend_line": 6429.727279, "activity_lines": {"activity_5": 6330.29082, "activity_10": 6293.43552, "activity_20": 6343.449026, "activity_30": 6380.000963}, "trend_signal": 0, "fair_value": 6882.239624, "relative_strength": 1.109366, "rate_of_change": -0.15776965128760123, "market_dynamics": -0.425177, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6325.960392, "high": 6825.64094, "low": 6320.963583, "close": 6775.672852, "volume": 11524}, "trend_line": 6429.727279, "activity_lines": {"activity_5": 6487.19056, "activity_10": 6381.106783, "activity_20": 6378.35529, "activity_30": 6402.320032}, "trend_signal": 0, "fair_value": 6870.836648, "relative_strength": 6.872842, "rate_of_change": 0.0, "market_dynamics": 0.081834, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6805.654059, "high": 6815.647677, "low": 6655.749512, "close": 6735.69873, "volume": 3504}, "trend_line": 6433.058496, "activity_lines": {"activity_5": 6594.122331, "activity_10": 6455.059597, "activity_20": 6408.407545, "activity_30": 6422.060126}, "trend_signal": 0, "fair_value": 6858.02432, "relative_strength": 3.46146, "rate_of_change": 0.05180961579630203, "market_dynamics": 0.537051, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6800.657215, "high": 6870.612532, "low": 6705.717842, "close": 6865.615723, "volume": 8616}, "trend_line": 6442.385872, "activity_lines": {"activity_5": 6714.378906, "activity_10": 6543.730273, "activity_20": 6450.594903, "activity_30": 6449.967044}, "trend_signal": 1, "fair_value": 6846.108852, "relative_strength": 2.992554, "rate_of_change": 0.14499131332009244, "market_dynamics": 0.958887, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6865.615654, "high": 6920.580623, "low": 6660.746458, "close": 6695.724121, "volume": 4399}, "trend_line": 6452.04637, "activity_lines": {"activity_5": 6739.696061, "activity_10": 6593.425817, "activity_20": 6475.269627, "activity_30": 6466.311447}, "trend_signal": 1, "fair_value": 6832.367626, "relative_strength": 5.2225, "rate_of_change": 0.1499521790830133, "market_dynamics": 1.186902, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6695.724052, "high": 6755.685967, "low": 6635.762344, "close": 6690.727539, "volume": 4927}, "trend_line": 6463.039355, "activity_lines": {"activity_5": 6738.696777, "activity_10": 6633.672887, "activity_20": 6498.873626, "activity_30": 6481.710232}, "trend_signal": 1, "fair_value": 6817.633445, "relative_strength": 3.797333, "rate_of_change": 0.17037982013138978, "market_dynamics": 1.088207, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6675.736941, "high": 6765.67962, "low": 6555.81368, "close": 6745.692383, "volume": 4323}, "trend_line": 6475.864502, "activity_lines": {"activity_5": 6736.364974, "activity_10": 6673.102282, "activity_20": 6527.403046, "activity_30": 6499.945911}, "trend_signal": 1, "fair_value": 6802.354743, "relative_strength": 4.441514, "rate_of_change": 0.19843832437873915, "market_dynamics": 1.041045, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6795.660315, "high": 6840.631457, "low": 6630.765795, "close": 6680.733887, "volume": 2894}, "trend_line": 6483.193164, "activity_lines": {"activity_5": 6714.379037, "activity_10": 6691.272523, "activity_20": 6548.365872, "activity_30": 6513.163291}, "trend_signal": 1, "fair_value": 6785.986989, "relative_strength": 0.379431, "rate_of_change": 0.11316885950495902, "market_dynamics": 0.845792, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6745.692212, "high": 6770.676222, "low": 6535.826342, "close": 6585.794434, "volume": 7528}, "trend_line": 6488.856218, "activity_lines": {"activity_5": 6664.410938, "activity_10": 6685.003809, "activity_20": 6559.382659, "activity_30": 6519.782728}, "trend_signal": 1, "fair_value": 6767.985665, "relative_strength": 2.208257, "rate_of_change": 0.08734976510410893, "market_dynamics": 0.759027, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6560.810503, "high": 6735.698628, "low": 6435.890272, "close": 6705.717773, "volume": 5858}, "trend_line": 6503.180404, "activity_lines": {"activity_5": 6673.072038, "activity_10": 6695.179119, "activity_20": 6581.487595, "activity_30": 6533.773796}, "trend_signal": 1, "fair_value": 6752.706962, "relative_strength": 7.82282, "rate_of_change": 0.22075055323717493, "market_dynamics": 0.766178, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6620.772097, "high": 6620.772097, "low": 6166.062477, "close": 6530.82959, "volume": 3512}, "trend_line": 6506.511621, "activity_lines": {"activity_5": 6622.770833, "activity_10": 6666.6519, "activity_20": 6585.366088, "activity_30": 6535.557614}, "trend_signal": 1, "fair_value": 6735.98687, "relative_strength": 6.277612, "rate_of_change": 0.051224428557309395, "market_dynamics": 0.579595, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6595.788018, "high": 6845.628336, "low": 6560.810354, "close": 6750.688965, "volume": 3728}, "trend_line": 6513.007471, "activity_lines": {"activity_5": 6656.415951, "activity_10": 6675.646129, "activity_20": 6609.493532, "activity_30": 6551.310991}, "trend_signal": 1, "fair_value": 6721.893304, "relative_strength": 7.532212, "rate_of_change": 0.09983613921528484, "market_dynamics": 0.573875, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6750.688999, "high": 6880.606081, "low": 6750.688999, "close": 6845.628418, "volume": 1513}, "trend_line": 6518.337402, "activity_lines": {"activity_5": 6721.374447, "activity_10": 6702.35633, "activity_20": 6641.092401, "activity_30": 6572.770407}, "trend_signal": 1, "fair_value": 6709.849713, "relative_strength": 6.229769, "rate_of_change": 0.08183517405334502, "market_dynamics": 0.602835, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6845.628588, "high": 7065.487917, "low": 6845.628588, "close": 7030.510254, "volume": 3149}, "trend_line": 6533.161263, "activity_lines": {"activity_5": 6836.967253, "activity_10": 6760.682688, "activity_20": 6687.443745, "activity_30": 6605.813817}, "trend_signal": 1, "fair_value": 6701.842003, "relative_strength": 8.351315, "rate_of_change": 0.22741782276338587, "market_dynamics": 0.730006, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7030.510424, "high": 7190.408396, "low": 7030.510424, "close": 7175.417969, "volume": 2969}, "trend_line": 6553.315072, "activity_lines": {"activity_5": 6971.214909, "activity_10": 6842.357821, "activity_20": 6744.692915, "activity_30": 6647.249733}, "trend_signal": 1, "fair_value": 6698.15846, "relative_strength": 9.617031, "rate_of_change": 0.3084847930226327, "market_dynamics": 1.050702, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7175.417935, "high": 7195.404909, "low": 7095.468955, "close": 7155.430664, "volume": 8269}, "trend_line": 6570.970459, "activity_lines": {"activity_5": 7067.486784, "activity_10": 6911.677193, "activity_20": 6795.517608, "activity_30": 6686.095901}, "trend_signal": 1, "fair_value": 6693.86633, "relative_strength": 7.071818, "rate_of_change": 0.26941153913742105, "market_dynamics": 1.22337, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7150.433878, "high": 7470.229686, "low": 6945.564725, "close": 7255.366699, "volume": 17416}, "trend_line": 6597.620101, "activity_lines": {"activity_5": 7155.430599, "activity_10": 6990.717605, "activity_20": 6850.81562, "activity_30": 6730.250497}, "trend_signal": 1, "fair_value": 6690.727307, "relative_strength": 9.814835, "rate_of_change": 0.40556630358152573, "market_dynamics": 1.421409, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7255.366768, "high": 7480.223062, "low": 7215.392295, "close": 7385.283691, "volume": 27948}, "trend_line": 6627.434391, "activity_lines": {"activity_5": 7253.034896, "activity_10": 7084.112482, "activity_20": 6913.585047, "activity_30": 6781.067503}, "trend_signal": 1, "fair_value": 6686.819546, "relative_strength": 7.29516, "rate_of_change": 0.4518946156884722, "market_dynamics": 1.459188, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7385.28402, "high": 7680.095373, "low": 7385.28402, "close": 7655.111328, "volume": 11611}, "trend_line": 6665.41014, "activity_lines": {"activity_5": 7404.60472, "activity_10": 7213.756934, "activity_20": 6996.817592, "activity_30": 6847.36924}, "trend_signal": 1, "fair_value": 6686.62736, "relative_strength": 6.504052, "rate_of_change": 0.573008297925528, "market_dynamics": 1.503577, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7660.108165, "high": 8044.862713, "low": 7660.108165, "close": 7775.034668, "volume": 26161}, "trend_line": 6712.047022, "activity_lines": {"activity_5": 7554.508919, "activity_10": 7345.763503, "activity_20": 7084.975556, "activity_30": 6918.95792}, "trend_signal": 1, "fair_value": 6692.168692, "relative_strength": 4.922718, "rate_of_change": 0.699685105949081, "market_dynamics": 1.631824, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7815.009438, "high": 8279.712368, "low": 7810.012629, "close": 8269.71875, "volume": 35760}, "trend_line": 6774.840251, "activity_lines": {"activity_5": 7829.333366, "activity_10": 7548.270508, "activity_20": 7213.345936, "activity_30": 7019.45287}, "trend_signal": 1, "fair_value": 6702.546678, "relative_strength": 6.64577, "rate_of_change": 0.9355302308548082, "market_dynamics": 1.70239, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8269.718696, "high": 8444.606883, "low": 8104.823988, "close": 8274.71582, "volume": 40158}, "trend_line": 6836.634131, "activity_lines": {"activity_5": 8031.53763, "activity_10": 7720.069904, "activity_20": 7333.269354, "activity_30": 7116.219036}, "trend_signal": 1, "fair_value": 6714.782455, "relative_strength": 5.296631, "rate_of_change": 0.9121082964410724, "market_dynamics": 1.772378, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8229.745007, "high": 8549.539954, "low": 8094.830566, "close": 8094.830566, "volume": 35895}, "trend_line": 6898.261442, "activity_lines": {"activity_5": 8105.823535, "activity_10": 7831.453311, "activity_20": 7428.922545, "activity_30": 7197.392999}, "trend_signal": 1, "fair_value": 6724.039363, "relative_strength": 2.825761, "rate_of_change": 0.9014276589785261, "market_dynamics": 1.801129, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8094.830761, "high": 8689.451416, "low": 8094.830761, "close": 8544.543945, "volume": 25379}, "trend_line": 6969.049593, "activity_lines": {"activity_5": 8282.710774, "activity_10": 8001.890021, "activity_20": 7560.933524, "activity_30": 7303.604774}, "trend_signal": 1, "fair_value": 6737.236065, "relative_strength": 4.138337, "rate_of_change": 1.0261737916891167, "market_dynamics": 1.782165, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8554.536672, "high": 8769.399702, "low": 8341.673403, "close": 8374.652344, "volume": 26431}, "trend_line": 7040.67054, "activity_lines": {"activity_5": 8343.671973, "activity_10": 8113.909464, "activity_20": 7668.769454, "activity_30": 7394.288822}, "trend_signal": 1, "fair_value": 6747.614054, "relative_strength": 1.482766, "rate_of_change": 1.0277003491543435, "market_dynamics": 1.762176, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8359.66178, "high": 8514.562668, "low": 8129.808105, "close": 8129.808105, "volume": 18784}, "trend_line": 7108.460579, "activity_lines": {"activity_5": 8283.043913, "activity_10": 8159.60751, "activity_20": 7745.29199, "activity_30": 7464.555762}, "trend_signal": 1, "fair_value": 6755.397542, "relative_strength": -1.827203, "rate_of_change": 0.962834983044094, "market_dynamics": 1.558348, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8129.808146, "high": 8209.757208, "low": 7750.051076, "close": 7765.041504, "volume": 16585}, "trend_line": 7159.761165, "activity_lines": {"activity_5": 8110.154362, "activity_10": 8121.268404, "activity_20": 7780.222084, "activity_30": 7506.915821}, "trend_signal": 1, "fair_value": 6760.042014, "relative_strength": -3.996352, "rate_of_change": 0.7216834844882425, "market_dynamics": 1.113239, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7765.041065, "high": 8194.766976, "low": 7695.08574, "close": 8004.888184, "volume": 17061}, "trend_line": 7217.05791, "activity_lines": {"activity_5": 8051.191992, "activity_10": 8117.270969, "activity_20": 7833.140676, "activity_30": 7561.440145}, "trend_signal": 1, "fair_value": 6766.576303, "relative_strength": -3.850185, "rate_of_change": 0.8002605628815073, "market_dynamics": 0.693281, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7989.897571, "high": 7989.897571, "low": 7740.057074, "close": 7820.006348, "volume": 37909}, "trend_line": 7268.025374, "activity_lines": {"activity_5": 7936.598503, "activity_10": 8068.39312, "activity_20": 7862.145977, "activity_30": 7600.340044}, "trend_signal": 1, "fair_value": 6773.174654, "relative_strength": -6.572301, "rate_of_change": 0.7062083280415216, "market_dynamics": 0.258105, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7810.012811, "high": 7810.012811, "low": 7495.213664, "close": 7685.092285, "volume": 18000}, "trend_line": 7313.329769, "activity_lines": {"activity_5": 7825.336165, "activity_10": 7991.987349, "activity_20": 7872.425121, "activity_30": 7627.247587}, "trend_signal": 1, "fair_value": 6779.773006, "relative_strength": -6.558033, "rate_of_change": 0.6233384264461721, "market_dynamics": -0.174099, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7795.022302, "high": 7874.971249, "low": 7745.05421, "close": 7755.047852, "volume": 4569}, "trend_line": 7358.63418, "activity_lines": {"activity_5": 7783.363021, "activity_10": 7929.936089, "activity_20": 7884.703011, "activity_30": 7655.745528}, "trend_signal": 1, "fair_value": 6788.325239, "relative_strength": -6.243187, "rate_of_change": 0.6194772071134822, "market_dynamics": -0.398551, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7755.047818, "high": 7964.913801, "low": 7735.060423, "close": 7959.916992, "volume": 4535}, "trend_line": 7398.108984, "activity_lines": {"activity_5": 7834.663607, "activity_10": 7914.491415, "activity_20": 7910.662637, "activity_30": 7694.537967}, "trend_signal": 1, "fair_value": 6798.76729, "relative_strength": -4.352043, "rate_of_change": 0.536441995000768, "market_dynamics": -0.599866, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7959.916622, "high": 8224.747808, "low": 7954.919813, "close": 8169.782715, "volume": 22605}, "trend_line": 7445.911784, "activity_lines": {"activity_5": 7942.927734, "activity_10": 7942.927761, "activity_20": 7950.851246, "activity_30": 7744.323369}, "trend_signal": 1, "fair_value": 6811.099159, "relative_strength": -7.273059, "rate_of_change": 0.6461489024206497, "market_dynamics": -0.690012, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8194.766602, "high": 8334.677321, "low": 8139.801704, "close": 8214.753906, "volume": 22409}, "trend_line": 7490.883057, "activity_lines": {"activity_5": 8055.18929, "activity_10": 7978.177921, "activity_20": 7989.017329, "activity_30": 7793.926087}, "trend_signal": 1, "fair_value": 6825.833336, "relative_strength": -8.00979, "rate_of_change": 0.6039726806411505, "market_dynamics": -0.591772, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8249.731445, "high": 8304.696523, "low": 7969.910678, "close": 7979.904297, "volume": 15962}, "trend_line": 7533.689063, "activity_lines": {"activity_5": 8062.851139, "activity_10": 7976.724334, "activity_20": 7999.177527, "activity_30": 7825.475844}, "trend_signal": 1, "fair_value": 6841.208136, "relative_strength": -8.965204, "rate_of_change": 0.5714413864731062, "market_dynamics": -0.561921, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8014.881758, "high": 8159.789221, "low": 7934.932991, "close": 8044.862793, "volume": 16904}, "trend_line": 7578.826904, "activity_lines": {"activity_5": 8072.511686, "activity_10": 7994.25862, "activity_20": 8011.693362, "activity_30": 7858.454795}, "trend_signal": 1, "fair_value": 6857.383705, "relative_strength": -12.25009, "rate_of_change": 0.5991465883783815, "market_dynamics": -0.535836, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8129.808573, "high": 8129.808573, "low": 7919.942586, "close": 7979.904297, "volume": 11007}, "trend_line": 7619.967301, "activity_lines": {"activity_5": 8041.198405, "activity_10": 8001.526731, "activity_20": 8013.787281, "activity_30": 7884.330755}, "trend_signal": 1, "fair_value": 6873.911612, "relative_strength": -14.23418, "rate_of_change": 0.5428333107632632, "market_dynamics": -0.636642, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7780.03154, "high": 7994.894325, "low": 7730.063605, "close": 7775.034668, "volume": 13426}, "trend_line": 7656.443994, "activity_lines": {"activity_5": 7940.26276, "activity_10": 7967.639222, "activity_20": 7992.919629, "activity_30": 7894.335102}, "trend_signal": 1, "fair_value": 6889.158285, "relative_strength": -19.228964, "rate_of_change": 0.4786988127260538, "market_dynamics": -0.812588, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7775.035109, "high": 8074.843534, "low": 7775.035109, "close": 7939.929688, "volume": 12074}, "trend_line": 7701.581836, "activity_lines": {"activity_5": 7920.608659, "activity_10": 7967.911781, "activity_20": 7985.900307, "activity_30": 7912.624501}, "trend_signal": 1, "fair_value": 6905.237762, "relative_strength": -21.262672, "rate_of_change": 0.5895405495733075, "market_dynamics": -0.849241, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7939.929488, "high": 8229.744289, "low": 7939.929488, "close": 8069.84668, "volume": 34768}, "trend_line": 7747.0528, "activity_lines": {"activity_5": 7962.581836, "activity_10": 7989.625187, "activity_20": 7989.897754, "activity_30": 7936.383523}, "trend_signal": 1, "fair_value": 6922.085978, "relative_strength": -22.865557, "rate_of_change": 0.5904107100109258, "market_dynamics": -0.686979, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8099.827375, "high": 8294.702926, "low": 7650.114792, "close": 7735.060547, "volume": 29453}, "trend_line": 7787.193831, "activity_lines": {"activity_5": 7886.963477, "activity_10": 7943.472852, "activity_20": 7960.606941, "activity_30": 7935.60983}, "trend_signal": 1, "fair_value": 6933.777231, "relative_strength": -22.848302, "rate_of_change": 0.5181458295985695, "market_dynamics": -0.668207, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7735.060558, "high": 7964.913617, "low": 7645.117937, "close": 7834.996582, "volume": 14202}, "trend_line": 7823.337419, "activity_lines": {"activity_5": 7865.310612, "activity_10": 7915.854111, "activity_20": 7943.379836, "activity_30": 7938.693878}, "trend_signal": 1, "fair_value": 6946.493471, "relative_strength": -22.575479, "rate_of_change": 0.46414136830801617, "market_dynamics": -0.66651, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7844.990314, "high": 8104.824081, "low": 7750.051053, "close": 7999.891113, "volume": 32789}, "trend_line": 7861.812842, "activity_lines": {"activity_5": 7908.283105, "activity_10": 7920.487473, "activity_20": 7943.950874, "activity_30": 7950.084439}, "trend_signal": 1, "fair_value": 6960.298756, "relative_strength": -17.397748, "rate_of_change": 0.491803190113688, "market_dynamics": -0.468487, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8079.840056, "high": 8104.824101, "low": 7720.070029, "close": 7914.945801, "volume": 21241}, "trend_line": 7891.294027, "activity_lines": {"activity_5": 7907.950065, "activity_10": 7912.765172, "activity_20": 7936.883975, "activity_30": 7953.512372}, "trend_signal": 1, "fair_value": 6972.694687, "relative_strength": -19.431993, "rate_of_change": 0.3749922008128064, "market_dynamics": -0.625238, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8014.881546, "high": 8054.855997, "low": 7839.993233, "close": 7924.938965, "volume": 3340}, "trend_line": 7916.27806, "activity_lines": {"activity_5": 7912.613672, "activity_10": 7912.310867, "activity_20": 7933.766892, "activity_30": 7955.683013}, "trend_signal": 0, "fair_value": 6984.834369, "relative_strength": -22.36155, "rate_of_change": 0.31660248515030687, "market_dynamics": -0.684504, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8004.888263, "high": 8004.888263, "low": 7829.999684, "close": 7924.938965, "volume": 5556}, "trend_line": 7941.928337, "activity_lines": {"activity_5": 7926.937793, "activity_10": 7912.855931, "activity_20": 7932.791302, "activity_30": 7956.241781}, "trend_signal": 0, "fair_value": 6997.390453, "relative_strength": -23.213118, "rate_of_change": 0.32401940413902847, "market_dynamics": -0.680341, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7939.92944, "high": 8029.872001, "low": 7805.015897, "close": 7909.94873, "volume": 5112}, "trend_line": 7963.747738, "activity_lines": {"activity_5": 7923.606608, "activity_10": 7912.85593, "activity_20": 7931.363637, "activity_30": 7954.178581}, "trend_signal": 0, "fair_value": 7010.170751, "relative_strength": -20.177898, "rate_of_change": 0.2747368154702067, "market_dynamics": -0.936128, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7919.942519, "high": 8034.86913, "low": 7815.009572, "close": 7830.0, "volume": 4799}, "trend_line": 7978.571615, "activity_lines": {"activity_5": 7888.629036, "activity_10": 7899.591717, "activity_20": 7921.631773, "activity_30": 7945.549694}, "trend_signal": 0, "fair_value": 7022.50262, "relative_strength": -22.687283, "rate_of_change": 0.18614197093745025, "market_dynamics": -1.10851, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7835.0, "high": 8005.0, "low": 7810.0, "close": 7990.0, "volume": 2215}, "trend_line": 7989.73457, "activity_lines": {"activity_5": 7918.310872, "activity_10": 7914.419043, "activity_20": 7927.970805, "activity_30": 7946.28701}, "trend_signal": 0, "fair_value": 7035.251546, "relative_strength": -23.986983, "rate_of_change": 0.13991169771557893, "market_dynamics": -1.040413, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8055.0, "high": 8165.0, "low": 7905.0, "close": 8050.0, "volume": 28060}, "trend_line": 7998.900081, "activity_lines": {"activity_5": 7962.989095, "activity_10": 7939.245091, "activity_20": 7939.21463, "activity_30": 7950.175102}, "trend_signal": 0, "fair_value": 7046.847606, "relative_strength": -27.612134, "rate_of_change": 0.11471608874736564, "market_dynamics": -0.759318, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8050.0, "high": 8185.0, "low": 7970.0, "close": 8035.0, "volume": 9625}, "trend_line": 7991.076123, "activity_lines": {"activity_5": 7994.329915, "activity_10": 7961.704714, "activity_20": 7947.292227, "activity_30": 7952.504129}, "trend_signal": 0, "fair_value": 7057.482682, "relative_strength": -31.089216, "rate_of_change": -0.09781292328659541, "market_dynamics": -0.515134, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8040.0, "high": 8345.0, "low": 7855.0, "close": 8345.0, "volume": 14490}, "trend_line": 7993.418929, "activity_lines": {"activity_5": 8121.666667, "activity_10": 8035.074529, "activity_20": 7983.560528, "activity_30": 7975.337927}, "trend_signal": 0, "fair_value": 7068.471364, "relative_strength": -30.114016, "rate_of_change": 0.02931777853119776, "market_dynamics": 0.050236, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8415.0, "high": 8890.0, "low": 8340.0, "close": 8750.0, "volume": 28215}, "trend_line": 8015.25791, "activity_lines": {"activity_5": 8355.0, "activity_10": 8172.807919, "activity_20": 8056.56653, "activity_30": 8024.149609}, "trend_signal": 1, "fair_value": 7080.999183, "relative_strength": -29.518043, "rate_of_change": 0.27321201595938366, "market_dynamics": 0.585433, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8700.0, "high": 9005.0, "low": 8410.0, "close": 8585.0, "volume": 24869}, "trend_line": 8016.606445, "activity_lines": {"activity_5": 8472.0, "activity_10": 8266.902965, "activity_20": 8111.095306, "activity_30": 8060.907164}, "trend_signal": 1, "fair_value": 7091.828692, "relative_strength": -28.430648, "rate_of_change": 0.016824598972886743, "market_dynamics": 0.894287, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8705.0, "high": 9330.0, "low": 8705.0, "close": 9225.0, "volume": 25939}, "trend_line": 8044.951367, "activity_lines": {"activity_5": 8762.666667, "activity_10": 8465.178844, "activity_20": 8224.813386, "activity_30": 8138.868038}, "trend_signal": 1, "fair_value": 7108.490428, "relative_strength": -28.390635, "rate_of_change": 0.35357756669816554, "market_dynamics": 1.339138, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9350.0, "high": 9525.0, "low": 9160.0, "close": 9465.0, "volume": 9838}, "trend_line": 8089.457764, "activity_lines": {"activity_5": 9055.0, "activity_10": 8683.453613, "activity_20": 8355.459582, "activity_30": 8230.484079}, "trend_signal": 1, "fair_value": 7126.722659, "relative_strength": -29.789296, "rate_of_change": 0.5532214549184621, "market_dynamics": 1.446825, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9465.0, "high": 9530.0, "low": 9295.0, "close": 9410.0, "volume": 49204}, "trend_line": 8144.289714, "activity_lines": {"activity_5": 9233.666667, "activity_10": 8863.727273, "activity_20": 8474.105125, "activity_30": 8315.680352}, "trend_signal": 1, "fair_value": 7144.025773, "relative_strength": -34.449474, "rate_of_change": 0.6778198440446147, "market_dynamics": 1.50077, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9140.0, "high": 9410.0, "low": 7985.0, "close": 8765.0, "volume": 36446}, "trend_line": 8169.626774, "activity_lines": {"activity_5": 9126.333333, "activity_10": 8899.454545, "activity_20": 8524.512116, "activity_30": 8355.726177}, "trend_signal": 1, "fair_value": 7158.219254, "relative_strength": -31.135698, "rate_of_change": 0.31110214505810674, "market_dynamics": 1.405008, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8385.0, "high": 8930.0, "low": 8210.0, "close": 8740.0, "volume": 19247}, "trend_line": 8200.293229, "activity_lines": {"activity_5": 9009.666667, "activity_10": 8913.636364, "activity_20": 8567.824035, "activity_30": 8392.52445}, "trend_signal": 1, "fair_value": 7170.843124, "relative_strength": -29.49417, "rate_of_change": 0.37537155427463464, "market_dynamics": 1.132295, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8840.0, "high": 8940.0, "low": 8605.0, "close": 8810.0, "volume": 7793}, "trend_line": 8237.790153, "activity_lines": {"activity_5": 8906.0, "activity_10": 8926.909091, "activity_20": 8613.992762, "activity_30": 8431.86037}, "trend_signal": 1, "fair_value": 7183.563373, "relative_strength": -31.961926, "rate_of_change": 0.45726320941052195, "market_dynamics": 0.853156, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8525.0, "high": 8650.0, "low": 8225.0, "close": 8615.0, "volume": 1566}, "trend_line": 8266.455225, "activity_lines": {"activity_5": 8765.0, "activity_10": 8890.909091, "activity_20": 8638.06552, "activity_30": 8456.19649}, "trend_signal": 1, "fair_value": 7193.720359, "relative_strength": -28.673576, "rate_of_change": 0.34797040793228595, "market_dynamics": 0.39001, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8400.0, "high": 8810.0, "low": 8100.0, "close": 8130.0, "volume": 2066}, "trend_line": 8272.124658, "activity_lines": {"activity_5": 8519.0, "activity_10": 8756.181818, "activity_20": 8611.757615, "activity_30": 8447.392927}, "trend_signal": 1, "fair_value": 7200.544155, "relative_strength": -31.198618, "rate_of_change": 0.06858360501191653, "market_dynamics": -0.047032, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8165.0, "high": 8500.0, "low": 7930.0, "close": 8450.0, "volume": 9084}, "trend_line": 8281.465234, "activity_lines": {"activity_5": 8465.0, "activity_10": 8683.545455, "activity_20": 8614.521122, "activity_30": 8458.868755}, "trend_signal": 1, "fair_value": 7208.586429, "relative_strength": -33.646914, "rate_of_change": 0.11291628676032327, "market_dynamics": -0.325617, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8410.0, "high": 8825.0, "low": 8330.0, "close": 8770.0, "volume": 3609}, "trend_line": 8299.973438, "activity_lines": {"activity_5": 8538.666667, "activity_10": 8674.545455, "activity_20": 8645.617443, "activity_30": 8490.387127}, "trend_signal": 1, "fair_value": 7219.384665, "relative_strength": -34.078949, "rate_of_change": 0.22348948497682686, "market_dynamics": -0.510413, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8770.0, "high": 8925.0, "low": 8605.0, "close": 8795.0, "volume": 2606}, "trend_line": 8327.143294, "activity_lines": {"activity_5": 8618.666667, "activity_10": 8666.727273, "activity_20": 8675.023031, "activity_30": 8522.324325}, "trend_signal": 1, "fair_value": 7229.926758, "relative_strength": -36.025668, "rate_of_change": 0.32734871024533774, "market_dynamics": -0.596851, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8985.0, "high": 9000.0, "low": 8605.0, "close": 8605.0, "volume": 2533}, "trend_line": 8345.814535, "activity_lines": {"activity_5": 8636.333333, "activity_10": 8632.181818, "activity_20": 8682.190232, "activity_30": 8540.250564}, "trend_signal": 1, "fair_value": 7238.546221, "relative_strength": -37.763461, "rate_of_change": 0.2242214447474838, "market_dynamics": -0.578617, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8715.0, "high": 9045.0, "low": 8565.0, "close": 8720.0, "volume": 12537}, "trend_line": 8370.484391, "activity_lines": {"activity_5": 8693.0, "activity_10": 8634.181818, "activity_20": 8697.071429, "activity_30": 8564.391562}, "trend_signal": 1, "fair_value": 7247.710681, "relative_strength": -43.656253, "rate_of_change": 0.2955955454862074, "market_dynamics": -0.5625, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8720.0, "high": 9050.0, "low": 8205.0, "close": 8395.0, "volume": 182459}, "trend_line": 8391.149902, "activity_lines": {"activity_5": 8602.0, "activity_10": 8589.636364, "activity_20": 8677.142857, "activity_30": 8565.973214}, "trend_signal": 1, "fair_value": 7255.016023, "relative_strength": -44.898083, "rate_of_change": 0.24688548517238662, "market_dynamics": -0.515817, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8370.0, "high": 8370.0, "low": 7585.0, "close": 7890.0, "volume": 69765}, "trend_line": 8389.485579, "activity_lines": {"activity_5": 8346.333333, "activity_10": 8460.0, "activity_20": 8606.428571, "activity_30": 8533.640962}, "trend_signal": 0, "fair_value": 7259.820895, "relative_strength": -49.698939, "rate_of_change": -0.019834266095072058, "market_dynamics": -0.621018, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7870.0, "high": 8375.0, "low": 7400.0, "close": 7765.0, "volume": 7732}, "trend_line": 8379.324023, "activity_lines": {"activity_5": 8107.666667, "activity_10": 8323.090909, "activity_20": 8524.285714, "activity_30": 8493.35157}, "trend_signal": 0, "fair_value": 7263.408084, "relative_strength": -53.348587, "rate_of_change": -0.12112251584813086, "market_dynamics": -0.788582, "expectation": {"probability": 58.4906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a62af19-61c2-4cb0-b9b7-c90abb56cca7/", "share_image": "https://sharemaestro.com/terminal/3a62af19-61c2-4cb0-b9b7-c90abb56cca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}