{"ticker": {"uuid": "3a643feb-d7f6-42c2-adb0-720212e18aea", "symbol": "5253", "name": "COVER Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5253 fell 1.72%, moving from 1,628.00 to 1,600.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.26 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,600.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.26"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1760.0, "high": 1764.0, "low": 1513.0, "close": 1600.0, "volume": 7830400}, "trend_line": 1589.5, "activity_lines": {"activity_5": 1580.6, "activity_10": 1514.672727, "activity_20": 1530.371429, "activity_30": 1557.634409}, "trend_signal": 0, "fair_value": 2152.038462, "relative_strength": -35.258472, "rate_of_change": -0.4800167170030203, "market_dynamics": 0.259706, "expectation": {"probability": 43.4875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2175.0, "high": 2424.0, "low": 2150.0, "close": 2396.0, "volume": 44468200}, "trend_line": null, "activity_lines": {"activity_5": 2139.933333, "activity_10": 1933.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2446.0, "high": 2833.0, "low": 2275.0, "close": 2793.0, "volume": 65714900}, "trend_line": null, "activity_lines": {"activity_5": 2389.6, "activity_10": 2120.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2843.0, "high": 3170.0, "low": 2717.0, "close": 2810.0, "volume": 71646600}, "trend_line": null, "activity_lines": {"activity_5": 2572.0, "activity_10": 2283.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2760.0, "high": 2924.0, "low": 2602.0, "close": 2787.0, "volume": 41174800}, "trend_line": null, "activity_lines": {"activity_5": 2698.4, "activity_10": 2417.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2837.0, "high": 2904.0, "low": 2416.0, "close": 2506.0, "volume": 38149900}, "trend_line": null, "activity_lines": {"activity_5": 2672.666667, "activity_10": 2475.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2520.0, "high": 2752.0, "low": 2464.0, "close": 2588.0, "volume": 44697100}, "trend_line": null, "activity_lines": {"activity_5": 2649.2, "activity_10": 2531.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2031.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2588.0, "high": 2669.0, "low": 2335.0, "close": 2357.0, "volume": 29293600}, "trend_line": null, "activity_lines": {"activity_5": 2535.933333, "activity_10": 2529.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2381.0, "high": 2514.0, "low": 2255.0, "close": 2341.0, "volume": 25087600}, "trend_line": null, "activity_lines": {"activity_5": 2446.4, "activity_10": 2512.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2357.0, "high": 2524.0, "low": 2309.0, "close": 2390.0, "volume": 15131900}, "trend_line": null, "activity_lines": {"activity_5": 2404.466667, "activity_10": 2499.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2385.0, "high": 2669.0, "low": 2291.0, "close": 2310.0, "volume": 33472000}, "trend_line": null, "activity_lines": {"activity_5": 2362.333333, "activity_10": 2462.818182, "activity_20": 2320.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2335.0, "high": 2387.0, "low": 2028.0, "close": 2190.0, "volume": 29263000}, "trend_line": null, "activity_lines": {"activity_5": 2293.266667, "activity_10": 2401.4, "activity_20": 2329.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 2099.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2180.0, "high": 2258.0, "low": 2075.0, "close": 2171.0, "volume": 15663600}, "trend_line": null, "activity_lines": {"activity_5": 2244.4, "activity_10": 2340.272727, "activity_20": 2332.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2199.0, "high": 2358.0, "low": 2096.0, "close": 2322.0, "volume": 22953400}, "trend_line": null, "activity_lines": {"activity_5": 2258.266667, "activity_10": 2317.909091, "activity_20": 2346.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2339.0, "high": 2634.0, "low": 2295.0, "close": 2504.0, "volume": 25803000}, "trend_line": null, "activity_lines": {"activity_5": 2334.066667, "activity_10": 2337.509091, "activity_20": 2372.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2510.0, "high": 2810.0, "low": 2470.0, "close": 2732.0, "volume": 31023400}, "trend_line": null, "activity_lines": {"activity_5": 2478.266667, "activity_10": 2403.709091, "activity_20": 2416.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 2152.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2682.0, "high": 2720.0, "low": 2315.0, "close": 2481.0, "volume": 17249300}, "trend_line": null, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2420.163636, "activity_20": 2430.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2490.0, "high": 2669.0, "low": 2441.0, "close": 2470.0, "volume": 18913600}, "trend_line": null, "activity_lines": {"activity_5": 2520.0, "activity_10": 2436.563636, "activity_20": 2439.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 2176.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2520.0, "high": 2671.0, "low": 2388.0, "close": 2615.0, "volume": 19309800}, "trend_line": null, "activity_lines": {"activity_5": 2557.733333, "activity_10": 2477.272727, "activity_20": 2458.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 2192.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2650.0, "high": 2815.0, "low": 2593.0, "close": 2662.0, "volume": 17434800}, "trend_line": null, "activity_lines": {"activity_5": 2591.6, "activity_10": 2521.545455, "activity_20": 2479.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 2208.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321707, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2627.0, "high": 2686.0, "low": 2359.0, "close": 2441.0, "volume": 21154400}, "trend_line": 2216.233333, "activity_lines": {"activity_5": 2541.266667, "activity_10": 2520.690909, "activity_20": 2476.061905, "activity_30": 2403.550538}, "trend_signal": 1, "fair_value": 2216.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.435586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2402.0, "high": 2489.0, "low": 2276.0, "close": 2322.0, "volume": 23107500}, "trend_line": 2248.666667, "activity_lines": {"activity_5": 2470.666667, "activity_10": 2495.818182, "activity_20": 2459.747619, "activity_30": 2410.374194}, "trend_signal": 1, "fair_value": 2219.645161, "relative_strength": null, "rate_of_change": 1.4634440118313945, "market_dynamics": -0.394125, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2300.0, "high": 2474.0, "low": 2288.0, "close": 2440.0, "volume": 12655900}, "trend_line": 2285.3, "activity_lines": {"activity_5": 2450.0, "activity_10": 2490.0, "activity_20": 2455.02381, "activity_30": 2422.71828}, "trend_signal": 1, "fair_value": 2226.53125, "relative_strength": null, "rate_of_change": 1.6291135337045588, "market_dynamics": -0.481501, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2526.0, "high": 2768.0, "low": 2480.0, "close": 2663.0, "volume": 31949700}, "trend_line": 2327.4, "activity_lines": {"activity_5": 2505.666667, "activity_10": 2519.836364, "activity_20": 2473.219048, "activity_30": 2447.086022}, "trend_signal": 1, "fair_value": 2239.757576, "relative_strength": null, "rate_of_change": 1.8422089003631867, "market_dynamics": -0.371617, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2722.0, "high": 2950.0, "low": 2685.0, "close": 2822.0, "volume": 60401400}, "trend_line": 2372.566667, "activity_lines": {"activity_5": 2611.133333, "activity_10": 2572.381818, "activity_20": 2507.257143, "activity_30": 2478.995699}, "trend_signal": 1, "fair_value": 2256.882353, "relative_strength": null, "rate_of_change": 1.9406490934089522, "market_dynamics": -0.086059, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2850.0, "high": 3110.0, "low": 2833.0, "close": 3000.0, "volume": 27718900}, "trend_line": 2419.766667, "activity_lines": {"activity_5": 2765.266667, "activity_10": 2651.509091, "activity_20": 2558.080952, "activity_30": 2519.475269}, "trend_signal": 1, "fair_value": 2278.114286, "relative_strength": null, "rate_of_change": 1.9894066900839509, "market_dynamics": 0.264366, "expectation": {"probability": 68.3735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3025.0, "high": 3325.0, "low": 2889.0, "close": 3180.0, "volume": 25671000}, "trend_line": 2470.566667, "activity_lines": {"activity_5": 2942.133333, "activity_10": 2758.490909, "activity_20": 2623.695238, "activity_30": 2568.522581}, "trend_signal": 1, "fair_value": 2303.166667, "relative_strength": null, "rate_of_change": 2.0993759726007575, "market_dynamics": 0.6841, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3210.0, "high": 3235.0, "low": 3000.0, "close": 3025.0, "volume": 10623100}, "trend_line": 2514.766667, "activity_lines": {"activity_5": 3010.133333, "activity_10": 2824.581818, "activity_20": 2671.728571, "activity_30": 2604.292473}, "trend_signal": 1, "fair_value": 2322.675676, "relative_strength": null, "rate_of_change": 1.7890632376122726, "market_dynamics": 0.752049, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 2629.0, "close": 2771.0, "volume": 26265900}, "trend_line": 2537.633333, "activity_lines": {"activity_5": 2954.466667, "activity_10": 2834.4, "activity_20": 2692.390476, "activity_30": 2620.823656}, "trend_signal": 1, "fair_value": 2334.473684, "relative_strength": null, "rate_of_change": 0.9092957330820368, "market_dynamics": 0.662065, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2771.0, "high": 2816.0, "low": 2600.0, "close": 2608.0, "volume": 17353900}, "trend_line": 2560.9, "activity_lines": {"activity_5": 2837.266667, "activity_10": 2811.745455, "activity_20": 2695.480952, "activity_30": 2625.363441}, "trend_signal": 1, "fair_value": 2341.487179, "relative_strength": null, "rate_of_change": 0.9168648085377222, "market_dynamics": 0.372721, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2637.0, "high": 2763.0, "low": 2601.0, "close": 2738.0, "volume": 14529300}, "trend_line": 2581.166667, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2813.709091, "activity_20": 2709.914286, "activity_30": 2636.789247}, "trend_signal": 1, "fair_value": 2351.4, "relative_strength": null, "rate_of_change": 0.7913884571830164, "market_dynamics": 0.091042, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2698.0, "high": 2891.0, "low": 2673.0, "close": 2770.0, "volume": 8718000}, "trend_line": 2593.633333, "activity_lines": {"activity_5": 2746.2, "activity_10": 2816.090909, "activity_20": 2725.357143, "activity_30": 2648.972043}, "trend_signal": 1, "fair_value": 2361.609756, "relative_strength": null, "rate_of_change": 0.48298570407659225, "market_dynamics": -0.134267, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2794.0, "high": 2799.0, "low": 2602.0, "close": 2727.0, "volume": 15058600}, "trend_line": 2591.433333, "activity_lines": {"activity_5": 2727.733333, "activity_10": 2802.509091, "activity_20": 2733.942857, "activity_30": 2657.576344}, "trend_signal": 1, "fair_value": 2370.309524, "relative_strength": null, "rate_of_change": -0.08482309245523074, "market_dynamics": -0.335603, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2691.0, "high": 2772.0, "low": 2539.0, "close": 2596.0, "volume": 13747300}, "trend_line": 2584.3, "activity_lines": {"activity_5": 2685.466667, "activity_10": 2759.890909, "activity_20": 2727.404762, "activity_30": 2657.870968}, "trend_signal": 1, "fair_value": 2375.55814, "relative_strength": null, "rate_of_change": -0.27526592751439943, "market_dynamics": -0.467112, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2646.0, "high": 3015.0, "low": 2603.0, "close": 2944.0, "volume": 23751400}, "trend_line": 2589.533333, "activity_lines": {"activity_5": 2770.866667, "activity_10": 2781.763636, "activity_20": 2752.704762, "activity_30": 2681.077419}, "trend_signal": 1, "fair_value": 2388.477273, "relative_strength": null, "rate_of_change": 0.20250485624732714, "market_dynamics": -0.396518, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2900.0, "high": 2978.0, "low": 2808.0, "close": 2810.0, "volume": 17549800}, "trend_line": 2599.666667, "activity_lines": {"activity_5": 2789.2, "activity_10": 2777.054545, "activity_20": 2763.147619, "activity_30": 2695.301075}, "trend_signal": 1, "fair_value": 2397.844444, "relative_strength": null, "rate_of_change": 0.39131892495318976, "market_dynamics": -0.386395, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2828.0, "high": 2905.0, "low": 2510.0, "close": 2610.0, "volume": 24721200}, "trend_line": 2600.4, "activity_lines": {"activity_5": 2736.066667, "activity_10": 2739.436364, "activity_20": 2754.171429, "activity_30": 2695.967742}, "trend_signal": 1, "fair_value": 2402.456522, "relative_strength": null, "rate_of_change": 0.028208731885091702, "market_dynamics": -0.463016, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2633.0, "high": 2660.0, "low": 2473.0, "close": 2540.0, "volume": 16089600}, "trend_line": 2606.5, "activity_lines": {"activity_5": 2670.266667, "activity_10": 2699.454545, "activity_20": 2737.914286, "activity_30": 2692.070968}, "trend_signal": 1, "fair_value": 2405.382979, "relative_strength": null, "rate_of_change": 0.23457929549299755, "market_dynamics": -0.550237, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2540.0, "high": 2608.0, "low": 2465.0, "close": 2465.0, "volume": 10040500}, "trend_line": 2610.633333, "activity_lines": {"activity_5": 2591.933333, "activity_10": 2654.654545, "activity_20": 2714.180952, "activity_30": 2682.941935}, "trend_signal": 0, "fair_value": 2406.625, "relative_strength": null, "rate_of_change": 0.15857790140035374, "market_dynamics": -0.97159, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2461.0, "high": 2606.0, "low": 2437.0, "close": 2517.0, "volume": 8701800}, "trend_line": 2614.866667, "activity_lines": {"activity_5": 2539.666667, "activity_10": 2624.872727, "activity_20": 2696.114286, "activity_30": 2676.901075}, "trend_signal": 0, "fair_value": 2408.877551, "relative_strength": null, "rate_of_change": 0.16215735647314508, "market_dynamics": -1.279777, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2528.0, "high": 2563.0, "low": 2370.0, "close": 2388.0, "volume": 11048100}, "trend_line": 2617.466667, "activity_lines": {"activity_5": 2472.866667, "activity_10": 2573.290909, "activity_20": 2666.452381, "activity_30": 2662.264516}, "trend_signal": 0, "fair_value": 2408.46, "relative_strength": null, "rate_of_change": 0.09943145602078854, "market_dynamics": -1.484568, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2351.0, "high": 2465.0, "low": 2255.0, "close": 2354.0, "volume": 15536500}, "trend_line": 2622.933333, "activity_lines": {"activity_5": 2422.866667, "activity_10": 2521.890909, "activity_20": 2633.804762, "activity_30": 2645.266667}, "trend_signal": 0, "fair_value": 2407.392157, "relative_strength": null, "rate_of_change": 0.2088533187039743, "market_dynamics": -1.561468, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2380.0, "high": 2538.0, "low": 2321.0, "close": 2533.0, "volume": 7543000}, "trend_line": 2635.0, "activity_lines": {"activity_5": 2449.6, "activity_10": 2510.6, "activity_20": 2618.052381, "activity_30": 2639.464516}, "trend_signal": 0, "fair_value": 2409.807692, "relative_strength": -14.810869, "rate_of_change": 0.460044746398442, "market_dynamics": -1.478695, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2521.0, "high": 2534.0, "low": 2313.0, "close": 2367.0, "volume": 7811700}, "trend_line": 2636.5, "activity_lines": {"activity_5": 2421.466667, "activity_10": 2472.654545, "activity_20": 2586.047619, "activity_30": 2622.174194}, "trend_signal": 0, "fair_value": 2409.0, "relative_strength": -19.59414, "rate_of_change": 0.056925996204933584, "market_dynamics": -1.47635, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2370.0, "high": 2376.0, "low": 2123.0, "close": 2150.0, "volume": 8733400}, "trend_line": 2624.7, "activity_lines": {"activity_5": 2327.533333, "activity_10": 2399.418182, "activity_20": 2534.785714, "activity_30": 2590.787097}, "trend_signal": 0, "fair_value": 2404.203704, "relative_strength": -24.513213, "rate_of_change": -0.4475630570832613, "market_dynamics": -1.533664, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2170.0, "high": 2237.0, "low": 2043.0, "close": 2045.0, "volume": 7491100}, "trend_line": 2601.8, "activity_lines": {"activity_5": 2223.066667, "activity_10": 2321.527273, "activity_20": 2476.72381, "activity_30": 2553.387097}, "trend_signal": 0, "fair_value": 2397.672727, "relative_strength": -29.213862, "rate_of_change": -0.8724806644568764, "market_dynamics": -1.619604, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2010.0, "high": 2034.0, "low": 1820.0, "close": 1872.0, "volume": 15907500}, "trend_line": 2581.5, "activity_lines": {"activity_5": 2083.8, "activity_10": 2226.090909, "activity_20": 2406.733333, "activity_30": 2506.303226}, "trend_signal": 0, "fair_value": 2388.285714, "relative_strength": -30.89471, "rate_of_change": -0.7802290721808048, "market_dynamics": -1.677996, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1891.0, "high": 1937.0, "low": 1683.0, "close": 1748.0, "volume": 14087300}, "trend_line": 2557.433333, "activity_lines": {"activity_5": 1935.333333, "activity_10": 2121.527273, "activity_20": 2331.161905, "activity_30": 2452.529032}, "trend_signal": 0, "fair_value": 2377.052632, "relative_strength": -36.799402, "rate_of_change": -0.9322745303118363, "market_dynamics": -1.695731, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1770.0, "high": 1773.0, "low": 1638.0, "close": 1645.0, "volume": 7874200}, "trend_line": 2525.1, "activity_lines": {"activity_5": 1804.866667, "activity_10": 2012.636364, "activity_20": 2251.861905, "activity_30": 2393.662366}, "trend_signal": 0, "fair_value": 2364.431034, "relative_strength": -40.777024, "rate_of_change": -1.2642884012961302, "market_dynamics": -1.704984, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1675.0, "high": 1755.0, "low": 1617.0, "close": 1694.0, "volume": 15569700}, "trend_line": 2492.833333, "activity_lines": {"activity_5": 1738.866667, "activity_10": 1927.563636, "activity_20": 2182.590476, "activity_30": 2340.043011}, "trend_signal": 0, "fair_value": 2353.067797, "relative_strength": -38.783049, "rate_of_change": -1.2778371945665468, "market_dynamics": -1.599222, "expectation": {"probability": 14.9606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1678.0, "high": 2089.0, "low": 1666.0, "close": 1883.0, "volume": 59494200}, "trend_line": 2474.233333, "activity_lines": {"activity_5": 1766.266667, "activity_10": 1891.818182, "activity_20": 2135.671429, "activity_30": 2300.698925}, "trend_signal": 0, "fair_value": 2345.233333, "relative_strength": -32.589866, "rate_of_change": -0.7461389317036988, "market_dynamics": -1.457863, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1883.0, "high": 1962.0, "low": 1516.0, "close": 1573.0, "volume": 39487000}, "trend_line": 2449.266667, "activity_lines": {"activity_5": 1701.133333, "activity_10": 1808.890909, "activity_20": 2063.3, "activity_30": 2242.554839}, "trend_signal": 0, "fair_value": 2332.57377, "relative_strength": -43.161913, "rate_of_change": -1.0090667548209067, "market_dynamics": -1.36652, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1581.0, "high": 1730.0, "low": 1505.0, "close": 1726.0, "volume": 38109900}, "trend_line": 2425.466667, "activity_lines": {"activity_5": 1706.933333, "activity_10": 1767.981818, "activity_20": 2011.2, "activity_30": 2195.892473}, "trend_signal": 0, "fair_value": 2322.790323, "relative_strength": -36.992653, "rate_of_change": -0.9717194260905575, "market_dynamics": -1.117116, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1687.0, "high": 1852.0, "low": 1666.0, "close": 1760.0, "volume": 70399200}, "trend_line": 2395.366667, "activity_lines": {"activity_5": 1725.533333, "activity_10": 1747.927273, "activity_20": 1967.104762, "activity_30": 2152.95914}, "trend_signal": 0, "fair_value": 2313.857143, "relative_strength": -35.576405, "rate_of_change": -1.240998295690054, "market_dynamics": -0.915929, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1749.0, "high": 1988.0, "low": 1723.0, "close": 1909.0, "volume": 82706400}, "trend_line": 2364.933333, "activity_lines": {"activity_5": 1786.133333, "activity_10": 1766.0, "activity_20": 1941.180952, "activity_30": 2121.580645}, "trend_signal": 0, "fair_value": 2307.53125, "relative_strength": -29.712892, "rate_of_change": -1.2705083701492383, "market_dynamics": -0.70137, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1895.0, "high": 2098.0, "low": 1757.0, "close": 2059.0, "volume": 67022100}, "trend_line": 2333.566667, "activity_lines": {"activity_5": 1882.4, "activity_10": 1815.727273, "activity_20": 1934.471429, "activity_30": 2101.843011}, "trend_signal": 0, "fair_value": 2303.707692, "relative_strength": -23.077343, "rate_of_change": -1.3263234765358138, "market_dynamics": -0.253806, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2150.0, "high": 2160.0, "low": 1965.0, "close": 2005.0, "volume": 35517800}, "trend_line": 2294.4, "activity_lines": {"activity_5": 1948.933333, "activity_10": 1855.381818, "activity_20": 1926.195238, "activity_30": 2080.645161}, "trend_signal": 0, "fair_value": 2299.181818, "relative_strength": -26.280617, "rate_of_change": -1.6784036022571436, "market_dynamics": 0.030094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2027.0, "high": 2040.0, "low": 1915.0, "close": 2028.0, "volume": 18620200}, "trend_line": 2261.166667, "activity_lines": {"activity_5": 1994.333333, "activity_10": 1896.8, "activity_20": 1922.990476, "activity_30": 2063.458065}, "trend_signal": 0, "fair_value": 2295.134328, "relative_strength": -27.291867, "rate_of_change": -1.4484541928172998, "market_dynamics": 0.265419, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2028.0, "high": 2142.0, "low": 1814.0, "close": 2139.0, "volume": 33336800}, "trend_line": 2240.1, "activity_lines": {"activity_5": 2056.6, "activity_10": 1953.309091, "activity_20": 1932.795238, "activity_30": 2055.576344}, "trend_signal": 0, "fair_value": 2292.838235, "relative_strength": -23.224721, "rate_of_change": -0.9316724550848887, "market_dynamics": 0.4535, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2127.0, "high": 2260.0, "low": 2040.0, "close": 2068.0, "volume": 25693200}, "trend_line": 2222.1, "activity_lines": {"activity_5": 2069.933333, "activity_10": 1987.927273, "activity_20": 1937.390476, "activity_30": 2044.473118}, "trend_signal": 0, "fair_value": 2289.57971, "relative_strength": -23.219356, "rate_of_change": -0.8035355564483728, "market_dynamics": 0.44833, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2068.0, "high": 2077.0, "low": 1885.0, "close": 1927.0, "volume": 14542000}, "trend_line": 2195.066667, "activity_lines": {"activity_5": 2025.666667, "activity_10": 1990.109091, "activity_20": 1930.695238, "activity_30": 2025.434409}, "trend_signal": 0, "fair_value": 2284.4, "relative_strength": -23.458184, "rate_of_change": -1.2165668961792835, "market_dynamics": 0.464885, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1955.0, "high": 2015.0, "low": 1718.0, "close": 1737.0, "volume": 14886800}, "trend_line": 2160.633333, "activity_lines": {"activity_5": 1926.866667, "activity_10": 1956.945455, "activity_20": 1908.1, "activity_30": 1995.88172}, "trend_signal": 0, "fair_value": 2276.690141, "relative_strength": -27.085234, "rate_of_change": -1.5686691669852517, "market_dynamics": 0.414034, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1600.0, "high": 1775.0, "low": 1492.0, "close": 1527.0, "volume": 33327200}, "trend_line": 2120.633333, "activity_lines": {"activity_5": 1775.933333, "activity_10": 1882.618182, "activity_20": 1868.442857, "activity_30": 1955.002151}, "trend_signal": 0, "fair_value": 2266.277778, "relative_strength": -33.752571, "rate_of_change": -1.8513090300454047, "market_dynamics": 0.222287, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1535.0, "high": 1732.0, "low": 1531.0, "close": 1682.0, "volume": 18067100}, "trend_line": 2090.166667, "activity_lines": {"activity_5": 1710.066667, "activity_10": 1840.090909, "activity_20": 1848.338095, "activity_30": 1926.703226}, "trend_signal": 0, "fair_value": 2258.273973, "relative_strength": -32.34876, "rate_of_change": -1.4366776908528511, "market_dynamics": 0.078831, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1680.0, "high": 1737.0, "low": 1618.0, "close": 1660.0, "volume": 10570600}, "trend_line": 2047.366667, "activity_lines": {"activity_5": 1667.333333, "activity_10": 1794.981818, "activity_20": 1829.4, "activity_30": 1898.950538}, "trend_signal": 0, "fair_value": 2250.189189, "relative_strength": -33.259804, "rate_of_change": -2.047683597472658, "market_dynamics": -0.083749, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1692.0, "high": 1863.0, "low": 1686.0, "close": 1780.0, "volume": 16950600}, "trend_line": 2013.033333, "activity_lines": {"activity_5": 1691.8, "activity_10": 1776.218182, "activity_20": 1824.22381, "activity_30": 1881.701075}, "trend_signal": 0, "fair_value": 2243.92, "relative_strength": -28.430919, "rate_of_change": -1.6769509122813089, "market_dynamics": -0.06719, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1800.0, "high": 1849.0, "low": 1683.0, "close": 1742.0, "volume": 12997000}, "trend_line": 1984.1, "activity_lines": {"activity_5": 1713.4, "activity_10": 1755.618182, "activity_20": 1816.690476, "activity_30": 1864.215054}, "trend_signal": 0, "fair_value": 2237.315789, "relative_strength": -24.967659, "rate_of_change": -1.4373002436517615, "market_dynamics": -0.060913, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1692.0, "high": 1844.0, "low": 1650.0, "close": 1805.0, "volume": 10553100}, "trend_line": 1959.6, "activity_lines": {"activity_5": 1755.666667, "activity_10": 1751.254545, "activity_20": 1815.77619, "activity_30": 1852.660215}, "trend_signal": 0, "fair_value": 2231.701299, "relative_strength": -21.902116, "rate_of_change": -1.2348167935083918, "market_dynamics": -0.045104, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.0, "high": 1950.0, "low": 1791.0, "close": 1909.0, "volume": 9483400}, "trend_line": 1941.066667, "activity_lines": {"activity_5": 1814.066667, "activity_10": 1769.854545, "activity_20": 1824.495238, "activity_30": 1849.395699}, "trend_signal": 0, "fair_value": 2227.564103, "relative_strength": -19.265014, "rate_of_change": -0.9457712288222014, "market_dynamics": 0.074344, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1926.0, "high": 1926.0, "low": 1825.0, "close": 1882.0, "volume": 5114200}, "trend_line": 1919.9, "activity_lines": {"activity_5": 1848.333333, "activity_10": 1787.727273, "activity_20": 1829.385714, "activity_30": 1845.584946}, "trend_signal": 0, "fair_value": 2223.189873, "relative_strength": -23.907761, "rate_of_change": -1.090465740299066, "market_dynamics": -0.002307, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1848.0, "high": 1862.0, "low": 1745.0, "close": 1752.0, "volume": 8003200}, "trend_line": 1898.7, "activity_lines": {"activity_5": 1824.466667, "activity_10": 1785.345455, "activity_20": 1821.0, "activity_30": 1834.752688}, "trend_signal": 0, "fair_value": 2217.3, "relative_strength": -26.081564, "rate_of_change": -1.1042241783426243, "market_dynamics": -0.076931, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.0, "high": 1810.0, "low": 1663.0, "close": 1670.0, "volume": 5682000}, "trend_line": 1875.9, "activity_lines": {"activity_5": 1775.133333, "activity_10": 1771.236364, "activity_20": 1805.428571, "activity_30": 1819.997849}, "trend_signal": 0, "fair_value": 2210.54321, "relative_strength": -30.389774, "rate_of_change": -1.2008216147890638, "market_dynamics": -0.234351, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1685.0, "high": 1719.0, "low": 1618.0, "close": 1634.0, "volume": 4357000}, "trend_line": 1845.933333, "activity_lines": {"activity_5": 1718.6, "activity_10": 1751.8, "activity_20": 1785.966667, "activity_30": 1804.391398}, "trend_signal": 0, "fair_value": 2203.512195, "relative_strength": -29.996102, "rate_of_change": -1.5974554613785459, "market_dynamics": -0.473881, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1635.0, "high": 1651.0, "low": 1491.0, "close": 1542.0, "volume": 6132200}, "trend_line": 1818.433333, "activity_lines": {"activity_5": 1642.8, "activity_10": 1713.690909, "activity_20": 1758.180952, "activity_30": 1784.782796}, "trend_signal": 0, "fair_value": 2195.542169, "relative_strength": -31.321445, "rate_of_change": -1.4897612773104414, "market_dynamics": -0.677587, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1502.0, "high": 2133.0, "low": 1494.0, "close": 2094.0, "volume": 35975200}, "trend_line": 1816.566667, "activity_lines": {"activity_5": 1775.466667, "activity_10": 1778.490909, "activity_20": 1784.004762, "activity_30": 1802.56129}, "trend_signal": 0, "fair_value": 2194.333333, "relative_strength": -6.430141, "rate_of_change": -0.10265242976602958, "market_dynamics": -0.300408, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2080.0, "high": 2297.0, "low": 2080.0, "close": 2192.0, "volume": 33429300}, "trend_line": 1821.466667, "activity_lines": {"activity_5": 1926.666667, "activity_10": 1853.218182, "activity_20": 1818.280952, "activity_30": 1826.782796}, "trend_signal": 0, "fair_value": 2194.305882, "relative_strength": -4.820662, "rate_of_change": 0.2697396186451033, "market_dynamics": 0.153178, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2209.0, "high": 2670.0, "low": 2175.0, "close": 2478.0, "volume": 43212400}, "trend_line": 1841.666667, "activity_lines": {"activity_5": 2143.866667, "activity_10": 1972.454545, "activity_20": 1879.161905, "activity_30": 1869.139785}, "trend_signal": 1, "fair_value": 2197.604651, "relative_strength": 10.712005, "rate_of_change": 1.1089964129439678, "market_dynamics": 0.659364, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2470.0, "high": 2753.0, "low": 2413.0, "close": 2652.0, "volume": 33161600}, "trend_line": 1871.8, "activity_lines": {"activity_5": 2365.2, "activity_10": 2109.945455, "activity_20": 1954.361905, "activity_30": 1921.419355}, "trend_signal": 1, "fair_value": 2202.827586, "relative_strength": 20.394531, "rate_of_change": 1.6361990766269319, "market_dynamics": 1.186123, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2680.0, "high": 2728.0, "low": 2541.0, "close": 2658.0, "volume": 23114300}, "trend_line": 1905.566667, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2233.127273, "activity_20": 2027.161905, "activity_30": 1972.141935}, "trend_signal": 1, "fair_value": 2208.0, "relative_strength": 21.947888, "rate_of_change": 1.8039676781707499, "market_dynamics": 1.152922, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2540.0, "high": 2562.0, "low": 2235.0, "close": 2537.0, "volume": 36316100}, "trend_line": 1933.666667, "activity_lines": {"activity_5": 2561.4, "activity_10": 2320.690909, "activity_20": 2085.966667, "activity_30": 2012.87957}, "trend_signal": 1, "fair_value": 2211.696629, "relative_strength": 14.879513, "rate_of_change": 1.474626969847175, "market_dynamics": 1.131381, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2544.0, "high": 2832.0, "low": 2535.0, "close": 2744.0, "volume": 32642700}, "trend_line": 1962.366667, "activity_lines": {"activity_5": 2641.6, "activity_10": 2433.981818, "activity_20": 2162.252381, "activity_30": 2065.15914}, "trend_signal": 1, "fair_value": 2217.611111, "relative_strength": 23.670319, "rate_of_change": 1.484226857182518, "market_dynamics": 1.103344, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2731.0, "high": 2737.0, "low": 2492.0, "close": 2507.0, "volume": 19216400}, "trend_line": 1993.5, "activity_lines": {"activity_5": 2606.0, "activity_10": 2486.145455, "activity_20": 2212.07619, "activity_30": 2100.296774}, "trend_signal": 1, "fair_value": 2220.791209, "relative_strength": 15.781207, "rate_of_change": 1.586519661363571, "market_dynamics": 1.003559, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2513.0, "high": 2913.0, "low": 2507.0, "close": 2650.0, "volume": 34223100}, "trend_line": 2024.3, "activity_lines": {"activity_5": 2616.133333, "activity_10": 2549.090909, "activity_20": 2271.852381, "activity_30": 2142.651613}, "trend_signal": 1, "fair_value": 2225.456522, "relative_strength": 18.238701, "rate_of_change": 1.5450213192876827, "market_dynamics": 0.993415, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2700.0, "high": 2749.0, "low": 2625.0, "close": 2628.0, "volume": 6289500}, "trend_line": 2053.233333, "activity_lines": {"activity_5": 2619.066667, "activity_10": 2589.563636, "activity_20": 2324.185714, "activity_30": 2181.6}, "trend_signal": 1, "fair_value": 2229.784946, "relative_strength": 19.09803, "rate_of_change": 1.4293006471372907, "market_dynamics": 0.823893, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2619.0, "high": 2839.0, "low": 2496.0, "close": 2825.0, "volume": 27879700}, "trend_line": 2083.766667, "activity_lines": {"activity_5": 2689.666667, "activity_10": 2646.109091, "activity_20": 2390.77619, "activity_30": 2231.391398}, "trend_signal": 1, "fair_value": 2236.117021, "relative_strength": 30.533359, "rate_of_change": 1.4870854427142568, "market_dynamics": 0.775555, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2800.0, "high": 2907.0, "low": 2709.0, "close": 2759.0, "volume": 22527600}, "trend_line": 2107.1, "activity_lines": {"activity_5": 2719.066667, "activity_10": 2677.363636, "activity_20": 2445.533333, "activity_30": 2274.954839}, "trend_signal": 1, "fair_value": 2241.621053, "relative_strength": 29.953185, "rate_of_change": 1.1197670722698072, "market_dynamics": 0.787366, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2760.0, "high": 3010.0, "low": 2716.0, "close": 2772.0, "volume": 27109300}, "trend_line": 2132.666667, "activity_lines": {"activity_5": 2751.8, "activity_10": 2700.672727, "activity_20": 2496.866667, "activity_30": 2317.851613}, "trend_signal": 1, "fair_value": 2247.145833, "relative_strength": 26.29337, "rate_of_change": 1.2133580276209033, "market_dynamics": 0.74926, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2800.0, "high": 2908.0, "low": 2678.0, "close": 2789.0, "volume": 22516900}, "trend_line": 2158.033333, "activity_lines": {"activity_5": 2772.533333, "activity_10": 2721.727273, "activity_20": 2544.914286, "activity_30": 2360.195699}, "trend_signal": 1, "fair_value": 2252.731959, "relative_strength": 28.547677, "rate_of_change": 1.1894341667412527, "market_dynamics": 0.836283, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2771.0, "high": 3195.0, "low": 2722.0, "close": 3180.0, "volume": 20442700}, "trend_line": 2192.733333, "activity_lines": {"activity_5": 2914.333333, "activity_10": 2811.381818, "activity_20": 2625.514286, "activity_30": 2426.129032}, "trend_signal": 1, "fair_value": 2262.193878, "relative_strength": 48.949654, "rate_of_change": 1.607945506187428, "market_dynamics": 0.783338, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3185.0, "high": 3420.0, "low": 2393.0, "close": 2441.0, "volume": 44843300}, "trend_line": 2205.166667, "activity_lines": {"activity_5": 2773.0, "activity_10": 2757.181818, "activity_20": 2629.680952, "activity_30": 2442.146237}, "trend_signal": 1, "fair_value": 2264.0, "relative_strength": 13.421283, "rate_of_change": 0.567024444463071, "market_dynamics": 0.5797, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2455.0, "high": 2646.0, "low": 2364.0, "close": 2375.0, "volume": 46255800}, "trend_line": 2220.1, "activity_lines": {"activity_5": 2635.266667, "activity_10": 2692.727273, "activity_20": 2624.9, "activity_30": 2453.103226}, "trend_signal": 1, "fair_value": 2265.11, "relative_strength": 11.484761, "rate_of_change": 0.6771974755230575, "market_dynamics": 0.292487, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2365.0, "high": 2684.0, "low": 2365.0, "close": 2620.0, "volume": 30460700}, "trend_line": 2249.533333, "activity_lines": {"activity_5": 2604.8, "activity_10": 2679.527273, "activity_20": 2640.485714, "activity_30": 2478.903226}, "trend_signal": 1, "fair_value": 2268.623762, "relative_strength": 28.018493, "rate_of_change": 1.3257660916174923, "market_dynamics": -0.009926, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2650.0, "high": 2889.0, "low": 2556.0, "close": 2674.0, "volume": 56084400}, "trend_line": 2287.766667, "activity_lines": {"activity_5": 2602.466667, "activity_10": 2674.090909, "activity_20": 2656.690476, "activity_30": 2506.288172}, "trend_signal": 1, "fair_value": 2272.598039, "relative_strength": 31.043662, "rate_of_change": 1.6996118012179737, "market_dynamics": -0.190728, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2774.0, "high": 3085.0, "low": 2595.0, "close": 2659.0, "volume": 78050000}, "trend_line": 2320.333333, "activity_lines": {"activity_5": 2602.8, "activity_10": 2665.490909, "activity_20": 2666.514286, "activity_30": 2530.23871}, "trend_signal": 1, "fair_value": 2276.349515, "relative_strength": 29.233212, "rate_of_change": 1.4235134408486498, "market_dynamics": -0.176488, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2679.0, "high": 2936.0, "low": 2660.0, "close": 2826.0, "volume": 36088700}, "trend_line": 2359.2, "activity_lines": {"activity_5": 2693.533333, "activity_10": 2686.690909, "activity_20": 2686.92381, "activity_30": 2562.862366}, "trend_signal": 1, "fair_value": 2281.634615, "relative_strength": 34.467137, "rate_of_change": 1.6750467033005287, "market_dynamics": -0.138383, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2841.0, "high": 2848.0, "low": 2494.0, "close": 2511.0, "volume": 23260000}, "trend_line": 2383.566667, "activity_lines": {"activity_5": 2653.6, "activity_10": 2650.6, "activity_20": 2673.847619, "activity_30": 2572.655914}, "trend_signal": 1, "fair_value": 2283.819048, "relative_strength": 20.895109, "rate_of_change": 1.0328360037300879, "market_dynamics": -0.221038, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2494.0, "high": 2509.0, "low": 2151.0, "close": 2263.0, "volume": 32104300}, "trend_line": 2400.933333, "activity_lines": {"activity_5": 2521.933333, "activity_10": 2573.927273, "activity_20": 2635.633333, "activity_30": 2564.877419}, "trend_signal": 1, "fair_value": 2283.622642, "relative_strength": 19.241067, "rate_of_change": 0.7285999691318849, "market_dynamics": -0.460612, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2000.0, "high": 2372.0, "low": 1993.0, "close": 2360.0, "volume": 27736500}, "trend_line": 2419.433333, "activity_lines": {"activity_5": 2446.4, "activity_10": 2524.145455, "activity_20": 2607.680952, "activity_30": 2562.236559}, "trend_signal": 1, "fair_value": 2284.336449, "relative_strength": 24.285958, "rate_of_change": 0.7705336814531202, "market_dynamics": -0.705302, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.0, "high": 2405.0, "low": 2070.0, "close": 2137.0, "volume": 32375400}, "trend_line": 2427.033333, "activity_lines": {"activity_5": 2317.466667, "activity_10": 2441.618182, "activity_20": 2559.880952, "activity_30": 2544.015054}, "trend_signal": 0, "fair_value": 2282.972222, "relative_strength": 8.425838, "rate_of_change": 0.3141231418257851, "market_dynamics": -0.968919, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2110.0, "high": 2115.0, "low": 1989.0, "close": 2082.0, "volume": 20580200}, "trend_line": 2433.7, "activity_lines": {"activity_5": 2205.0, "activity_10": 2368.054545, "activity_20": 2509.32381, "activity_30": 2521.754839}, "trend_signal": 0, "fair_value": 2281.12844, "relative_strength": 2.325291, "rate_of_change": 0.27468378408134375, "market_dynamics": -1.150155, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2090.0, "high": 2229.0, "low": 2053.0, "close": 2226.0, "volume": 14834100}, "trend_line": 2449.5, "activity_lines": {"activity_5": 2190.133333, "activity_10": 2327.2, "activity_20": 2474.647619, "activity_30": 2508.354839}, "trend_signal": 0, "fair_value": 2280.627273, "relative_strength": 5.441225, "rate_of_change": 0.6492172412376293, "market_dynamics": -1.231676, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2206.0, "high": 2391.0, "low": 2183.0, "close": 2357.0, "volume": 10306100}, "trend_line": 2472.4, "activity_lines": {"activity_5": 2237.933333, "activity_10": 2312.872727, "activity_20": 2454.914286, "activity_30": 2502.387097}, "trend_signal": 0, "fair_value": 2281.315315, "relative_strength": 8.966373, "rate_of_change": 0.9348846703408896, "market_dynamics": -1.26768, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2370.0, "high": 2392.0, "low": 1857.0, "close": 2011.0, "volume": 39116900}, "trend_line": 2484.966667, "activity_lines": {"activity_5": 2164.133333, "activity_10": 2240.418182, "activity_20": 2402.942857, "activity_30": 2472.619355}, "trend_signal": 0, "fair_value": 2278.901786, "relative_strength": -7.791241, "rate_of_change": 0.5082780698916054, "market_dynamics": -1.329935, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1961.0, "high": 2082.0, "low": 1945.0, "close": 2079.0, "volume": 16566700}, "trend_line": 2502.866667, "activity_lines": {"activity_5": 2136.266667, "activity_10": 2192.381818, "activity_20": 2360.490476, "activity_30": 2446.427957}, "trend_signal": 0, "fair_value": 2277.132743, "relative_strength": -3.640442, "rate_of_change": 0.7203315938885242, "market_dynamics": -1.307013, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2086.0, "high": 2134.0, "low": 2016.0, "close": 2069.0, "volume": 13718600}, "trend_line": 2502.033333, "activity_lines": {"activity_5": 2108.933333, "activity_10": 2153.072727, "activity_20": 2319.7, "activity_30": 2418.436559}, "trend_signal": 0, "fair_value": 2275.307018, "relative_strength": -6.43548, "rate_of_change": -0.03329518152074709, "market_dynamics": -1.313579, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2081.0, "high": 2081.0, "low": 1931.0, "close": 1974.0, "volume": 11018500}, "trend_line": 2494.766667, "activity_lines": {"activity_5": 2050.8, "activity_10": 2110.254545, "activity_20": 2273.461905, "activity_30": 2384.369892}, "trend_signal": 0, "fair_value": 2272.686957, "relative_strength": -10.404297, "rate_of_change": -0.2904304232944441, "market_dynamics": -1.479001, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.0, "high": 2229.0, "low": 1978.0, "close": 2100.0, "volume": 21785400}, "trend_line": 2482.166667, "activity_lines": {"activity_5": 2051.466667, "activity_10": 2100.109091, "activity_20": 2242.961905, "activity_30": 2358.901075}, "trend_signal": 0, "fair_value": 2271.198276, "relative_strength": -5.116438, "rate_of_change": -0.5050572531158446, "market_dynamics": -1.425545, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2104.0, "high": 2365.0, "low": 2088.0, "close": 2289.0, "volume": 17787800}, "trend_line": 2470.066667, "activity_lines": {"activity_5": 2132.266667, "activity_10": 2127.290909, "activity_20": 2233.661905, "activity_30": 2346.43871}, "trend_signal": 0, "fair_value": 2271.350427, "relative_strength": 1.681602, "rate_of_change": -0.48747733828140677, "market_dynamics": -1.237661, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2252.0, "high": 2331.0, "low": 2164.0, "close": 2250.0, "volume": 13381400}, "trend_line": 2456.466667, "activity_lines": {"activity_5": 2181.533333, "activity_10": 2148.672727, "activity_20": 2223.028571, "activity_30": 2332.24086}, "trend_signal": 0, "fair_value": 2271.169492, "relative_strength": -4.56974, "rate_of_change": -0.5505924265808453, "market_dynamics": -1.084742, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2265.0, "high": 2344.0, "low": 2058.0, "close": 2064.0, "volume": 11598100}, "trend_line": 2440.7, "activity_lines": {"activity_5": 2157.4, "activity_10": 2134.181818, "activity_20": 2199.109524, "activity_30": 2306.92043}, "trend_signal": 0, "fair_value": 2269.428571, "relative_strength": -11.776954, "rate_of_change": -0.6418433114443854, "market_dynamics": -0.839239, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2051.0, "high": 2128.0, "low": 2021.0, "close": 2103.0, "volume": 5961900}, "trend_line": 2419.333333, "activity_lines": {"activity_5": 2146.6, "activity_10": 2127.109091, "activity_20": 2180.7, "activity_30": 2285.133333}, "trend_signal": 0, "fair_value": 2268.041667, "relative_strength": -9.598038, "rate_of_change": -0.8754319252673324, "market_dynamics": -0.629935, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2106.0, "high": 2226.0, "low": 2083.0, "close": 2136.0, "volume": 9155900}, "trend_line": 2406.966667, "activity_lines": {"activity_5": 2138.2, "activity_10": 2128.272727, "activity_20": 2166.728571, "activity_30": 2266.853763}, "trend_signal": 0, "fair_value": 2266.950413, "relative_strength": -8.815031, "rate_of_change": -0.5111600717155041, "market_dynamics": -0.535012, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2138.0, "high": 2208.0, "low": 2088.0, "close": 2186.0, "volume": 6055700}, "trend_line": 2391.5, "activity_lines": {"activity_5": 2144.066667, "activity_10": 2142.545455, "activity_20": 2159.82381, "activity_30": 2252.597849}, "trend_signal": 0, "fair_value": 2266.286885, "relative_strength": -10.411808, "rate_of_change": -0.6425791936403307, "market_dynamics": -0.34365, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2178.0, "high": 2193.0, "low": 2093.0, "close": 2151.0, "volume": 4327500}, "trend_line": 2375.6, "activity_lines": {"activity_5": 2145.133333, "activity_10": 2147.272727, "activity_20": 2151.909524, "activity_30": 2237.08172}, "trend_signal": 0, "fair_value": 2265.349593, "relative_strength": -10.554574, "rate_of_change": -0.6648546937068823, "market_dynamics": -0.14727, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2121.0, "high": 2230.0, "low": 2120.0, "close": 2190.0, "volume": 4441200}, "trend_line": 2354.433333, "activity_lines": {"activity_5": 2165.8, "activity_10": 2157.781818, "activity_20": 2150.128571, "activity_30": 2225.107527}, "trend_signal": 0, "fair_value": 2264.741935, "relative_strength": -11.409336, "rate_of_change": -0.8910029887186379, "market_dynamics": -0.035099, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2209.0, "high": 2302.0, "low": 2103.0, "close": 2243.0, "volume": 13766800}, "trend_line": 2337.233333, "activity_lines": {"activity_5": 2195.733333, "activity_10": 2175.727273, "activity_20": 2156.42381, "activity_30": 2217.91828}, "trend_signal": 0, "fair_value": 2264.568, "relative_strength": -12.737299, "rate_of_change": -0.7305367180681102, "market_dynamics": 0.122295, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2265.0, "high": 2345.0, "low": 2203.0, "close": 2203.0, "volume": 8081200}, "trend_line": 2318.266667, "activity_lines": {"activity_5": 2203.0, "activity_10": 2181.509091, "activity_20": 2160.185714, "activity_30": 2209.258065}, "trend_signal": 0, "fair_value": 2264.079365, "relative_strength": -13.032942, "rate_of_change": -0.8115007488642667, "market_dynamics": 0.217845, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2207.0, "high": 2302.0, "low": 2118.0, "close": 2124.0, "volume": 7500800}, "trend_line": 2296.1, "activity_lines": {"activity_5": 2179.466667, "activity_10": 2171.054545, "activity_20": 2156.709524, "activity_30": 2196.724731}, "trend_signal": 0, "fair_value": 2262.976378, "relative_strength": -16.417904, "rate_of_change": -0.956174167343966, "market_dynamics": 0.257504, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2102.0, "high": 2128.0, "low": 1950.0, "close": 2000.0, "volume": 12368500}, "trend_line": 2256.766667, "activity_lines": {"activity_5": 2118.733333, "activity_10": 2141.054545, "activity_20": 2142.547619, "activity_30": 2177.621505}, "trend_signal": 0, "fair_value": 2260.921875, "relative_strength": -21.812019, "rate_of_change": -1.7130496494055154, "market_dynamics": 0.228198, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2000.0, "high": 2064.0, "low": 1911.0, "close": 2056.0, "volume": 11229900}, "trend_line": 2243.933333, "activity_lines": {"activity_5": 2086.733333, "activity_10": 2125.781818, "activity_20": 2134.371429, "activity_30": 2164.668817}, "trend_signal": 0, "fair_value": 2259.333333, "relative_strength": -22.678173, "rate_of_change": -0.5686602069969303, "market_dynamics": 0.156302, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2031.0, "high": 2050.0, "low": 1922.0, "close": 1950.0, "volume": 6852700}, "trend_line": 2229.766667, "activity_lines": {"activity_5": 2028.333333, "activity_10": 2091.381818, "activity_20": 2116.22381, "activity_30": 2145.705376}, "trend_signal": 0, "fair_value": 2256.953846, "relative_strength": -26.943656, "rate_of_change": -0.6313318578435716, "market_dynamics": -0.177182, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1969.0, "high": 1989.0, "low": 1863.0, "close": 1900.0, "volume": 6737100}, "trend_line": 2205.766667, "activity_lines": {"activity_5": 1972.8, "activity_10": 2050.672727, "activity_20": 2094.628571, "activity_30": 2124.430108}, "trend_signal": 0, "fair_value": 2254.229008, "relative_strength": -29.178955, "rate_of_change": -1.0763458058277628, "market_dynamics": -0.527167, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1921.0, "high": 1921.0, "low": 1743.0, "close": 1782.0, "volume": 8119600}, "trend_line": 2176.033333, "activity_lines": {"activity_5": 1898.133333, "activity_10": 1992.8, "activity_20": 2063.971429, "activity_30": 2097.090323}, "trend_signal": 0, "fair_value": 2250.651515, "relative_strength": -34.041363, "rate_of_change": -1.3479818352881119, "market_dynamics": -0.835148, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1820.0, "high": 2024.0, "low": 1788.0, "close": 1960.0, "volume": 9517400}, "trend_line": 2152.733333, "activity_lines": {"activity_5": 1905.6, "activity_10": 1974.636364, "activity_20": 2051.357143, "activity_30": 2083.152688}, "trend_signal": 0, "fair_value": 2248.466165, "relative_strength": -30.920136, "rate_of_change": -1.0707556564805494, "market_dynamics": -0.993962, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1932.0, "high": 1975.0, "low": 1890.0, "close": 1906.0, "volume": 4549200}, "trend_line": 2122.066667, "activity_lines": {"activity_5": 1897.733333, "activity_10": 1950.127273, "activity_20": 2034.166667, "activity_30": 2067.234409}, "trend_signal": 0, "fair_value": 2245.910448, "relative_strength": -32.066879, "rate_of_change": -1.4245455082568779, "market_dynamics": -1.020878, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1928.0, "high": 1964.0, "low": 1866.0, "close": 1872.0, "volume": 5156800}, "trend_line": 2100.766667, "activity_lines": {"activity_5": 1888.533333, "activity_10": 1924.6, "activity_20": 2014.514286, "activity_30": 2051.101075}, "trend_signal": 0, "fair_value": 2243.140741, "relative_strength": -35.546393, "rate_of_change": -1.0037384937633622, "market_dynamics": -0.979755, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1870.0, "high": 1907.0, "low": 1801.0, "close": 1830.0, "volume": 4234000}, "trend_line": 2086.333333, "activity_lines": {"activity_5": 1870.533333, "activity_10": 1898.181818, "activity_20": 1991.347619, "activity_30": 2033.632258}, "trend_signal": 0, "fair_value": 2240.102941, "relative_strength": -40.341613, "rate_of_change": -0.6870507908720466, "market_dynamics": -0.964953, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1820.0, "high": 1870.0, "low": 1770.0, "close": 1798.0, "volume": 3215200}, "trend_line": 2067.6, "activity_lines": {"activity_5": 1846.533333, "activity_10": 1872.727273, "activity_20": 1966.419048, "activity_30": 2015.030108}, "trend_signal": 0, "fair_value": 2236.875912, "relative_strength": -38.497012, "rate_of_change": -0.8979069980664556, "market_dynamics": -1.167378, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1885.0, "high": 1915.0, "low": 1666.0, "close": 1675.0, "volume": 15935500}, "trend_line": 2052.2, "activity_lines": {"activity_5": 1780.466667, "activity_10": 1830.836364, "activity_20": 1932.114286, "activity_30": 1989.701075}, "trend_signal": 0, "fair_value": 2232.804348, "relative_strength": -42.228375, "rate_of_change": -0.7448249177790719, "market_dynamics": -1.14743, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1661.0, "high": 1668.0, "low": 1540.0, "close": 1631.0, "volume": 8622500}, "trend_line": 2037.166667, "activity_lines": {"activity_5": 1718.733333, "activity_10": 1786.854545, "activity_20": 1896.357143, "activity_30": 1962.526882}, "trend_signal": 0, "fair_value": 2228.47482, "relative_strength": -41.016481, "rate_of_change": -0.732547168891914, "market_dynamics": -1.233415, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1643.0, "high": 1717.0, "low": 1591.0, "close": 1670.0, "volume": 3859400}, "trend_line": 2018.633333, "activity_lines": {"activity_5": 1688.333333, "activity_10": 1757.690909, "activity_20": 1866.37619, "activity_30": 1938.83871}, "trend_signal": 0, "fair_value": 2224.485714, "relative_strength": -40.83562, "rate_of_change": -0.909760320558002, "market_dynamics": -1.330967, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1680.0, "high": 1683.0, "low": 1465.0, "close": 1545.0, "volume": 6562800}, "trend_line": 1991.566667, "activity_lines": {"activity_5": 1629.733333, "activity_10": 1710.890909, "activity_20": 1826.552381, "activity_30": 1908.28172}, "trend_signal": 0, "fair_value": 2219.666667, "relative_strength": -44.874668, "rate_of_change": -1.3408411303589596, "market_dynamics": -1.39734, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1554.0, "high": 1630.0, "low": 1502.0, "close": 1543.0, "volume": 6325100}, "trend_line": 1975.966667, "activity_lines": {"activity_5": 1589.466667, "activity_10": 1670.181818, "activity_20": 1789.352381, "activity_30": 1879.341935}, "trend_signal": 0, "fair_value": 2214.901408, "relative_strength": -44.567087, "rate_of_change": -0.7833029272125359, "market_dynamics": -1.545089, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1530.0, "high": 1597.0, "low": 1505.0, "close": 1509.0, "volume": 4646600}, "trend_line": 1956.966667, "activity_lines": {"activity_5": 1554.866667, "activity_10": 1627.636364, "activity_20": 1751.97619, "activity_30": 1849.215054}, "trend_signal": 0, "fair_value": 2209.965035, "relative_strength": -43.654178, "rate_of_change": -0.9615546819343183, "market_dynamics": -1.632887, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1515.0, "high": 1562.0, "low": 1476.0, "close": 1488.0, "volume": 7752400}, "trend_line": 1937.6, "activity_lines": {"activity_5": 1524.333333, "activity_10": 1589.472727, "activity_20": 1715.657143, "activity_30": 1818.95914}, "trend_signal": 0, "fair_value": 2204.951389, "relative_strength": -45.087455, "rate_of_change": -0.9896268202507922, "market_dynamics": -1.580061, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1502.0, "high": 1539.0, "low": 1489.0, "close": 1509.0, "volume": 2408900}, "trend_line": 1922.1, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1562.727273, "activity_20": 1684.680952, "activity_30": 1791.307527}, "trend_signal": 0, "fair_value": 2200.151724, "relative_strength": -43.122546, "rate_of_change": -0.7999587118084229, "market_dynamics": -1.586218, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1551.0, "high": 1923.0, "low": 1550.0, "close": 1904.0, "volume": 15201400}, "trend_line": 1915.566667, "activity_lines": {"activity_5": 1638.733333, "activity_10": 1614.4, "activity_20": 1694.819048, "activity_30": 1790.139785}, "trend_signal": 0, "fair_value": 2198.123288, "relative_strength": -29.534577, "rate_of_change": -0.33990598824201956, "market_dynamics": -0.983302, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1888.0, "high": 1901.0, "low": 1778.0, "close": 1847.0, "volume": 6862700}, "trend_line": 1900.833333, "activity_lines": {"activity_5": 1724.2, "activity_10": 1654.363636, "activity_20": 1700.952381, "activity_30": 1785.716129}, "trend_signal": 0, "fair_value": 2195.734694, "relative_strength": -33.248534, "rate_of_change": -0.769137104639335, "market_dynamics": -0.345301, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1843.0, "high": 1868.0, "low": 1709.0, "close": 1742.0, "volume": 4754500}, "trend_line": 1883.9, "activity_lines": {"activity_5": 1754.4, "activity_10": 1674.345455, "activity_20": 1698.404762, "activity_30": 1775.468817}, "trend_signal": 0, "fair_value": 2192.668919, "relative_strength": -36.050294, "rate_of_change": -0.8908373346586272, "market_dynamics": 0.134738, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1720.0, "high": 1734.0, "low": 1583.0, "close": 1622.0, "volume": 3667800}, "trend_line": 1869.166667, "activity_lines": {"activity_5": 1729.066667, "activity_10": 1671.290909, "activity_20": 1685.657143, "activity_30": 1758.572043}, "trend_signal": 0, "fair_value": 2188.838926, "relative_strength": -38.940553, "rate_of_change": -0.7820655554965831, "market_dynamics": 0.578516, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1623.0, "high": 1638.0, "low": 1505.0, "close": 1545.0, "volume": 4590000}, "trend_line": 1850.566667, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1654.4, "activity_20": 1667.642857, "activity_30": 1737.658065}, "trend_signal": 0, "fair_value": 2184.546667, "relative_strength": -41.631407, "rate_of_change": -0.9950958535898131, "market_dynamics": 0.362999, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1573.0, "high": 1665.0, "low": 1529.0, "close": 1575.0, "volume": 5542900}, "trend_line": 1831.866667, "activity_lines": {"activity_5": 1616.8, "activity_10": 1645.236364, "activity_20": 1654.414286, "activity_30": 1719.87957}, "trend_signal": 0, "fair_value": 2180.509934, "relative_strength": -42.521222, "rate_of_change": -1.0105012877117843, "market_dynamics": 0.20706, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1683.0, "high": 1791.0, "low": 1665.0, "close": 1690.0, "volume": 7753000}, "trend_line": 1815.333333, "activity_lines": {"activity_5": 1624.733333, "activity_10": 1656.436364, "activity_20": 1653.685714, "activity_30": 1710.726882}, "trend_signal": 0, "fair_value": 2177.282895, "relative_strength": -37.410074, "rate_of_change": -0.9025402502178925, "market_dynamics": 0.277513, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1673.0, "high": 1783.0, "low": 1573.0, "close": 1745.0, "volume": 6750000}, "trend_line": 1801.8, "activity_lines": {"activity_5": 1661.466667, "activity_10": 1674.963636, "activity_20": 1658.633333, "activity_30": 1706.189247}, "trend_signal": 0, "fair_value": 2174.457516, "relative_strength": -36.547022, "rate_of_change": -0.7455012671218374, "market_dynamics": 0.448163, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1666.0, "high": 1727.0, "low": 1506.0, "close": 1689.0, "volume": 12342900}, "trend_line": 1785.1, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1679.018182, "activity_20": 1659.271429, "activity_30": 1698.911828}, "trend_signal": 0, "fair_value": 2171.305195, "relative_strength": -33.870998, "rate_of_change": -0.9268509268509294, "market_dynamics": 0.689097, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1569.0, "high": 1695.0, "low": 1557.0, "close": 1628.0, "volume": 7811500}, "trend_line": 1764.6, "activity_lines": {"activity_5": 1672.4, "activity_10": 1668.327273, "activity_20": 1655.133333, "activity_30": 1688.776344}, "trend_signal": 0, "fair_value": 2167.8, "relative_strength": -32.960561, "rate_of_change": -1.1483950478964766, "market_dynamics": 0.80821, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1628.0, "high": 1663.0, "low": 1580.0, "close": 1610.0, "volume": 4441100}, "trend_line": 1744.833333, "activity_lines": {"activity_5": 1653.933333, "activity_10": 1652.2, "activity_20": 1650.442857, "activity_30": 1678.802151}, "trend_signal": 0, "fair_value": 2164.224359, "relative_strength": -31.843899, "rate_of_change": -1.1201783407004346, "market_dynamics": 0.697443, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1530.0, "high": 1532.0, "low": 1383.0, "close": 1389.0, "volume": 10837900}, "trend_line": 1720.333333, "activity_lines": {"activity_5": 1559.466667, "activity_10": 1601.236364, "activity_20": 1625.752381, "activity_30": 1655.845161}, "trend_signal": 0, "fair_value": 2164.480769, "relative_strength": -40.117145, "rate_of_change": -1.4041455729112897, "market_dynamics": 0.488586, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1345.0, "high": 1410.0, "low": 1311.0, "close": 1377.0, "volume": 6410300}, "trend_line": 1699.566667, "activity_lines": {"activity_5": 1481.066667, "activity_10": 1556.418182, "activity_20": 1601.866667, "activity_30": 1633.694624}, "trend_signal": 0, "fair_value": 2164.711538, "relative_strength": -39.251547, "rate_of_change": -1.207130362566775, "market_dynamics": 0.115404, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1389.0, "high": 1542.0, "low": 1366.0, "close": 1425.0, "volume": 6571000}, "trend_line": 1678.533333, "activity_lines": {"activity_5": 1443.2, "activity_10": 1526.963636, "activity_20": 1583.971429, "activity_30": 1615.980645}, "trend_signal": 0, "fair_value": 2164.871795, "relative_strength": -40.110312, "rate_of_change": -1.2375704000553904, "market_dynamics": -0.184957, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1504.0, "low": 1402.0, "close": 1465.0, "volume": 3272300}, "trend_line": 1662.366667, "activity_lines": {"activity_5": 1436.266667, "activity_10": 1508.363636, "activity_20": 1570.866667, "activity_30": 1602.204301}, "trend_signal": 0, "fair_value": 2164.858974, "relative_strength": -39.040039, "rate_of_change": -0.9631423864014548, "market_dynamics": -0.54669, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1474.0, "high": 1475.0, "low": 1377.0, "close": 1385.0, "volume": 2810500}, "trend_line": 1645.2, "activity_lines": {"activity_5": 1413.533333, "activity_10": 1476.672727, "activity_20": 1551.119048, "activity_30": 1584.309677}, "trend_signal": 0, "fair_value": 2163.583333, "relative_strength": -42.623053, "rate_of_change": -1.0326642936711363, "market_dynamics": -0.857864, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1370.0, "high": 1436.0, "low": 1350.0, "close": 1435.0, "volume": 2556800}, "trend_line": 1633.633333, "activity_lines": {"activity_5": 1422.466667, "activity_10": 1457.527273, "activity_20": 1536.895238, "activity_30": 1570.748387}, "trend_signal": 0, "fair_value": 2162.166667, "relative_strength": -39.299814, "rate_of_change": -0.703055373206908, "market_dynamics": -0.956919, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1393.0, "high": 1450.0, "low": 1371.0, "close": 1418.0, "volume": 1915500}, "trend_line": 1615.566667, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1439.927273, "activity_20": 1521.566667, "activity_30": 1556.836559}, "trend_signal": 0, "fair_value": 2160.365385, "relative_strength": -41.949194, "rate_of_change": -1.1059192803578735, "market_dynamics": -1.01811, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1420.0, "high": 1529.0, "low": 1323.0, "close": 1466.0, "volume": 10644500}, "trend_line": 1600.9, "activity_lines": {"activity_5": 1436.133333, "activity_10": 1437.0, "activity_20": 1511.242857, "activity_30": 1547.187097}, "trend_signal": 0, "fair_value": 2156.397436, "relative_strength": -37.8068, "rate_of_change": -0.9078342169088564, "market_dynamics": -0.689132, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1526.0, "high": 1832.0, "low": 1498.0, "close": 1760.0, "volume": 11227100}, "trend_line": 1597.166667, "activity_lines": {"activity_5": 1544.866667, "activity_10": 1491.581818, "activity_20": 1529.02381, "activity_30": 1557.451613}, "trend_signal": 0, "fair_value": 2155.435897, "relative_strength": -26.573192, "rate_of_change": -0.23320213629834025, "market_dynamics": -0.097965, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1760.0, "high": 1764.0, "low": 1513.0, "close": 1600.0, "volume": 7830400}, "trend_line": 1589.5, "activity_lines": {"activity_5": 1580.6, "activity_10": 1514.672727, "activity_20": 1530.371429, "activity_30": 1557.634409}, "trend_signal": 0, "fair_value": 2152.038462, "relative_strength": -35.258472, "rate_of_change": -0.4800167170030203, "market_dynamics": 0.259706, "expectation": {"probability": 43.4875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a643feb-d7f6-42c2-adb0-720212e18aea/", "share_image": "https://sharemaestro.com/terminal/3a643feb-d7f6-42c2-adb0-720212e18aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}