{"ticker": {"uuid": "3a649efa-53f8-496a-b881-1ab2692b6e15", "symbol": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTC rose 2.93%, moving from 15.25 to 15.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 31.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.4, "close": 15.7, "volume": 640200}, "trend_line": 14.813833, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.25944, "activity_20": 15.172005, "activity_30": 15.027336}, "trend_signal": 1, "fair_value": 14.54393, "relative_strength": -10.319492, "rate_of_change": 0.253261786861629, "market_dynamics": -0.031152, "expectation": {"probability": 31.8203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.046651, "high": 16.77134, "low": 15.943125, "close": 16.046652, "volume": 5391800}, "trend_line": 12.982353, "activity_lines": {"activity_5": 16.129473, "activity_10": 15.318302, "activity_20": 14.357773, "activity_30": 13.740245}, "trend_signal": 1, "fair_value": 12.40578, "relative_strength": 31.850924, "rate_of_change": 1.113070265286464, "market_dynamics": 1.559974, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.150177, "high": 16.46076, "low": 15.321965, "close": 15.943124, "volume": 5782600}, "trend_line": 13.125165, "activity_lines": {"activity_5": 16.122571, "activity_10": 15.552576, "activity_20": 14.575766, "activity_30": 13.931263}, "trend_signal": 1, "fair_value": 12.466731, "relative_strength": 29.744313, "rate_of_change": 1.1000471178067723, "market_dynamics": 1.38518, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.839599, "high": 17.081922, "low": 14.597277, "close": 15.218438, "volume": 9973000}, "trend_line": 13.240471, "activity_lines": {"activity_5": 15.818893, "activity_10": 15.599121, "activity_20": 14.706733, "activity_30": 14.066313}, "trend_signal": 1, "fair_value": 12.523489, "relative_strength": 27.406668, "rate_of_change": 0.8785108606253602, "market_dynamics": 1.111343, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.218437, "high": 15.425492, "low": 14.804329, "close": 15.11491, "volume": 4153400}, "trend_line": 13.352325, "activity_lines": {"activity_5": 15.494509, "activity_10": 15.59136, "activity_20": 14.81376, "activity_30": 14.187244}, "trend_signal": 1, "fair_value": 12.57981, "relative_strength": 25.93682, "rate_of_change": 0.8447886785900669, "market_dynamics": 0.769517, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.11491, "high": 15.632546, "low": 14.804329, "close": 15.218438, "volume": 5295200}, "trend_line": 13.477681, "activity_lines": {"activity_5": 15.34267, "activity_10": 15.577958, "activity_20": 14.918497, "activity_30": 14.307639}, "trend_signal": 1, "fair_value": 12.636568, "relative_strength": 27.036041, "rate_of_change": 0.9388327501015743, "market_dynamics": 0.474276, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.218436, "high": 15.321963, "low": 13.872589, "close": 14.390224, "volume": 7666400}, "trend_line": 13.578781, "activity_lines": {"activity_5": 14.969973, "activity_10": 15.380316, "activity_20": 14.930278, "activity_30": 14.366512}, "trend_signal": 1, "fair_value": 12.688697, "relative_strength": 17.40781, "rate_of_change": 0.750129046680945, "market_dynamics": 0.11644, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.390223, "high": 15.218437, "low": 14.286697, "close": 14.907857, "volume": 4129000}, "trend_line": 13.707185, "activity_lines": {"activity_5": 14.88025, "activity_10": 15.259848, "activity_20": 14.980742, "activity_30": 14.452259}, "trend_signal": 1, "fair_value": 12.743918, "relative_strength": 20.070998, "rate_of_change": 0.9456224384206617, "market_dynamics": -0.227624, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.011384, "high": 15.218437, "low": 14.390223, "close": 15.11491, "volume": 2416400}, "trend_line": 13.835791, "activity_lines": {"activity_5": 14.928562, "activity_10": 15.180791, "activity_20": 15.039762, "activity_30": 14.54308}, "trend_signal": 1, "fair_value": 12.800692, "relative_strength": 19.933361, "rate_of_change": 0.9382378657616393, "market_dynamics": -0.444992, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.218438, "high": 15.529019, "low": 14.907856, "close": 15.011383, "volume": 1895800}, "trend_line": 13.940844, "activity_lines": {"activity_5": 14.949267, "activity_10": 15.088558, "activity_20": 15.079165, "activity_30": 14.618925}, "trend_signal": 1, "fair_value": 12.852497, "relative_strength": 19.415483, "rate_of_change": 0.7592843806328083, "market_dynamics": -0.614972, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.011384, "high": 15.321963, "low": 14.597277, "close": 15.011383, "volume": 4076400}, "trend_line": 14.039197, "activity_lines": {"activity_5": 14.976874, "activity_10": 15.035854, "activity_20": 15.108346, "activity_30": 14.687992}, "trend_signal": 1, "fair_value": 12.903395, "relative_strength": 18.348422, "rate_of_change": 0.7055024789029951, "market_dynamics": -0.667491, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.700803, "high": 14.804331, "low": 13.872588, "close": 14.804331, "volume": 5557000}, "trend_line": 14.127298, "activity_lines": {"activity_5": 14.949268, "activity_10": 14.964326, "activity_20": 15.109021, "activity_30": 14.737355}, "trend_signal": 1, "fair_value": 12.943673, "relative_strength": 17.311547, "rate_of_change": 0.6275358911196985, "market_dynamics": -0.746888, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.804331, "high": 15.416868, "low": 14.493751, "close": 15.204222, "volume": 3316800}, "trend_line": 14.228729, "activity_lines": {"activity_5": 15.027351, "activity_10": 14.988094, "activity_20": 15.141418, "activity_30": 14.806834}, "trend_signal": 1, "fair_value": 12.979376, "relative_strength": 16.703743, "rate_of_change": 0.7179787670650101, "market_dynamics": -0.796824, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.204224, "high": 16.16113, "low": 15.204221, "close": 15.948487, "volume": 3964000}, "trend_line": 14.351618, "activity_lines": {"activity_5": 15.333764, "activity_10": 15.160617, "activity_20": 15.233557, "activity_30": 14.917787}, "trend_signal": 1, "fair_value": 13.020416, "relative_strength": 21.687385, "rate_of_change": 0.8636681463256536, "market_dynamics": -0.789214, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.948483, "high": 16.373779, "low": 14.630076, "close": 15.140429, "volume": 6842500}, "trend_line": 14.437522, "activity_lines": {"activity_5": 15.315254, "activity_10": 15.172947, "activity_20": 15.235969, "activity_30": 14.968678}, "trend_signal": 1, "fair_value": 13.056276, "relative_strength": 16.009686, "rate_of_change": 0.5985666563867524, "market_dynamics": -0.759996, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.140427, "high": 15.140428, "low": 14.545018, "close": 14.800192, "volume": 2181100}, "trend_line": 14.522135, "activity_lines": {"activity_5": 15.174727, "activity_10": 15.122951, "activity_20": 15.199449, "activity_30": 14.992076}, "trend_signal": 1, "fair_value": 13.088135, "relative_strength": 13.228617, "rate_of_change": 0.5860631762154264, "market_dynamics": -0.827547, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.800193, "high": 15.05537, "low": 14.630077, "close": 14.715135, "volume": 1771600}, "trend_line": 14.607262, "activity_lines": {"activity_5": 15.019928, "activity_10": 15.065096, "activity_20": 15.148004, "activity_30": 15.004527}, "trend_signal": 1, "fair_value": 13.115364, "relative_strength": 13.525012, "rate_of_change": 0.5861879124522665, "market_dynamics": -0.925595, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.800194, "high": 14.800194, "low": 13.864549, "close": 14.034667, "volume": 3327100}, "trend_line": 14.656307, "activity_lines": {"activity_5": 14.644253, "activity_10": 14.877611, "activity_20": 15.02577, "activity_30": 14.967586}, "trend_signal": 0, "fair_value": 13.132396, "relative_strength": 11.500883, "rate_of_change": 0.33575765259772544, "market_dynamics": -1.131085, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.034667, "high": 14.119726, "low": 13.013964, "close": 13.609374, "volume": 3535200}, "trend_line": 14.674424, "activity_lines": {"activity_5": 14.204784, "activity_10": 14.628676, "activity_20": 14.868175, "activity_30": 14.900042}, "trend_signal": 0, "fair_value": 13.146119, "relative_strength": 10.13317, "rate_of_change": 0.12361231243313996, "market_dynamics": -1.400732, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.524315, "high": 14.034667, "low": 13.439257, "close": 13.86455, "volume": 1442700}, "trend_line": 14.707748, "activity_lines": {"activity_5": 14.006314, "activity_10": 14.453511, "activity_20": 14.743531, "activity_30": 14.847792}, "trend_signal": 0, "fair_value": 13.164979, "relative_strength": 10.761378, "rate_of_change": 0.227088981482342, "market_dynamics": -1.588163, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.949609, "high": 14.034667, "low": 13.609374, "close": 13.609374, "volume": 1783000}, "trend_line": 14.722515, "activity_lines": {"activity_5": 13.807844, "activity_10": 14.252801, "activity_20": 14.610398, "activity_30": 14.776929}, "trend_signal": 0, "fair_value": 13.181619, "relative_strength": 12.085488, "rate_of_change": 0.10040286249124669, "market_dynamics": -1.676386, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.609373, "high": 13.694433, "low": 12.758788, "close": 12.928905, "volume": 1767600}, "trend_line": 14.704549, "activity_lines": {"activity_5": 13.461939, "activity_10": 13.953861, "activity_20": 14.424065, "activity_30": 14.661212}, "trend_signal": 0, "fair_value": 13.183395, "relative_strength": 6.83298, "rate_of_change": -0.12203078074635675, "market_dynamics": -1.770164, "expectation": {"probability": 35.8016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.843847, "high": 13.609374, "low": 12.843847, "close": 13.439256, "volume": 1080600}, "trend_line": 14.723696, "activity_lines": {"activity_5": 13.405233, "activity_10": 13.781811, "activity_20": 14.301183, "activity_30": 14.57958}, "trend_signal": 0, "fair_value": 13.183191, "relative_strength": 8.065733, "rate_of_change": 0.1302114060077616, "market_dynamics": -1.826323, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.439256, "high": 13.524314, "low": 12.928904, "close": 13.099021, "volume": 1489500}, "trend_line": 14.718101, "activity_lines": {"activity_5": 13.274809, "activity_10": 13.57999, "activity_20": 14.157821, "activity_30": 14.474762}, "trend_signal": 0, "fair_value": 13.182557, "relative_strength": 7.09059, "rate_of_change": -0.03799996957285435, "market_dynamics": -1.80273, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.013964, "high": 13.864549, "low": 12.843847, "close": 13.354198, "volume": 2112800}, "trend_line": 14.704261, "activity_lines": {"activity_5": 13.263468, "activity_10": 13.476373, "activity_20": 14.048854, "activity_30": 14.386769}, "trend_signal": 0, "fair_value": 13.189976, "relative_strength": 6.637493, "rate_of_change": -0.0940338702662801, "market_dynamics": -1.760932, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.439257, "high": 13.524315, "low": 13.099021, "close": 13.18408, "volume": 2161600}, "trend_line": 14.698151, "activity_lines": {"activity_5": 13.229445, "activity_10": 13.374302, "activity_20": 13.932069, "activity_30": 14.288693}, "trend_signal": 0, "fair_value": 13.19047, "relative_strength": 6.158465, "rate_of_change": -0.041552581255198014, "market_dynamics": -1.642713, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.269139, "high": 13.779492, "low": 13.013963, "close": 13.439256, "volume": 3200200}, "trend_line": 14.69751, "activity_lines": {"activity_5": 13.308833, "activity_10": 13.348012, "activity_20": 13.849275, "activity_30": 14.207474}, "trend_signal": 0, "fair_value": 13.1926, "relative_strength": 8.948673, "rate_of_change": -0.004361092766021329, "market_dynamics": -1.437113, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.354198, "high": 13.524315, "low": 13.354197, "close": 13.439256, "volume": 703100}, "trend_line": 14.641655, "activity_lines": {"activity_5": 13.354197, "activity_10": 13.344918, "activity_20": 13.771009, "activity_30": 14.126296}, "trend_signal": 0, "fair_value": 13.198231, "relative_strength": 8.272351, "rate_of_change": -0.3800303588839152, "market_dynamics": -1.408887, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.439257, "high": 13.864549, "low": 13.26914, "close": 13.609374, "volume": 2800000}, "trend_line": 14.581117, "activity_lines": {"activity_5": 13.456268, "activity_10": 13.383581, "activity_20": 13.715938, "activity_30": 14.059697}, "trend_signal": 0, "fair_value": 13.206119, "relative_strength": 8.210492, "rate_of_change": -0.41346418830384485, "market_dynamics": -1.195556, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.779492, "high": 13.779492, "low": 13.354197, "close": 13.439256, "volume": 2061500}, "trend_line": 14.456244, "activity_lines": {"activity_5": 13.467609, "activity_10": 13.391314, "activity_20": 13.651834, "activity_30": 13.986029}, "trend_signal": 0, "fair_value": 13.217001, "relative_strength": 5.177892, "rate_of_change": -0.8564021535524398, "market_dynamics": -0.987703, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.439257, "high": 14.3749, "low": 13.439257, "close": 14.034667, "volume": 1451900}, "trend_line": 14.389178, "activity_lines": {"activity_5": 13.67175, "activity_10": 13.515036, "activity_20": 13.651923, "activity_30": 13.95883}, "trend_signal": 0, "fair_value": 13.232284, "relative_strength": 8.277881, "rate_of_change": -0.4639241008937074, "market_dynamics": -0.674784, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.034666, "high": 14.289841, "low": 13.864549, "close": 14.204784, "volume": 802100}, "trend_line": 14.327783, "activity_lines": {"activity_5": 13.875891, "activity_10": 13.661955, "activity_20": 13.672864, "activity_30": 13.946934}, "trend_signal": 0, "fair_value": 13.248073, "relative_strength": 8.011504, "rate_of_change": -0.4266748246494636, "market_dynamics": -0.140701, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.204785, "high": 14.204785, "low": 13.439257, "close": 13.609374, "volume": 2417000}, "trend_line": 14.249991, "activity_lines": {"activity_5": 13.830526, "activity_10": 13.677421, "activity_20": 13.639954, "activity_30": 13.900585}, "trend_signal": 0, "fair_value": 13.257128, "relative_strength": 4.007044, "rate_of_change": -0.5429451297524573, "market_dynamics": 0.168969, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.694432, "high": 13.694432, "low": 13.18408, "close": 13.18408, "volume": 1914400}, "trend_line": 14.182179, "activity_lines": {"activity_5": 13.632056, "activity_10": 13.612467, "activity_20": 13.574135, "activity_30": 13.831816}, "trend_signal": 0, "fair_value": 13.26229, "relative_strength": 2.53071, "rate_of_change": -0.4758739847625166, "market_dynamics": 0.331123, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.354198, "high": 13.609373, "low": 13.26914, "close": 13.439256, "volume": 1079300}, "trend_line": 14.126324, "activity_lines": {"activity_5": 13.546997, "activity_10": 13.592362, "activity_20": 13.545782, "activity_30": 13.783886}, "trend_signal": 0, "fair_value": 13.267338, "relative_strength": 5.049679, "rate_of_change": -0.3938393387927153, "market_dynamics": 0.303594, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.439257, "high": 13.694433, "low": 13.354198, "close": 13.609374, "volume": 999700}, "trend_line": 14.072689, "activity_lines": {"activity_5": 13.518644, "activity_10": 13.601641, "activity_20": 13.541732, "activity_30": 13.750534}, "trend_signal": 0, "fair_value": 13.271725, "relative_strength": 4.602142, "rate_of_change": -0.3796812249244735, "market_dynamics": 0.278235, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.779492, "high": 14.800195, "low": 13.694433, "close": 14.545018, "volume": 3620200}, "trend_line": 14.077848, "activity_lines": {"activity_5": 13.830526, "activity_10": 13.773305, "activity_20": 13.632461, "activity_30": 13.781007}, "trend_signal": 0, "fair_value": 13.282694, "relative_strength": 10.784301, "rate_of_change": 0.03665966042452175, "market_dynamics": 0.46127, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.545019, "high": 14.800193, "low": 14.204783, "close": 14.545018, "volume": 1395500}, "trend_line": 14.065754, "activity_lines": {"activity_5": 14.119725, "activity_10": 13.924864, "activity_20": 13.724, "activity_30": 13.811147}, "trend_signal": 0, "fair_value": 13.293079, "relative_strength": 10.264103, "rate_of_change": -0.08590801662299084, "market_dynamics": 0.656643, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.45996, "high": 15.05537, "low": 14.374901, "close": 15.05537, "volume": 1958300}, "trend_line": 14.063769, "activity_lines": {"activity_5": 14.516665, "activity_10": 14.149109, "activity_20": 13.861714, "activity_30": 13.874993}, "trend_signal": 0, "fair_value": 13.307902, "relative_strength": 12.408558, "rate_of_change": -0.014112290034359048, "market_dynamics": 0.941181, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.225486, "high": 15.225486, "low": 14.119725, "close": 14.204784, "volume": 3241500}, "trend_line": 14.036882, "activity_lines": {"activity_5": 14.505324, "activity_10": 14.192412, "activity_20": 13.911534, "activity_30": 13.884091}, "trend_signal": 0, "fair_value": 13.317857, "relative_strength": 7.88394, "rate_of_change": -0.19117919243412151, "market_dynamics": 1.132668, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.204785, "high": 14.970311, "low": 13.864549, "close": 14.885252, "volume": 3410100}, "trend_line": 14.032678, "activity_lines": {"activity_5": 14.669771, "activity_10": 14.345517, "activity_20": 14.02454, "activity_30": 13.938824}, "trend_signal": 0, "fair_value": 13.324005, "relative_strength": 10.933651, "rate_of_change": -0.029949671159162358, "market_dynamics": 1.16741, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.885251, "high": 15.05537, "low": 14.630076, "close": 15.05537, "volume": 1006300}, "trend_line": 14.041046, "activity_lines": {"activity_5": 14.805865, "activity_10": 14.514088, "activity_20": 14.147673, "activity_30": 14.004805}, "trend_signal": 0, "fair_value": 13.33066, "relative_strength": 11.647715, "rate_of_change": 0.059632238408086055, "market_dynamics": 1.199351, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.395605, "high": 15.480664, "low": 14.885253, "close": 15.05537, "volume": 1303800}, "trend_line": 14.036084, "activity_lines": {"activity_5": 14.907935, "activity_10": 14.667193, "activity_20": 14.260679, "activity_30": 14.070245}, "trend_signal": 1, "fair_value": 13.332647, "relative_strength": 11.472351, "rate_of_change": -0.035339247517592515, "market_dynamics": 1.148788, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.715134, "high": 14.885252, "low": 14.289842, "close": 14.45996, "volume": 1438600}, "trend_line": 13.986467, "activity_lines": {"activity_5": 14.777512, "activity_10": 14.685752, "activity_20": 14.309284, "activity_30": 14.097592}, "trend_signal": 1, "fair_value": 13.332568, "relative_strength": 6.858306, "rate_of_change": -0.35349603208417213, "market_dynamics": 1.010729, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.45996, "high": 14.885252, "low": 14.289844, "close": 14.885252, "volume": 3418400}, "trend_line": 13.977961, "activity_lines": {"activity_5": 14.828547, "activity_10": 14.758438, "activity_20": 14.391913, "activity_30": 14.155578}, "trend_signal": 1, "fair_value": 13.3393, "relative_strength": 9.618136, "rate_of_change": -0.06081593014160612, "market_dynamics": 0.924941, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.885252, "high": 14.97031, "low": 14.800192, "close": 14.800192, "volume": 842100}, "trend_line": 13.977961, "activity_lines": {"activity_5": 14.805864, "activity_10": 14.789368, "activity_20": 14.459149, "activity_30": 14.208625}, "trend_signal": 1, "fair_value": 13.34782, "relative_strength": 6.895724, "rate_of_change": 0.0, "market_dynamics": 0.763485, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.800192, "high": 14.800192, "low": 14.800192, "close": 14.800192, "volume": 0}, "trend_line": 13.980796, "activity_lines": {"activity_5": 14.788852, "activity_10": 14.798647, "activity_20": 14.51869, "activity_30": 14.261672}, "trend_signal": 1, "fair_value": 13.355757, "relative_strength": 11.563415, "rate_of_change": 0.020281928100953025, "market_dynamics": 0.606033, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.45996, "high": 15.225486, "low": 14.45996, "close": 14.970311, "volume": 2509400}, "trend_line": 14.011984, "activity_lines": {"activity_5": 14.845558, "activity_10": 14.834217, "activity_20": 14.587952, "activity_30": 14.325512}, "trend_signal": 1, "fair_value": 13.360116, "relative_strength": 10.052397, "rate_of_change": 0.22307742706495548, "market_dynamics": 0.745772, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.05537, "high": 15.717197, "low": 14.970311, "close": 15.102561, "volume": 1548800}, "trend_line": 14.061757, "activity_lines": {"activity_5": 14.952017, "activity_10": 14.8861, "activity_20": 14.662519, "activity_30": 14.395872}, "trend_signal": 1, "fair_value": 13.366837, "relative_strength": 9.741705, "rate_of_change": 0.3552173625091212, "market_dynamics": 0.67353, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.102561, "high": 15.453782, "low": 15.102559, "close": 15.278169, "volume": 1132400}, "trend_line": 14.108878, "activity_lines": {"activity_5": 15.074173, "activity_10": 14.969053, "activity_20": 14.746699, "activity_30": 14.47435}, "trend_signal": 1, "fair_value": 13.377686, "relative_strength": 10.54943, "rate_of_change": 0.3351003718809864, "market_dynamics": 0.800567, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.190364, "high": 15.629393, "low": 14.575726, "close": 14.926949, "volume": 3366800}, "trend_line": 14.152797, "activity_lines": {"activity_5": 15.053061, "activity_10": 14.968632, "activity_20": 14.788674, "activity_30": 14.527129}, "trend_signal": 1, "fair_value": 13.383882, "relative_strength": 7.040721, "rate_of_change": 0.31128626953893096, "market_dynamics": 0.822624, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.926949, "high": 14.926949, "low": 14.400115, "close": 14.487921, "volume": 1048400}, "trend_line": 14.204764, "activity_lines": {"activity_5": 14.877156, "activity_10": 14.88763, "activity_20": 14.784587, "activity_30": 14.54875}, "trend_signal": 1, "fair_value": 13.386062, "relative_strength": 5.400472, "rate_of_change": 0.3671853697894572, "market_dynamics": 0.38322, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.487921, "high": 14.751336, "low": 14.224504, "close": 14.312308, "volume": 2062600}, "trend_line": 14.233866, "activity_lines": {"activity_5": 14.663531, "activity_10": 14.785016, "activity_20": 14.762427, "activity_30": 14.555688}, "trend_signal": 1, "fair_value": 13.385915, "relative_strength": 5.54765, "rate_of_change": 0.20487492787630937, "market_dynamics": -0.035401, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.312309, "high": 14.400115, "low": 14.048893, "close": 14.136699, "volume": 1007200}, "trend_line": 14.268455, "activity_lines": {"activity_5": 14.435237, "activity_10": 14.663983, "activity_20": 14.720195, "activity_30": 14.549419}, "trend_signal": 1, "fair_value": 13.385243, "relative_strength": 5.205323, "rate_of_change": 0.24300495733203228, "market_dynamics": -0.493728, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.312308, "high": 14.400114, "low": 14.048893, "close": 14.136699, "volume": 1766000}, "trend_line": 14.294538, "activity_lines": {"activity_5": 14.271334, "activity_10": 14.548827, "activity_20": 14.673427, "activity_30": 14.540919}, "trend_signal": 0, "fair_value": 13.386373, "relative_strength": 7.191533, "rate_of_change": 0.18280185205756236, "market_dynamics": -0.868242, "expectation": {"probability": 39.5852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.136699, "high": 14.136699, "low": 13.69767, "close": 13.961086, "volume": 1144600}, "trend_line": 14.320439, "activity_lines": {"activity_5": 14.124991, "activity_10": 14.415352, "activity_20": 14.606612, "activity_30": 14.519406}, "trend_signal": 0, "fair_value": 13.387578, "relative_strength": 5.75561, "rate_of_change": 0.18119508304501386, "market_dynamics": -1.012502, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.961086, "high": 14.224505, "low": 13.961086, "close": 14.136699, "volume": 449600}, "trend_line": 14.343687, "activity_lines": {"activity_5": 14.101576, "activity_10": 14.329063, "activity_20": 14.554848, "activity_30": 14.507551}, "trend_signal": 0, "fair_value": 13.38991, "relative_strength": 7.368876, "rate_of_change": 0.16234139190843816, "market_dynamics": -1.119024, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.136699, "high": 14.136699, "low": 13.873281, "close": 13.961086, "volume": 729100}, "trend_line": 14.361081, "activity_lines": {"activity_5": 14.043039, "activity_10": 14.222907, "activity_20": 14.488303, "activity_30": 14.482867}, "trend_signal": 0, "fair_value": 13.394118, "relative_strength": 5.057614, "rate_of_change": 0.12126589209595304, "market_dynamics": -1.148977, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.048893, "high": 14.136699, "low": 13.961086, "close": 14.048892, "volume": 802800}, "trend_line": 14.375732, "activity_lines": {"activity_5": 14.037185, "activity_10": 14.151066, "activity_20": 14.432901, "activity_30": 14.462726}, "trend_signal": 0, "fair_value": 13.398289, "relative_strength": 3.916618, "rate_of_change": 0.10201878256935436, "market_dynamics": -1.190126, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.048892, "high": 14.224504, "low": 13.785475, "close": 13.785476, "volume": 631000}, "trend_line": 14.387272, "activity_lines": {"activity_5": 13.949379, "activity_10": 14.050489, "activity_20": 14.357205, "activity_30": 14.424645}, "trend_signal": 0, "fair_value": 13.400771, "relative_strength": 2.981642, "rate_of_change": 0.08027417316906094, "market_dynamics": -1.213229, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.873282, "high": 13.873282, "low": 13.170837, "close": 13.69767, "volume": 1329800}, "trend_line": 14.376039, "activity_lines": {"activity_5": 13.85572, "activity_10": 13.961087, "activity_20": 14.275142, "activity_30": 14.380155}, "trend_signal": 0, "fair_value": 13.406294, "relative_strength": 2.969647, "rate_of_change": -0.07807595491347448, "market_dynamics": -1.200428, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.69767, "high": 13.961087, "low": 13.69767, "close": 13.785476, "volume": 171500}, "trend_line": 14.362062, "activity_lines": {"activity_5": 13.808891, "activity_10": 13.91, "activity_20": 14.207098, "activity_30": 14.342054}, "trend_signal": 0, "fair_value": 13.411779, "relative_strength": 3.032066, "rate_of_change": -0.09722427714616365, "market_dynamics": -1.295336, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.785475, "high": 13.873281, "low": 13.434253, "close": 13.69767, "volume": 1228600}, "trend_line": 14.365005, "activity_lines": {"activity_5": 13.756207, "activity_10": 13.85572, "activity_20": 14.136738, "activity_30": 14.29919}, "trend_signal": 0, "fair_value": 13.417301, "relative_strength": 3.486705, "rate_of_change": 0.0204914865288852, "market_dynamics": -1.328433, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.785475, "high": 13.873282, "low": 13.609864, "close": 13.785476, "volume": 874300}, "trend_line": 14.385052, "activity_lines": {"activity_5": 13.750354, "activity_10": 13.82858, "activity_20": 14.081206, "activity_30": 14.261801}, "trend_signal": 0, "fair_value": 13.423387, "relative_strength": 3.513309, "rate_of_change": 0.13955442410218394, "market_dynamics": -1.349657, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.785476, "high": 13.785476, "low": 13.434254, "close": 13.785476, "volume": 1556300}, "trend_line": 14.396593, "activity_lines": {"activity_5": 13.762061, "activity_10": 13.807826, "activity_20": 14.028886, "activity_30": 14.223119}, "trend_signal": 0, "fair_value": 13.424668, "relative_strength": -0.53003, "rate_of_change": 0.08022911561250774, "market_dynamics": -1.322966, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.785475, "high": 14.136698, "low": 13.609864, "close": 13.961086, "volume": 3535800}, "trend_line": 14.408316, "activity_lines": {"activity_5": 13.832305, "activity_10": 13.825387, "activity_20": 13.998527, "activity_30": 14.195021}, "trend_signal": 0, "fair_value": 13.425273, "relative_strength": 0.414643, "rate_of_change": 0.08142898809461328, "market_dynamics": -0.936201, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.961086, "high": 14.214596, "low": 13.761901, "close": 13.942979, "volume": 3236500}, "trend_line": 14.388248, "activity_lines": {"activity_5": 13.878953, "activity_10": 13.839656, "activity_20": 13.97044, "activity_30": 14.165}, "trend_signal": 0, "fair_value": 13.427995, "relative_strength": -4.5288, "rate_of_change": -0.13928067652040962, "market_dynamics": -0.556817, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.942979, "high": 14.576751, "low": 13.942979, "close": 14.395673, "volume": 2959100}, "trend_line": 14.38327, "activity_lines": {"activity_5": 14.065998, "activity_10": 13.939755, "activity_20": 13.989548, "activity_30": 14.165479}, "trend_signal": 0, "fair_value": 13.43239, "relative_strength": -1.298566, "rate_of_change": -0.034597679995516196, "market_dynamics": 0.064942, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.395673, "high": 15.029445, "low": 14.395673, "close": 14.848367, "volume": 1136200}, "trend_line": 14.37637, "activity_lines": {"activity_5": 14.357407, "activity_10": 14.11426, "activity_20": 14.054507, "activity_30": 14.195485}, "trend_signal": 0, "fair_value": 13.441531, "relative_strength": -0.214916, "rate_of_change": -0.047972401268973654, "market_dynamics": 0.589589, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.576752, "high": 15.029445, "low": 14.576752, "close": 14.848367, "volume": 1336600}, "trend_line": 14.397823, "activity_lines": {"activity_5": 14.577958, "activity_10": 14.27423, "activity_20": 14.120676, "activity_30": 14.225936}, "trend_signal": 0, "fair_value": 13.451286, "relative_strength": -0.240168, "rate_of_change": 0.1492240391698395, "market_dynamics": 0.830754, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.66729, "high": 14.757828, "low": 14.486212, "close": 14.486212, "volume": 1979600}, "trend_line": 14.384521, "activity_lines": {"activity_5": 14.60693, "activity_10": 14.349028, "activity_20": 14.154401, "activity_30": 14.231639}, "trend_signal": 0, "fair_value": 13.457491, "relative_strength": -2.379832, "rate_of_change": -0.09238896741542979, "market_dynamics": 0.972508, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.395672, "high": 15.844295, "low": 14.395672, "close": 15.119985, "volume": 5209400}, "trend_line": 14.386675, "activity_lines": {"activity_5": 14.812152, "activity_10": 14.52472, "activity_20": 14.250583, "activity_30": 14.279088}, "trend_signal": 0, "fair_value": 13.463456, "relative_strength": -0.036817, "rate_of_change": 0.014974429805489369, "market_dynamics": 1.075758, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.119984, "high": 15.934834, "low": 14.757828, "close": 15.753754, "volume": 1834500}, "trend_line": 14.409955, "activity_lines": {"activity_5": 15.150163, "activity_10": 14.791379, "activity_20": 14.404115, "activity_30": 14.367287}, "trend_signal": 0, "fair_value": 13.466109, "relative_strength": 2.611829, "rate_of_change": 0.16181640302571473, "market_dynamics": 1.141081, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.48214, "high": 16.025373, "low": 15.391601, "close": 15.57268, "volume": 961200}, "trend_line": 14.447045, "activity_lines": {"activity_5": 15.337277, "activity_10": 14.987732, "activity_20": 14.533538, "activity_30": 14.442301}, "trend_signal": 0, "fair_value": 13.473133, "relative_strength": 3.006946, "rate_of_change": 0.25739150469241007, "market_dynamics": 1.130476, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.391601, "high": 15.753756, "low": 14.848367, "close": 14.848367, "volume": 1333800}, "trend_line": 14.445816, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.019897, "activity_20": 14.58714, "activity_30": 14.468193}, "trend_signal": 1, "fair_value": 13.477357, "relative_strength": -1.957644, "rate_of_change": -0.008506929963868684, "market_dynamics": 1.071228, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.848367, "high": 15.572677, "low": 14.757828, "close": 15.30106, "volume": 1717600}, "trend_line": 14.462512, "activity_lines": {"activity_5": 15.282953, "activity_10": 15.115045, "activity_20": 14.680468, "activity_30": 14.52337}, "trend_signal": 1, "fair_value": 13.485097, "relative_strength": 0.80443, "rate_of_change": 0.11557671785380348, "market_dynamics": 0.902664, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.301061, "high": 15.572679, "low": 14.757828, "close": 14.757828, "volume": 1653300}, "trend_line": 14.461099, "activity_lines": {"activity_5": 15.09584, "activity_10": 15.08706, "activity_20": 14.715678, "activity_30": 14.542423}, "trend_signal": 1, "fair_value": 13.491199, "relative_strength": -1.433549, "rate_of_change": -0.009770086966907563, "market_dynamics": 0.670156, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.848367, "high": 15.029445, "low": 14.757828, "close": 14.848367, "volume": 888000}, "trend_line": 14.457035, "activity_lines": {"activity_5": 14.963049, "activity_10": 15.060722, "activity_20": 14.756553, "activity_30": 14.567408}, "trend_signal": 1, "fair_value": 13.497882, "relative_strength": -1.232747, "rate_of_change": -0.028102981661361975, "market_dynamics": 0.45296, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.848367, "high": 14.938906, "low": 14.486212, "close": 14.667291, "volume": 1229400}, "trend_line": 14.442526, "activity_lines": {"activity_5": 14.83026, "activity_10": 14.993229, "activity_20": 14.775957, "activity_30": 14.580973}, "trend_signal": 1, "fair_value": 13.504633, "relative_strength": -1.253402, "rate_of_change": -0.1003594443812203, "market_dynamics": 0.290263, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.66729, "high": 15.572678, "low": 14.486212, "close": 14.757828, "volume": 1129700}, "trend_line": 14.425181, "activity_lines": {"activity_5": 14.788008, "activity_10": 14.945491, "activity_20": 14.80104, "activity_30": 14.601315}, "trend_signal": 1, "fair_value": 13.51012, "relative_strength": -2.392915, "rate_of_change": -0.12009671992282103, "market_dynamics": 0.048934, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.938906, "high": 14.938906, "low": 14.486212, "close": 14.576751, "volume": 1222100}, "trend_line": 14.413508, "activity_lines": {"activity_5": 14.691433, "activity_10": 14.866475, "activity_20": 14.804246, "activity_30": 14.611093}, "trend_signal": 1, "fair_value": 13.513218, "relative_strength": -2.296018, "rate_of_change": -0.08092099502945609, "market_dynamics": -0.135509, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.66729, "high": 15.301061, "low": 14.486212, "close": 14.576751, "volume": 1781000}, "trend_line": 14.416469, "activity_lines": {"activity_5": 14.643146, "activity_10": 14.785813, "activity_20": 14.803267, "activity_30": 14.621625}, "trend_signal": 1, "fair_value": 13.518774, "relative_strength": 2.260672, "rate_of_change": 0.02054322930961084, "market_dynamics": -0.269147, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.576752, "high": 14.848367, "low": 14.576751, "close": 14.757828, "volume": 425300}, "trend_line": 14.431319, "activity_lines": {"activity_5": 14.66729, "activity_10": 14.747951, "activity_20": 14.815765, "activity_30": 14.643648}, "trend_signal": 1, "fair_value": 13.526105, "relative_strength": 0.728122, "rate_of_change": 0.10300719267665973, "market_dynamics": -0.41256, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.757828, "high": 14.757828, "low": 14.576751, "close": 14.667291, "volume": 292600}, "trend_line": 14.449006, "activity_lines": {"activity_5": 14.66729, "activity_10": 14.711736, "activity_20": 14.814592, "activity_30": 14.658872}, "trend_signal": 1, "fair_value": 13.534085, "relative_strength": 1.197535, "rate_of_change": 0.12255982977024105, "market_dynamics": -0.54831, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.757828, "high": 14.757828, "low": 14.486212, "close": 14.667291, "volume": 975700}, "trend_line": 14.466692, "activity_lines": {"activity_5": 14.66729, "activity_10": 14.691982, "activity_20": 14.80922, "activity_30": 14.672955}, "trend_signal": 1, "fair_value": 13.54145, "relative_strength": 2.232638, "rate_of_change": 0.12240288363088384, "market_dynamics": -0.573682, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.576751, "high": 14.757828, "low": 14.486212, "close": 14.486212, "volume": 590900}, "trend_line": 14.484196, "activity_lines": {"activity_5": 14.612967, "activity_10": 14.642598, "activity_20": 14.782404, "activity_30": 14.674215}, "trend_signal": 1, "fair_value": 13.54827, "relative_strength": 2.79191, "rate_of_change": 0.12099517982411341, "market_dynamics": -0.700937, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.486212, "high": 14.66729, "low": 14.395673, "close": 14.486212, "volume": 691400}, "trend_line": 14.495847, "activity_lines": {"activity_5": 14.564679, "activity_10": 14.608028, "activity_20": 14.753086, "activity_30": 14.674345}, "trend_signal": 1, "fair_value": 13.555703, "relative_strength": 1.608929, "rate_of_change": 0.08043939753368944, "market_dynamics": -0.799147, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.486212, "high": 14.486212, "low": 14.305134, "close": 14.486212, "volume": 1276200}, "trend_line": 14.513351, "activity_lines": {"activity_5": 14.522428, "activity_10": 14.578397, "activity_20": 14.721182, "activity_30": 14.673723}, "trend_signal": 1, "fair_value": 13.563137, "relative_strength": 4.441096, "rate_of_change": 0.1207518263679289, "market_dynamics": -0.799526, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.486212, "high": 14.848367, "low": 14.486212, "close": 14.486212, "volume": 1193100}, "trend_line": 14.527928, "activity_lines": {"activity_5": 14.498284, "activity_10": 14.555351, "activity_20": 14.688847, "activity_30": 14.671972}, "trend_signal": 0, "fair_value": 13.569956, "relative_strength": 6.920977, "rate_of_change": 0.10043855481755505, "market_dynamics": -0.811645, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.214595, "high": 15.210522, "low": 14.124056, "close": 14.667291, "volume": 1116900}, "trend_line": 14.557322, "activity_lines": {"activity_5": 14.546572, "activity_10": 14.56852, "activity_20": 14.675482, "activity_30": 14.680963}, "trend_signal": 0, "fair_value": 13.579166, "relative_strength": 8.901993, "rate_of_change": 0.2023275445748349, "market_dynamics": -0.726908, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.576751, "high": 15.301061, "low": 14.576751, "close": 15.119985, "volume": 950700}, "trend_line": 14.604733, "activity_lines": {"activity_5": 14.745757, "activity_10": 14.665644, "activity_20": 14.706092, "activity_30": 14.717264}, "trend_signal": 1, "fair_value": 13.591891, "relative_strength": 14.312089, "rate_of_change": 0.3256849027589025, "market_dynamics": -0.288153, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.119985, "high": 15.301061, "low": 14.757828, "close": 15.210522, "volume": 1806800}, "trend_line": 14.652234, "activity_lines": {"activity_5": 14.932871, "activity_10": 14.769352, "activity_20": 14.742308, "activity_30": 14.756347}, "trend_signal": 1, "fair_value": 13.605812, "relative_strength": 18.57282, "rate_of_change": 0.3252438781318389, "market_dynamics": 0.165699, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.301061, "high": 15.3916, "low": 14.848367, "close": 15.119985, "volume": 1351500}, "trend_line": 14.699645, "activity_lines": {"activity_5": 15.041517, "activity_10": 14.845076, "activity_20": 14.76947, "activity_30": 14.786525}, "trend_signal": 1, "fair_value": 13.620381, "relative_strength": 17.641669, "rate_of_change": 0.3235752309170077, "market_dynamics": 0.524028, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.119985, "high": 15.210522, "low": 14.757827, "close": 14.938906, "volume": 1474500}, "trend_line": 14.738092, "activity_lines": {"activity_5": 15.047553, "activity_10": 14.881291, "activity_20": 14.782404, "activity_30": 14.801961}, "trend_signal": 1, "fair_value": 13.63379, "relative_strength": 18.634257, "rate_of_change": 0.26155053404350703, "market_dynamics": 0.822955, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.938906, "high": 15.210521, "low": 14.848367, "close": 14.938906, "volume": 1618800}, "trend_line": 14.77654, "activity_lines": {"activity_5": 15.023409, "activity_10": 14.912568, "activity_20": 14.798356, "activity_30": 14.814917}, "trend_signal": 1, "fair_value": 13.648428, "relative_strength": 16.995525, "rate_of_change": 0.2608750169289261, "market_dynamics": 0.83259, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.938906, "high": 15.029446, "low": 14.757828, "close": 14.848367, "volume": 1117000}, "trend_line": 14.806116, "activity_lines": {"activity_5": 14.950978, "activity_10": 14.922445, "activity_20": 14.805254, "activity_30": 14.819551}, "trend_signal": 0, "fair_value": 13.662485, "relative_strength": 16.943651, "rate_of_change": 0.20015511073633416, "market_dynamics": 0.6472, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.757828, "high": 15.119984, "low": 14.576751, "close": 14.576751, "volume": 1531700}, "trend_line": 14.827242, "activity_lines": {"activity_5": 14.806116, "activity_10": 14.876352, "activity_20": 14.78844, "activity_30": 14.804753}, "trend_signal": 0, "fair_value": 13.67603, "relative_strength": 19.476559, "rate_of_change": 0.14268427992865007, "market_dynamics": 0.420604, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.486212, "high": 14.66729, "low": 14.124057, "close": 14.576751, "volume": 1618800}, "trend_line": 14.833278, "activity_lines": {"activity_5": 14.703505, "activity_10": 14.828614, "activity_20": 14.772487, "activity_30": 14.788592}, "trend_signal": 0, "fair_value": 13.69019, "relative_strength": 18.624056, "rate_of_change": 0.04070885199014038, "market_dynamics": 0.26769, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.576751, "high": 14.757828, "low": 14.486212, "close": 14.667291, "volume": 1076900}, "trend_line": 14.827242, "activity_lines": {"activity_5": 14.66729, "activity_10": 14.795691, "activity_20": 14.766452, "activity_30": 14.777884}, "trend_signal": 0, "fair_value": 13.704931, "relative_strength": 16.712596, "rate_of_change": -0.04069228662740583, "market_dynamics": 0.014983, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.66729, "high": 15.3916, "low": 14.576751, "close": 15.210522, "volume": 1776300}, "trend_line": 14.839314, "activity_lines": {"activity_5": 14.83026, "activity_10": 14.858244, "activity_20": 14.812152, "activity_30": 14.802611}, "trend_signal": 0, "fair_value": 13.722539, "relative_strength": 19.748367, "rate_of_change": 0.08141770398028075, "market_dynamics": 0.185391, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.301061, "high": 15.55405, "low": 15.085554, "close": 15.085554, "volume": 2935200}, "trend_line": 14.859292, "activity_lines": {"activity_5": 14.933466, "activity_10": 14.8882, "activity_20": 14.843795, "activity_30": 14.818498}, "trend_signal": 0, "fair_value": 13.741347, "relative_strength": 14.491408, "rate_of_change": 0.13462886491922774, "market_dynamics": 0.438614, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.085554, "high": 15.179254, "low": 14.898155, "close": 14.991855, "volume": 1556800}, "trend_line": 14.855021, "activity_lines": {"activity_5": 14.989626, "activity_10": 14.901745, "activity_20": 14.864092, "activity_30": 14.82705}, "trend_signal": 0, "fair_value": 13.763987, "relative_strength": 12.411841, "rate_of_change": -0.028742957605242887, "market_dynamics": 0.530354, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.085554, "high": 15.085554, "low": 14.617059, "close": 14.617059, "volume": 1245300}, "trend_line": 14.817131, "activity_lines": {"activity_5": 14.893181, "activity_10": 14.851122, "activity_20": 14.846717, "activity_30": 14.811698}, "trend_signal": 0, "fair_value": 13.783592, "relative_strength": 10.715862, "rate_of_change": -0.2550652738895547, "market_dynamics": 0.443783, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.710757, "high": 14.898155, "low": 14.523359, "close": 14.804456, "volume": 746500}, "trend_line": 14.791523, "activity_lines": {"activity_5": 14.856514, "activity_10": 14.843714, "activity_20": 14.847859, "activity_30": 14.81088}, "trend_signal": 1, "fair_value": 13.805031, "relative_strength": 13.596324, "rate_of_change": -0.17282697979791145, "market_dynamics": -0.011394, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.804457, "high": 14.991854, "low": 14.617058, "close": 14.804456, "volume": 504800}, "trend_line": 14.79006, "activity_lines": {"activity_5": 14.810703, "activity_10": 14.838752, "activity_20": 14.848349, "activity_30": 14.811715}, "trend_signal": 1, "fair_value": 13.823304, "relative_strength": 15.831322, "rate_of_change": -0.009890800291486725, "market_dynamics": -0.523097, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.898155, "high": 14.898155, "low": 14.617059, "close": 14.804456, "volume": 362600}, "trend_line": 14.773506, "activity_lines": {"activity_5": 14.791963, "activity_10": 14.836233, "activity_20": 14.848185, "activity_30": 14.812643}, "trend_signal": 1, "fair_value": 13.840944, "relative_strength": 16.64281, "rate_of_change": -0.11192652362465783, "market_dynamics": -0.87153, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.898155, "high": 14.991855, "low": 14.523359, "close": 14.710757, "volume": 746700}, "trend_line": 14.771937, "activity_lines": {"activity_5": 14.76073, "activity_10": 14.817477, "activity_20": 14.837582, "activity_30": 14.808595}, "trend_signal": 0, "fair_value": 13.861149, "relative_strength": 16.862583, "rate_of_change": -0.010620363236728856, "market_dynamics": -0.974778, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.710757, "high": 14.991855, "low": 14.054864, "close": 14.054864, "volume": 1579100}, "trend_line": 14.745487, "activity_lines": {"activity_5": 14.529606, "activity_10": 14.677032, "activity_20": 14.763444, "activity_30": 14.762332}, "trend_signal": 0, "fair_value": 13.877783, "relative_strength": 16.914448, "rate_of_change": -0.17905573250142315, "market_dynamics": -1.147085, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.961164, "high": 14.242261, "low": 13.586369, "close": 13.867465, "volume": 1282500}, "trend_line": 14.718826, "activity_lines": {"activity_5": 14.273495, "activity_10": 14.512002, "activity_20": 14.673512, "activity_30": 14.705686}, "trend_signal": 0, "fair_value": 13.89195, "relative_strength": 13.40264, "rate_of_change": -0.18080786345002176, "market_dynamics": -1.290746, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.867465, "high": 14.054864, "low": 13.680067, "close": 13.961164, "volume": 1068300}, "trend_line": 14.692271, "activity_lines": {"activity_5": 14.111083, "activity_10": 14.378551, "activity_20": 14.595451, "activity_30": 14.656804}, "trend_signal": 0, "fair_value": 13.906716, "relative_strength": 10.002321, "rate_of_change": -0.1804152043104532, "market_dynamics": -1.428496, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.961164, "high": 14.148563, "low": 13.867465, "close": 13.867465, "volume": 435300}, "trend_line": 14.668628, "activity_lines": {"activity_5": 13.973657, "activity_10": 14.25078, "activity_20": 14.511828, "activity_30": 14.603591}, "trend_signal": 0, "fair_value": 13.921516, "relative_strength": 8.811586, "rate_of_change": -0.16092134429047666, "market_dynamics": -1.583216, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.867466, "high": 14.335961, "low": 13.867466, "close": 14.242262, "volume": 1312600}, "trend_line": 14.657478, "activity_lines": {"activity_5": 14.02363, "activity_10": 14.2133, "activity_20": 14.469864, "activity_30": 14.576083}, "trend_signal": 0, "fair_value": 13.938718, "relative_strength": 3.603698, "rate_of_change": -0.07601256232007969, "market_dynamics": -1.409464, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.148563, "high": 14.242262, "low": 14.054864, "close": 14.242262, "volume": 607600}, "trend_line": 14.640293, "activity_lines": {"activity_5": 14.104836, "activity_10": 14.189449, "activity_20": 14.432512, "activity_30": 14.549295}, "trend_signal": 0, "fair_value": 13.95592, "relative_strength": 2.492439, "rate_of_change": -0.11724390785372192, "market_dynamics": -1.241629, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.242262, "high": 14.42966, "low": 14.054864, "close": 14.242262, "volume": 672500}, "trend_line": 14.626125, "activity_lines": {"activity_5": 14.173549, "activity_10": 14.172413, "activity_20": 14.399339, "activity_30": 14.523616}, "trend_signal": 0, "fair_value": 13.971856, "relative_strength": 2.188101, "rate_of_change": -0.09677401948171212, "market_dynamics": -1.135514, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.242262, "high": 14.42966, "low": 14.054864, "close": 14.335961, "volume": 1776300}, "trend_line": 14.615081, "activity_lines": {"activity_5": 14.248509, "activity_10": 14.182635, "activity_20": 14.378407, "activity_30": 14.504896}, "trend_signal": 0, "fair_value": 13.988392, "relative_strength": -0.605845, "rate_of_change": -0.07550872155133402, "market_dynamics": -0.79997, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.335961, "high": 14.42966, "low": 14.054864, "close": 14.242262, "volume": 1468200}, "trend_line": 14.606949, "activity_lines": {"activity_5": 14.267248, "activity_10": 14.184339, "activity_20": 14.351422, "activity_30": 14.480843}, "trend_signal": 0, "fair_value": 14.002428, "relative_strength": -1.403556, "rate_of_change": -0.055641155871799866, "market_dynamics": -0.70925, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.242262, "high": 14.335961, "low": 13.773766, "close": 14.335961, "volume": 1969200}, "trend_line": 14.601941, "activity_lines": {"activity_5": 14.292235, "activity_10": 14.2133, "activity_20": 14.336248, "activity_30": 14.46336}, "trend_signal": 0, "fair_value": 14.015164, "relative_strength": -0.488159, "rate_of_change": -0.03428505158743365, "market_dynamics": -0.384269, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.335961, "high": 14.42966, "low": 13.961164, "close": 14.148563, "volume": 2156500}, "trend_line": 14.590686, "activity_lines": {"activity_5": 14.248509, "activity_10": 14.215004, "activity_20": 14.304373, "activity_30": 14.43411}, "trend_signal": 0, "fair_value": 14.0229, "relative_strength": -0.6506, "rate_of_change": -0.07707879383980688, "market_dynamics": -0.107072, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.148563, "high": 14.335961, "low": 14.054864, "close": 14.335961, "volume": 1858400}, "trend_line": 14.585677, "activity_lines": {"activity_5": 14.273495, "activity_10": 14.249076, "activity_20": 14.292384, "activity_30": 14.417676}, "trend_signal": 0, "fair_value": 14.034263, "relative_strength": -1.835408, "rate_of_change": -0.03433011991348025, "market_dynamics": 0.058695, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.335961, "high": 14.577308, "low": 14.148563, "close": 14.577308, "volume": 3079400}, "trend_line": 14.582678, "activity_lines": {"activity_5": 14.372684, "activity_10": 14.318512, "activity_20": 14.304958, "activity_30": 14.417136}, "trend_signal": 0, "fair_value": 14.04975, "relative_strength": -2.5951, "rate_of_change": -0.020561267056721892, "market_dynamics": 0.417578, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.577308, "high": 14.770385, "low": 14.38423, "close": 14.480769, "volume": 1396900}, "trend_line": 14.561371, "activity_lines": {"activity_5": 14.423603, "activity_10": 14.359192, "activity_20": 14.311353, "activity_30": 14.410561}, "trend_signal": 0, "fair_value": 14.061397, "relative_strength": -3.329231, "rate_of_change": -0.14611170869987108, "market_dynamics": 0.472493, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.577308, "high": 14.577308, "low": 14.287692, "close": 14.480769, "volume": 1065700}, "trend_line": 14.537046, "activity_lines": {"activity_5": 14.458622, "activity_10": 14.388722, "activity_20": 14.320629, "activity_30": 14.405361}, "trend_signal": 0, "fair_value": 14.078843, "relative_strength": -2.448033, "rate_of_change": -0.1670515777669511, "market_dynamics": 0.646724, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.480769, "high": 14.577308, "low": 14.38423, "close": 14.480769, "volume": 958100}, "trend_line": 14.515738, "activity_lines": {"activity_5": 14.483987, "activity_10": 14.413915, "activity_20": 14.332338, "activity_30": 14.40173}, "trend_signal": 0, "fair_value": 14.095, "relative_strength": -3.754949, "rate_of_change": -0.1465772344670261, "market_dynamics": 0.716582, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.384231, "high": 14.480769, "low": 14.287692, "close": 14.480769, "volume": 802500}, "trend_line": 14.500467, "activity_lines": {"activity_5": 14.487205, "activity_10": 14.434771, "activity_20": 14.344696, "activity_30": 14.399474}, "trend_signal": 0, "fair_value": 14.111801, "relative_strength": -3.413521, "rate_of_change": -0.10520305615877235, "market_dynamics": 0.603053, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.480769, "high": 14.770384, "low": 14.094615, "close": 14.287692, "volume": 1359200}, "trend_line": 14.47876, "activity_lines": {"activity_5": 14.41641, "activity_10": 14.416186, "activity_20": 14.340207, "activity_30": 14.385747}, "trend_signal": 0, "fair_value": 14.129942, "relative_strength": -3.877267, "rate_of_change": -0.14969862694767713, "market_dynamics": 0.565806, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.287692, "high": 14.287693, "low": 14.094616, "close": 14.191154, "volume": 802400}, "trend_line": 14.456853, "activity_lines": {"activity_5": 14.332743, "activity_10": 14.380927, "activity_20": 14.328985, "activity_30": 14.367191}, "trend_signal": 0, "fair_value": 14.146819, "relative_strength": -7.406761, "rate_of_change": -0.15130439347015068, "market_dynamics": 0.340807, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.191154, "high": 14.577308, "low": 14.094616, "close": 14.577308, "volume": 1159700}, "trend_line": 14.456872, "activity_lines": {"activity_5": 14.397103, "activity_10": 14.416806, "activity_20": 14.357459, "activity_30": 14.374963}, "trend_signal": 0, "fair_value": 14.164239, "relative_strength": -4.722537, "rate_of_change": 0.00013142555990568102, "market_dynamics": 0.338165, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.577308, "high": 14.577308, "low": 14.094615, "close": 14.191154, "volume": 1169900}, "trend_line": 14.444018, "activity_lines": {"activity_5": 14.326308, "activity_10": 14.378087, "activity_20": 14.349793, "activity_30": 14.35782}, "trend_signal": 0, "fair_value": 14.179828, "relative_strength": -6.84558, "rate_of_change": -0.08891273298954856, "market_dynamics": 0.140236, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.191154, "high": 14.480769, "low": 14.191153, "close": 14.384231, "volume": 751300}, "trend_line": 14.434583, "activity_lines": {"activity_5": 14.33918, "activity_10": 14.373699, "activity_20": 14.359866, "activity_30": 14.353962}, "trend_signal": 0, "fair_value": 14.197299, "relative_strength": -3.250417, "rate_of_change": -0.06532115925083906, "market_dynamics": 0.030081, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.480769, "high": 14.480769, "low": 14.287692, "close": 14.287692, "volume": 503400}, "trend_line": 14.403822, "activity_lines": {"activity_5": 14.326308, "activity_10": 14.350881, "activity_20": 14.358284, "activity_30": 14.344485}, "trend_signal": 0, "fair_value": 14.213507, "relative_strength": -2.940361, "rate_of_change": -0.21310626015313391, "market_dynamics": 0.021303, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.287692, "high": 14.38423, "low": 14.094615, "close": 14.191154, "volume": 1189600}, "trend_line": 14.374009, "activity_lines": {"activity_5": 14.281256, "activity_10": 14.315776, "activity_20": 14.345953, "activity_30": 14.330765}, "trend_signal": 0, "fair_value": 14.229096, "relative_strength": -3.932089, "rate_of_change": -0.20697978633727043, "market_dynamics": -0.218883, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.287693, "high": 14.384231, "low": 14.191153, "close": 14.287692, "volume": 307700}, "trend_line": 14.350537, "activity_lines": {"activity_5": 14.268385, "activity_10": 14.303489, "activity_20": 14.341275, "activity_30": 14.325196}, "trend_signal": 0, "fair_value": 14.247236, "relative_strength": -4.739587, "rate_of_change": -0.16329473565794997, "market_dynamics": -0.255943, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.191153, "high": 14.38423, "low": 14.191153, "close": 14.287692, "volume": 343900}, "trend_line": 14.339558, "activity_lines": {"activity_5": 14.27482, "activity_10": 14.294713, "activity_20": 14.336381, "activity_30": 14.321142}, "trend_signal": 0, "fair_value": 14.266021, "relative_strength": -3.436472, "rate_of_change": -0.07650584782993809, "market_dynamics": -0.375324, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.287692, "high": 14.287692, "low": 14.191153, "close": 14.287692, "volume": 414500}, "trend_line": 14.322332, "activity_lines": {"activity_5": 14.27482, "activity_10": 14.289447, "activity_20": 14.33127, "activity_30": 14.317795}, "trend_signal": 0, "fair_value": 14.286739, "relative_strength": -3.404395, "rate_of_change": -0.1201292257404367, "market_dynamics": -0.472603, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.287692, "high": 14.577308, "low": 14.191153, "close": 14.384231, "volume": 608800}, "trend_line": 14.308325, "activity_lines": {"activity_5": 14.313436, "activity_10": 14.305245, "activity_20": 14.335137, "activity_30": 14.321789}, "trend_signal": 0, "fair_value": 14.306787, "relative_strength": -3.437258, "rate_of_change": -0.09779831943568575, "market_dynamics": -0.44388, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.384231, "high": 14.480769, "low": 14.384231, "close": 14.384231, "volume": 143600}, "trend_line": 14.294317, "activity_lines": {"activity_5": 14.345615, "activity_10": 14.319287, "activity_20": 14.338774, "activity_30": 14.326686}, "trend_signal": 1, "fair_value": 14.322969, "relative_strength": -3.599079, "rate_of_change": -0.09790104711767775, "market_dynamics": -0.417054, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.384231, "high": 14.673846, "low": 14.38423, "close": 14.577308, "volume": 1370000}, "trend_line": 14.289869, "activity_lines": {"activity_5": 14.429282, "activity_10": 14.364923, "activity_20": 14.360123, "activity_30": 14.344944}, "trend_signal": 1, "fair_value": 14.339101, "relative_strength": -2.013906, "rate_of_change": -0.031117261496299595, "market_dynamics": -0.011808, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.577308, "high": 14.577308, "low": 14.38423, "close": 14.480769, "volume": 1065900}, "trend_line": 14.304066, "activity_lines": {"activity_5": 14.461462, "activity_10": 14.393007, "activity_20": 14.371129, "activity_30": 14.35726}, "trend_signal": 1, "fair_value": 14.353969, "relative_strength": -4.388909, "rate_of_change": 0.09935010600867739, "market_dynamics": 0.364174, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.480769, "high": 14.673846, "low": 14.38423, "close": 14.480769, "volume": 1032800}, "trend_line": 14.324509, "activity_lines": {"activity_5": 14.480769, "activity_10": 14.415825, "activity_20": 14.380553, "activity_30": 14.36866}, "trend_signal": 1, "fair_value": 14.368838, "relative_strength": -7.258458, "rate_of_change": 0.14291740544262177, "market_dynamics": 0.708266, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.480769, "high": 14.577308, "low": 14.480769, "close": 14.577308, "volume": 633600}, "trend_line": 14.345047, "activity_lines": {"activity_5": 14.519385, "activity_10": 14.454441, "activity_20": 14.398482, "activity_30": 14.38497}, "trend_signal": 1, "fair_value": 14.383681, "relative_strength": -7.427519, "rate_of_change": 0.1433766420894314, "market_dynamics": 1.099765, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.577308, "high": 14.673846, "low": 14.480769, "close": 14.577308, "volume": 647200}, "trend_line": 14.368709, "activity_lines": {"activity_5": 14.545128, "activity_10": 14.48779, "activity_20": 14.41641, "activity_30": 14.399954}, "trend_signal": 1, "fair_value": 14.396591, "relative_strength": -9.290266, "rate_of_change": 0.1649489193029596, "market_dynamics": 1.068291, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.577308, "high": 14.963461, "low": 14.577308, "close": 14.963461, "volume": 1538500}, "trend_line": 14.392749, "activity_lines": {"activity_5": 14.686718, "activity_10": 14.584329, "activity_20": 14.470656, "activity_30": 14.438325}, "trend_signal": 1, "fair_value": 14.413909, "relative_strength": -11.707695, "rate_of_change": 0.1673080024099548, "market_dynamics": 1.326308, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.06, "high": 15.542692, "low": 14.963461, "close": 15.446154, "volume": 1629600}, "trend_line": 14.432878, "activity_lines": {"activity_5": 14.963462, "activity_10": 14.756343, "activity_20": 14.568573, "activity_30": 14.506287}, "trend_signal": 1, "fair_value": 14.434966, "relative_strength": -11.653171, "rate_of_change": 0.27881400558017305, "market_dynamics": 1.504582, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.639231, "high": 15.832308, "low": 15.349615, "close": 15.542692, "volume": 1346900}, "trend_line": 14.476226, "activity_lines": {"activity_5": 15.208026, "activity_10": 14.924846, "activity_20": 14.671088, "activity_30": 14.577888}, "trend_signal": 1, "fair_value": 14.454064, "relative_strength": -13.578291, "rate_of_change": 0.30034203850403185, "market_dynamics": 1.619157, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.156538, "high": 15.446154, "low": 14.48077, "close": 15.253077, "volume": 1588000}, "trend_line": 14.506797, "activity_lines": {"activity_5": 15.285256, "activity_10": 15.017874, "activity_20": 14.740963, "activity_30": 14.628007}, "trend_signal": 1, "fair_value": 14.468085, "relative_strength": -7.833773, "rate_of_change": 0.2111807317735999, "market_dynamics": 1.796464, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.06, "high": 15.542692, "low": 14.866922, "close": 15.253077, "volume": 826800}, "trend_line": 14.540491, "activity_lines": {"activity_5": 15.317436, "activity_10": 15.095105, "activity_20": 14.806242, "activity_30": 14.676154}, "trend_signal": 1, "fair_value": 14.483394, "relative_strength": -7.478268, "rate_of_change": 0.23226353825726506, "market_dynamics": 1.639252, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.253077, "high": 15.446153, "low": 14.963462, "close": 15.156538, "volume": 610800}, "trend_line": 14.567843, "activity_lines": {"activity_5": 15.272384, "activity_10": 15.138986, "activity_20": 14.857269, "activity_30": 14.715899}, "trend_signal": 1, "fair_value": 14.496152, "relative_strength": -9.28034, "rate_of_change": 0.18810919108577892, "market_dynamics": 1.383394, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.156538, "high": 15.156538, "low": 14.673846, "close": 14.963461, "volume": 1510900}, "trend_line": 14.595006, "activity_lines": {"activity_5": 15.150102, "activity_10": 15.137231, "activity_20": 14.88715, "activity_30": 14.741423}, "trend_signal": 1, "fair_value": 14.505739, "relative_strength": -10.969744, "rate_of_change": 0.18645862671639052, "market_dynamics": 1.154715, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.866922, "high": 15.06, "low": 14.866922, "close": 14.963461, "volume": 623600}, "trend_line": 14.615923, "activity_lines": {"activity_5": 15.06, "activity_10": 15.126699, "activity_20": 14.913353, "activity_30": 14.765194}, "trend_signal": 1, "fair_value": 14.519191, "relative_strength": -11.002828, "rate_of_change": 0.14331614526229547, "market_dynamics": 0.773706, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.866923, "high": 15.06, "low": 14.770384, "close": 14.963461, "volume": 429800}, "trend_line": 14.628795, "activity_lines": {"activity_5": 15.008512, "activity_10": 15.107391, "activity_20": 14.936798, "activity_30": 14.787616}, "trend_signal": 1, "fair_value": 14.530067, "relative_strength": -13.695272, "rate_of_change": 0.0880683347880238, "market_dynamics": 0.447734, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.866923, "high": 15.06, "low": 14.866923, "close": 14.963461, "volume": 245400}, "trend_line": 14.644885, "activity_lines": {"activity_5": 14.976333, "activity_10": 15.081063, "activity_20": 14.957025, "activity_30": 14.809207}, "trend_signal": 1, "fair_value": 14.537721, "relative_strength": -11.885091, "rate_of_change": 0.1099885533975981, "market_dynamics": 0.164111, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.963461, "high": 15.06, "low": 14.770384, "close": 14.866922, "volume": 768300}, "trend_line": 14.657756, "activity_lines": {"activity_5": 14.931281, "activity_10": 15.03016, "activity_20": 14.964381, "activity_30": 14.823532}, "trend_signal": 1, "fair_value": 14.547334, "relative_strength": -10.431186, "rate_of_change": 0.08788734087019968, "market_dynamics": -0.127722, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.866922, "high": 15.1, "low": 14.770384, "close": 15.1, "volume": 1327300}, "trend_line": 14.678397, "activity_lines": {"activity_5": 14.98323, "activity_10": 15.023391, "activity_20": 14.991176, "activity_30": 14.852064}, "trend_signal": 1, "fair_value": 14.557856, "relative_strength": -10.944862, "rate_of_change": 0.14081964524447838, "market_dynamics": -0.142069, "expectation": {"probability": 31.1608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.9, "close": 15.0, "volume": 831300}, "trend_line": 14.695705, "activity_lines": {"activity_5": 14.992743, "activity_10": 15.004734, "activity_20": 15.004578, "activity_30": 14.872813}, "trend_signal": 1, "fair_value": 14.55712, "relative_strength": -11.570962, "rate_of_change": 0.11791478320146184, "market_dynamics": -0.217977, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.9, "close": 15.4, "volume": 1035000}, "trend_line": 14.732782, "activity_lines": {"activity_5": 15.133154, "activity_10": 15.068671, "activity_20": 15.052685, "activity_30": 14.918251}, "trend_signal": 1, "fair_value": 14.556956, "relative_strength": -9.946481, "rate_of_change": 0.25229820549609583, "market_dynamics": -0.119905, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.3, "close": 15.5, "volume": 667000}, "trend_line": 14.77641, "activity_lines": {"activity_5": 15.277795, "activity_10": 15.148119, "activity_20": 15.105478, "activity_30": 14.967749}, "trend_signal": 1, "fair_value": 14.546152, "relative_strength": -10.197303, "rate_of_change": 0.2961287284370325, "market_dynamics": -0.043749, "expectation": {"probability": 30.5844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.4, "close": 15.7, "volume": 640200}, "trend_line": 14.813833, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.25944, "activity_20": 15.172005, "activity_30": 15.027336}, "trend_signal": 1, "fair_value": 14.54393, "relative_strength": -10.319492, "rate_of_change": 0.253261786861629, "market_dynamics": -0.031152, "expectation": {"probability": 31.8203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/", "share_image": "https://sharemaestro.com/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}