{"ticker": {"uuid": "3a65e111-629c-4891-80a2-0efc52b4fee4", "symbol": "3773", "name": "Yinsheng Digifavor Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3773 rose 58.39%, moving from 1.61 to 2.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 49.86 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "58.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.86"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.4, "close": 2.55, "volume": 480000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.444727, "activity_20": 2.159952, "activity_30": 2.006086}, "trend_signal": 1, "fair_value": 2.142436, "relative_strength": 49.857554, "rate_of_change": 1.5432668644620378, "market_dynamics": 1.319531, "expectation": {"probability": 49.6039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.35, "close": 1.39, "volume": 5228000}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.374364, "activity_20": 1.219286, "activity_30": 1.11514}, "trend_signal": 1, "fair_value": 0.616647, "relative_strength": 62.618587, "rate_of_change": 2.462747138397502, "market_dynamics": 1.399424, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.34, "close": 1.43, "volume": 2820000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.397455, "activity_20": 1.251333, "activity_30": 1.143871}, "trend_signal": 1, "fair_value": 0.62434, "relative_strength": 59.609256, "rate_of_change": 2.538929404560134, "market_dynamics": 1.272175, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 2034000}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.400182, "activity_20": 1.274571, "activity_30": 1.167118}, "trend_signal": 1, "fair_value": 0.631635, "relative_strength": 59.771784, "rate_of_change": 2.2448985655666522, "market_dynamics": 0.923599, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.36, "close": 1.44, "volume": 1390000}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.410909, "activity_20": 1.301667, "activity_30": 1.193419}, "trend_signal": 1, "fair_value": 0.637949, "relative_strength": 64.687254, "rate_of_change": 2.227963263791832, "market_dynamics": 0.556683, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.37, "close": 1.51, "volume": 3336000}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.431636, "activity_20": 1.332667, "activity_30": 1.222753}, "trend_signal": 1, "fair_value": 0.644679, "relative_strength": 74.214154, "rate_of_change": 2.5900829406452717, "market_dynamics": 0.481632, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.42, "close": 1.51, "volume": 3170000}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.450364, "activity_20": 1.360571, "activity_30": 1.250323}, "trend_signal": 1, "fair_value": 0.651699, "relative_strength": 61.983875, "rate_of_change": 2.3091125895589237, "market_dynamics": 0.395126, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.44, "close": 1.57, "volume": 4860000}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.475636, "activity_20": 1.391095, "activity_30": 1.280151}, "trend_signal": 1, "fair_value": 0.659327, "relative_strength": 68.24994, "rate_of_change": 2.437555691376572, "market_dynamics": 0.411447, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.56, "high": 2.2, "low": 1.5, "close": 2.19, "volume": 13002000}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.609818, "activity_20": 1.477857, "activity_30": 1.348237}, "trend_signal": 1, "fair_value": 0.670833, "relative_strength": 118.363491, "rate_of_change": 4.142184447066842, "market_dynamics": 0.744348, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.98, "close": 2.02, "volume": 2808000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.697273, "activity_20": 1.542476, "activity_30": 1.402323}, "trend_signal": 1, "fair_value": 0.681026, "relative_strength": 100.086018, "rate_of_change": 3.1029046254147814, "market_dynamics": 0.855639, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.02, "high": 2.37, "low": 1.98, "close": 2.24, "volume": 3282000}, "trend_line": 1.264333, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.814909, "activity_20": 1.62281, "activity_30": 1.468237}, "trend_signal": 1, "fair_value": 0.692628, "relative_strength": 120.527662, "rate_of_change": 3.775650827811429, "market_dynamics": 1.13296, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.93, "close": 1.97, "volume": 3574000}, "trend_line": 1.304, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.87, "activity_20": 1.671143, "activity_30": 1.513763}, "trend_signal": 1, "fair_value": 0.70266, "relative_strength": 100.562605, "rate_of_change": 3.1373854830966303, "market_dynamics": 1.21793, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.95, "close": 1.97, "volume": 2633550}, "trend_line": 1.343667, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.914545, "activity_20": 1.714571, "activity_30": 1.556731}, "trend_signal": 1, "fair_value": 0.7125, "relative_strength": 93.396458, "rate_of_change": 3.041947852760728, "market_dynamics": 0.963857, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.82, "close": 1.86, "volume": 2520000}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.929273, "activity_20": 1.742476, "activity_30": 1.590043}, "trend_signal": 1, "fair_value": 0.721891, "relative_strength": 75.789543, "rate_of_change": 2.679235256949827, "market_dynamics": 0.761243, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.86, "close": 2.05, "volume": 2046000}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.969636, "activity_20": 1.784905, "activity_30": 1.63329}, "trend_signal": 1, "fair_value": 0.732628, "relative_strength": 90.531516, "rate_of_change": 2.875041586121867, "market_dynamics": 0.478346, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.0, "close": 2.49, "volume": 5720000}, "trend_line": 1.473667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.078909, "activity_20": 1.865619, "activity_30": 1.702366}, "trend_signal": 1, "fair_value": 0.746154, "relative_strength": 124.170762, "rate_of_change": 3.8281361738225, "market_dynamics": 0.712386, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.47, "close": 2.52, "volume": 2967700}, "trend_line": 1.529, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.175818, "activity_20": 1.944, "activity_30": 1.769871}, "trend_signal": 1, "fair_value": 0.760128, "relative_strength": 121.327332, "rate_of_change": 3.754783136217331, "market_dynamics": 0.905641, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.44, "close": 2.55, "volume": 2030000}, "trend_line": 1.581333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.259818, "activity_20": 2.019286, "activity_30": 1.835742}, "trend_signal": 1, "fair_value": 0.774231, "relative_strength": 120.041023, "rate_of_change": 3.422694571615447, "market_dynamics": 1.224509, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.4, "close": 2.54, "volume": 1540100}, "trend_line": 1.634667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.324182, "activity_20": 2.087952, "activity_30": 1.897591}, "trend_signal": 1, "fair_value": 0.788109, "relative_strength": 116.361892, "rate_of_change": 3.3727241510801322, "market_dynamics": 1.456297, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.4, "close": 2.57, "volume": 1138000}, "trend_line": 1.689667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.387636, "activity_20": 2.153667, "activity_30": 1.957935}, "trend_signal": 1, "fair_value": 0.802244, "relative_strength": 108.7534, "rate_of_change": 3.3645996401713583, "market_dynamics": 1.344225, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.42, "close": 2.45, "volume": 426000}, "trend_line": 1.740667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.419273, "activity_20": 2.202762, "activity_30": 2.006989}, "trend_signal": 1, "fair_value": 0.815705, "relative_strength": 101.045046, "rate_of_change": 3.018346218515242, "market_dynamics": 1.167081, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.35, "close": 2.4, "volume": 604000}, "trend_line": 1.789333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.438, "activity_20": 2.242571, "activity_30": 2.049527}, "trend_signal": 1, "fair_value": 0.828942, "relative_strength": 89.842111, "rate_of_change": 2.7958248188769073, "market_dynamics": 0.87473, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.27, "close": 2.35, "volume": 1244000}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.439818, "activity_20": 2.27281, "activity_30": 2.085699}, "trend_signal": 1, "fair_value": 0.841859, "relative_strength": 78.73285, "rate_of_change": 2.682563838033504, "market_dynamics": 0.433429, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.17, "close": 2.23, "volume": 864000}, "trend_line": 1.874667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.412909, "activity_20": 2.287238, "activity_30": 2.111032}, "trend_signal": 1, "fair_value": 0.85391, "relative_strength": 70.176017, "rate_of_change": 2.0319669869316, "market_dynamics": -0.089844, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.18, "close": 2.28, "volume": 804000}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.388364, "activity_20": 2.302333, "activity_30": 2.137183}, "trend_signal": 1, "fair_value": 0.86641, "relative_strength": 67.562999, "rate_of_change": 1.7603126315233542, "market_dynamics": -0.505305, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.24, "close": 2.3, "volume": 1598000}, "trend_line": 1.937667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.363273, "activity_20": 2.315333, "activity_30": 2.162495}, "trend_signal": 1, "fair_value": 0.879006, "relative_strength": 64.302382, "rate_of_change": 1.5726015074958064, "market_dynamics": -0.690462, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.12, "close": 2.26, "volume": 2146000}, "trend_line": 1.970667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.334364, "activity_20": 2.320762, "activity_30": 2.18329}, "trend_signal": 1, "fair_value": 0.89141, "relative_strength": 64.699609, "rate_of_change": 1.7030790120283783, "market_dynamics": -0.695321, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.27, "close": 2.38, "volume": 1312000}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.332, "activity_20": 2.334048, "activity_30": 2.209699}, "trend_signal": 1, "fair_value": 0.904167, "relative_strength": 74.149827, "rate_of_change": 1.7253041736630306, "market_dynamics": -0.5444, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.25, "close": 2.33, "volume": 2152000}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.323636, "activity_20": 2.338714, "activity_30": 2.230688}, "trend_signal": 1, "fair_value": 0.916827, "relative_strength": 62.128309, "rate_of_change": 1.6793811640536904, "market_dynamics": -0.429805, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.18, "close": 2.22, "volume": 1386000}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.292, "activity_10": 2.299091, "activity_20": 2.332238, "activity_30": 2.242409}, "trend_signal": 1, "fair_value": 0.928718, "relative_strength": 55.356465, "rate_of_change": 1.2101555535822652, "market_dynamics": -0.554171, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.15, "close": 2.28, "volume": 846000}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.286, "activity_10": 2.291818, "activity_20": 2.330524, "activity_30": 2.256409}, "trend_signal": 1, "fair_value": 0.94109, "relative_strength": 49.830785, "rate_of_change": 1.260300533204062, "market_dynamics": -0.670257, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.09, "close": 2.13, "volume": 1600000}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.260364, "activity_20": 2.314333, "activity_30": 2.259054}, "trend_signal": 1, "fair_value": 0.95234, "relative_strength": 41.713432, "rate_of_change": 1.1808042125418858, "market_dynamics": -0.85625, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.11, "close": 2.15, "volume": 910000}, "trend_line": 2.137667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.237455, "activity_20": 2.299286, "activity_30": 2.261398}, "trend_signal": 1, "fair_value": 0.963782, "relative_strength": 42.800963, "rate_of_change": 1.135467412794921, "market_dynamics": -1.030102, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.14, "close": 2.18, "volume": 558000}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.223636, "activity_20": 2.286238, "activity_30": 2.264129}, "trend_signal": 1, "fair_value": 0.975481, "relative_strength": 50.307743, "rate_of_change": 1.26305921361934, "market_dynamics": -1.098979, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.12, "close": 2.19, "volume": 1468000}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.212545, "activity_20": 2.272619, "activity_30": 2.265763}, "trend_signal": 0, "fair_value": 0.986506, "relative_strength": 41.940837, "rate_of_change": 1.1549120488278295, "market_dynamics": -1.109808, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.19, "high": 2.46, "low": 2.07, "close": 2.45, "volume": 2992000}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.250364, "activity_20": 2.283095, "activity_30": 2.282559}, "trend_signal": 1, "fair_value": 0.999391, "relative_strength": 59.219018, "rate_of_change": 1.4309481761382006, "market_dynamics": -0.751442, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 2.66, "low": 2.37, "close": 2.66, "volume": 2042000}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.323636, "activity_20": 2.313762, "activity_30": 2.310882}, "trend_signal": 1, "fair_value": 1.013045, "relative_strength": 66.382385, "rate_of_change": 1.7259342638451025, "market_dynamics": -0.304995, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.66, "high": 3.02, "low": 2.66, "close": 2.91, "volume": 2630000}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.435091, "activity_20": 2.367571, "activity_30": 2.35286}, "trend_signal": 1, "fair_value": 1.028301, "relative_strength": 70.986276, "rate_of_change": 1.9769994064619965, "market_dynamics": 0.327939, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.37, "close": 2.53, "volume": 3062000}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.467818, "activity_20": 2.383476, "activity_30": 2.367441}, "trend_signal": 1, "fair_value": 1.041538, "relative_strength": 42.381666, "rate_of_change": 0.4918836805555572, "market_dynamics": 0.756393, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.46, "close": 2.58, "volume": 1454000}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.506, "activity_20": 2.40419, "activity_30": 2.384516}, "trend_signal": 1, "fair_value": 1.055128, "relative_strength": 43.585754, "rate_of_change": 0.806233919699681, "market_dynamics": 0.721527, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.31, "close": 2.33, "volume": 2266000}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.536, "activity_10": 2.492182, "activity_20": 2.401048, "activity_30": 2.384258}, "trend_signal": 1, "fair_value": 1.067147, "relative_strength": 29.388732, "rate_of_change": 0.12853470437018483, "market_dynamics": 0.597221, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.22, "close": 2.23, "volume": 2460000}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.459273, "activity_20": 2.388952, "activity_30": 2.377355}, "trend_signal": 1, "fair_value": 1.078526, "relative_strength": 19.316984, "rate_of_change": 0.370860077021822, "market_dynamics": 0.260092, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.24, "close": 2.44, "volume": 1088000}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.462727, "activity_20": 2.397667, "activity_30": 2.383441}, "trend_signal": 1, "fair_value": 1.091218, "relative_strength": 30.030169, "rate_of_change": 0.6678697359855409, "market_dynamics": 0.03371, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.44, "close": 2.53, "volume": 1386000}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.477273, "activity_20": 2.414524, "activity_30": 2.394323}, "trend_signal": 1, "fair_value": 1.104647, "relative_strength": 32.097315, "rate_of_change": 0.9458217032498106, "market_dynamics": -0.022578, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.25, "close": 2.31, "volume": 1414000}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.445455, "activity_20": 2.409, "activity_30": 2.38957}, "trend_signal": 0, "fair_value": 1.116571, "relative_strength": 17.472747, "rate_of_change": 0.3635574935592866, "market_dynamics": -0.150753, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.29, "close": 2.36, "volume": 1680000}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.420545, "activity_20": 2.408095, "activity_30": 2.387484}, "trend_signal": 0, "fair_value": 1.128974, "relative_strength": 18.350799, "rate_of_change": -0.18112027046401652, "market_dynamics": -0.197118, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.21, "close": 2.37, "volume": 2124000}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.399091, "activity_20": 2.407857, "activity_30": 2.386323}, "trend_signal": 0, "fair_value": 1.141442, "relative_strength": 20.901872, "rate_of_change": -0.20938023450585821, "market_dynamics": -0.203401, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.22, "close": 2.29, "volume": 1278000}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.368364, "activity_20": 2.399476, "activity_30": 2.380323}, "trend_signal": 0, "fair_value": 1.153365, "relative_strength": 6.371311, "rate_of_change": -0.3637012169534192, "market_dynamics": -0.436688, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.22, "close": 2.28, "volume": 1296300}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.347091, "activity_20": 2.390571, "activity_30": 2.374237}, "trend_signal": 0, "fair_value": 1.165321, "relative_strength": 0.229937, "rate_of_change": -0.36498671416350786, "market_dynamics": -0.622225, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.1, "close": 2.38, "volume": 2270000}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.348545, "activity_20": 2.391429, "activity_30": 2.375161}, "trend_signal": 0, "fair_value": 1.178013, "relative_strength": 1.047737, "rate_of_change": -0.26774689759802556, "market_dynamics": -0.747006, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.5, "volume": 1642000}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.375455, "activity_20": 2.402952, "activity_30": 2.384237}, "trend_signal": 1, "fair_value": 1.191442, "relative_strength": 1.992919, "rate_of_change": 0.07065556239836883, "market_dynamics": -0.880307, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.51, "high": 2.81, "low": 2.47, "close": 2.69, "volume": 2714000}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.433818, "activity_20": 2.431524, "activity_30": 2.405462}, "trend_signal": 1, "fair_value": 1.205962, "relative_strength": 14.166404, "rate_of_change": 0.4094451503600114, "market_dynamics": -0.597963, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.32, "close": 2.33, "volume": 2432000}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.418364, "activity_20": 2.423143, "activity_30": 2.402839}, "trend_signal": 1, "fair_value": 1.218301, "relative_strength": 1.020001, "rate_of_change": -0.028135541600738237, "market_dynamics": -0.432718, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.28, "close": 2.33, "volume": 1306000}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.404909, "activity_20": 2.413905, "activity_30": 2.400258}, "trend_signal": 1, "fair_value": 1.230609, "relative_strength": -1.380588, "rate_of_change": 0.14063291139240633, "market_dynamics": -0.524065, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.26, "close": 2.28, "volume": 1002000}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.386, "activity_20": 2.39919, "activity_30": 2.394237}, "trend_signal": 0, "fair_value": 1.24266, "relative_strength": -2.02619, "rate_of_change": 0.0, "market_dynamics": -0.611901, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.22, "close": 2.28, "volume": 1134000}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.367636, "activity_20": 2.384048, "activity_30": 2.388215}, "trend_signal": 0, "fair_value": 1.254679, "relative_strength": -3.271162, "rate_of_change": -0.02806180169408496, "market_dynamics": -0.924382, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.21, "close": 2.26, "volume": 1836000}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.347091, "activity_20": 2.36781, "activity_30": 2.380946}, "trend_signal": 0, "fair_value": 1.266282, "relative_strength": -3.175039, "rate_of_change": 0.0, "market_dynamics": -1.081352, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.25, "volume": 1170000}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.326727, "activity_20": 2.352524, "activity_30": 2.373032}, "trend_signal": 0, "fair_value": 1.278077, "relative_strength": -4.657178, "rate_of_change": -0.18266364390789183, "market_dynamics": -1.15402, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 896000}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.316182, "activity_20": 2.345143, "activity_30": 2.368624}, "trend_signal": 0, "fair_value": 1.290064, "relative_strength": -5.824095, "rate_of_change": -0.04222379200897382, "market_dynamics": -1.110071, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.29, "close": 2.41, "volume": 1024000}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.325273, "activity_20": 2.349333, "activity_30": 2.371376}, "trend_signal": 0, "fair_value": 1.302885, "relative_strength": 2.811042, "rate_of_change": 0.2675584719175665, "market_dynamics": -0.977647, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.44, "close": 2.64, "volume": 2386000}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.375636, "activity_20": 2.376238, "activity_30": 2.388559}, "trend_signal": 0, "fair_value": 1.317244, "relative_strength": 14.506888, "rate_of_change": 0.5055469027458362, "market_dynamics": -0.412853, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.49, "close": 2.78, "volume": 2990000}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.448909, "activity_20": 2.415, "activity_30": 2.414}, "trend_signal": 1, "fair_value": 1.332564, "relative_strength": 20.084146, "rate_of_change": 0.9081736889515486, "market_dynamics": 0.337361, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.72, "close": 2.86, "volume": 2914000}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.535091, "activity_20": 2.458762, "activity_30": 2.443204}, "trend_signal": 1, "fair_value": 1.348397, "relative_strength": 21.638965, "rate_of_change": 0.9831211552369409, "market_dynamics": 0.999318, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.78, "close": 2.78, "volume": 1882000}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.758, "activity_10": 2.597091, "activity_20": 2.492905, "activity_30": 2.46572}, "trend_signal": 1, "fair_value": 1.363526, "relative_strength": 15.129959, "rate_of_change": 0.8227067050596469, "market_dynamics": 1.397592, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.76, "close": 3.06, "volume": 1902000}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.88, "activity_10": 2.701818, "activity_20": 2.552524, "activity_30": 2.505011}, "trend_signal": 1, "fair_value": 1.380481, "relative_strength": 24.294776, "rate_of_change": 1.1831905344757208, "market_dynamics": 1.457228, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.49, "low": 3.02, "close": 3.35, "volume": 4682000}, "trend_line": 2.51, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.845091, "activity_20": 2.63619, "activity_30": 2.56114}, "trend_signal": 1, "fair_value": 1.399391, "relative_strength": 31.682261, "rate_of_change": 1.209677419354831, "market_dynamics": 1.501414, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.17, "volume": 1170000}, "trend_line": 2.527, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.936182, "activity_20": 2.698, "activity_30": 2.60372}, "trend_signal": 1, "fair_value": 1.417051, "relative_strength": 27.302017, "rate_of_change": 0.6772908366534004, "market_dynamics": 1.381901, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.04, "close": 3.16, "volume": 1134000}, "trend_line": 2.535333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.008909, "activity_20": 2.755048, "activity_30": 2.644559}, "trend_signal": 1, "fair_value": 1.435, "relative_strength": 26.682108, "rate_of_change": 0.32975860704392257, "market_dynamics": 1.381549, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.04, "close": 3.09, "volume": 926000}, "trend_line": 2.554, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.052364, "activity_20": 2.801286, "activity_30": 2.680344}, "trend_signal": 1, "fair_value": 1.452468, "relative_strength": 17.374646, "rate_of_change": 0.7362740910168316, "market_dynamics": 1.249233, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.96, "close": 3.06, "volume": 1100000}, "trend_line": 2.57, "activity_lines": {"activity_5": 3.122, "activity_10": 3.076, "activity_20": 2.84081, "activity_30": 2.712989}, "trend_signal": 1, "fair_value": 1.469647, "relative_strength": 2.79199, "rate_of_change": 0.6264682850430703, "market_dynamics": 0.992624, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.81, "close": 2.88, "volume": 1658000}, "trend_line": 2.588333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.055091, "activity_20": 2.859952, "activity_30": 2.732989}, "trend_signal": 1, "fair_value": 1.485769, "relative_strength": -11.991441, "rate_of_change": 0.7133463035019516, "market_dynamics": 0.77427, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 1448000}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.029818, "activity_20": 2.877286, "activity_30": 2.751806}, "trend_signal": 1, "fair_value": 1.501763, "relative_strength": -5.731938, "rate_of_change": 0.8371024902900778, "market_dynamics": 0.524914, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.89, "close": 2.96, "volume": 636000}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.017273, "activity_20": 2.901333, "activity_30": 2.774387}, "trend_signal": 1, "fair_value": 1.517949, "relative_strength": -1.022395, "rate_of_change": 0.6640996168582478, "market_dynamics": 0.285198, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 3.35, "low": 2.9, "close": 3.06, "volume": 1034000}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.021091, "activity_20": 2.931905, "activity_30": 2.802301}, "trend_signal": 1, "fair_value": 1.534103, "relative_strength": 3.237283, "rate_of_change": 0.6724309404251336, "market_dynamics": 0.081802, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.87, "close": 2.92, "volume": 846000}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.994364, "activity_20": 2.945667, "activity_30": 2.820043}, "trend_signal": 1, "fair_value": 1.549295, "relative_strength": -1.207273, "rate_of_change": 0.7687334593572754, "market_dynamics": -0.163062, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.87, "close": 2.94, "volume": 598000}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.973818, "activity_20": 2.958286, "activity_30": 2.837763}, "trend_signal": 1, "fair_value": 1.564615, "relative_strength": -1.75482, "rate_of_change": 0.7253877845657629, "market_dynamics": -0.374063, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.85, "close": 2.94, "volume": 800000}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.960727, "activity_20": 2.967762, "activity_30": 2.854237}, "trend_signal": 1, "fair_value": 1.579936, "relative_strength": 4.540607, "rate_of_change": 0.7077227827510705, "market_dynamics": -0.528671, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.86, "close": 2.91, "volume": 304000}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.946364, "activity_20": 2.971143, "activity_30": 2.867548}, "trend_signal": 1, "fair_value": 1.594359, "relative_strength": 4.248794, "rate_of_change": 0.7643692806843556, "market_dynamics": -0.703251, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.85, "close": 2.95, "volume": 350000}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.943818, "activity_20": 2.97519, "activity_30": 2.882108}, "trend_signal": 1, "fair_value": 1.609038, "relative_strength": 4.384873, "rate_of_change": 0.8197969925115561, "market_dynamics": -0.759992, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.87, "close": 2.92, "volume": 540000}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.938364, "activity_20": 2.973286, "activity_30": 2.89329}, "trend_signal": 1, "fair_value": 1.623397, "relative_strength": 1.006117, "rate_of_change": 0.6553397262937313, "market_dynamics": -0.817892, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.86, "close": 2.93, "volume": 912000}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.937273, "activity_20": 2.969905, "activity_30": 2.903957}, "trend_signal": 1, "fair_value": 1.637949, "relative_strength": 0.711295, "rate_of_change": 0.5184349507553606, "market_dynamics": -0.803139, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.72, "close": 2.87, "volume": 814000}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.924364, "activity_20": 2.959429, "activity_30": 2.909828}, "trend_signal": 1, "fair_value": 1.652179, "relative_strength": -0.225175, "rate_of_change": 0.21590500179921654, "market_dynamics": -0.814305, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.79, "close": 2.86, "volume": 264000}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.909818, "activity_20": 2.947571, "activity_30": 2.914667}, "trend_signal": 1, "fair_value": 1.666346, "relative_strength": -2.513445, "rate_of_change": 0.6343626570915575, "market_dynamics": -0.872614, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.8, "close": 2.88, "volume": 194000}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.882, "activity_10": 2.900727, "activity_20": 2.937619, "activity_30": 2.919656}, "trend_signal": 1, "fair_value": 1.680769, "relative_strength": -0.413403, "rate_of_change": 0.6541269440857639, "market_dynamics": -0.897702, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.66, "close": 2.83, "volume": 804000}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.885818, "activity_20": 2.922429, "activity_30": 2.920237}, "trend_signal": 1, "fair_value": 1.694744, "relative_strength": 1.216117, "rate_of_change": 0.6498759305210815, "market_dynamics": -0.943127, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.65, "close": 2.71, "volume": 420000}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.850727, "activity_20": 2.896905, "activity_30": 2.911892}, "trend_signal": 0, "fair_value": 1.707756, "relative_strength": -5.598333, "rate_of_change": 0.5048368754211039, "market_dynamics": -1.064833, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.53, "close": 2.73, "volume": 502000}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.823455, "activity_20": 2.876333, "activity_30": 2.903914}, "trend_signal": 0, "fair_value": 1.721282, "relative_strength": -7.171521, "rate_of_change": 0.5489778590143825, "market_dynamics": -1.136597, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.62, "close": 2.91, "volume": 78000}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.832727, "activity_20": 2.875, "activity_30": 2.906538}, "trend_signal": 0, "fair_value": 1.735577, "relative_strength": -1.649824, "rate_of_change": 0.7667287136069532, "market_dynamics": -1.071743, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.58, "close": 2.69, "volume": 538000}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.802, "activity_20": 2.853905, "activity_30": 2.893548}, "trend_signal": 0, "fair_value": 1.748269, "relative_strength": -12.514356, "rate_of_change": 0.4496196045215096, "market_dynamics": -1.152044, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.45, "close": 2.5, "volume": 578000}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.741455, "activity_20": 2.816619, "activity_30": 2.867462}, "trend_signal": 0, "fair_value": 1.759808, "relative_strength": -23.353198, "rate_of_change": 0.10329394046757426, "market_dynamics": -1.14003, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.1, "close": 2.32, "volume": 704000}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.655818, "activity_20": 2.764857, "activity_30": 2.82957}, "trend_signal": 0, "fair_value": 1.769487, "relative_strength": -30.987183, "rate_of_change": -0.3668654399066108, "market_dynamics": -1.104631, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.35, "low": 1.9, "close": 1.94, "volume": 1000000}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.512182, "activity_20": 2.679571, "activity_30": 2.767849}, "trend_signal": 0, "fair_value": 1.776923, "relative_strength": -40.372941, "rate_of_change": -0.966628197165916, "market_dynamics": -1.186813, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.8, "close": 1.87, "volume": 1186000}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.372727, "activity_20": 2.592095, "activity_30": 2.703419}, "trend_signal": 0, "fair_value": 1.784231, "relative_strength": -45.098035, "rate_of_change": -1.1503600801347775, "market_dynamics": -1.173861, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.52, "close": 1.69, "volume": 1790000}, "trend_line": 2.799333, "activity_lines": {"activity_5": 1.926, "activity_10": 2.218545, "activity_20": 2.492667, "activity_30": 2.629505}, "trend_signal": 0, "fair_value": 1.790513, "relative_strength": -49.385772, "rate_of_change": -1.2813211142211016, "market_dynamics": -1.134018, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.25, "close": 1.47, "volume": 2744000}, "trend_line": 2.746333, "activity_lines": {"activity_5": 1.728, "activity_10": 2.046, "activity_20": 2.37881, "activity_30": 2.543742}, "trend_signal": 0, "fair_value": 1.794872, "relative_strength": -54.938624, "rate_of_change": -1.893308155907137, "market_dynamics": -1.100241, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.83, "low": 1.47, "close": 1.81, "volume": 760000}, "trend_line": 2.695, "activity_lines": {"activity_5": 1.712, "activity_10": 1.96, "activity_20": 2.304238, "activity_30": 2.483333}, "trend_signal": 0, "fair_value": 1.801218, "relative_strength": -43.293717, "rate_of_change": -1.8691469679751171, "market_dynamics": -1.112977, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.77, "volume": 174000}, "trend_line": 2.648333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.883091, "activity_20": 2.231238, "activity_30": 2.423656}, "trend_signal": 0, "fair_value": 1.807308, "relative_strength": -42.656125, "rate_of_change": -1.731614100185521, "market_dynamics": -1.167905, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.34, "close": 1.52, "volume": 312000}, "trend_line": 2.593667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.778182, "activity_20": 2.14, "activity_30": 2.35086}, "trend_signal": 0, "fair_value": 1.811474, "relative_strength": -45.669733, "rate_of_change": -2.064166402034793, "market_dynamics": -1.237798, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.47, "close": 1.65, "volume": 188000}, "trend_line": 2.545667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.722182, "activity_20": 2.067762, "activity_30": 2.289978}, "trend_signal": 0, "fair_value": 1.815641, "relative_strength": -41.770188, "rate_of_change": -1.8506616308107418, "market_dynamics": -1.2556, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.56, "close": 1.68, "volume": 86000}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.690545, "activity_20": 2.004571, "activity_30": 2.234129}, "trend_signal": 0, "fair_value": 1.819872, "relative_strength": -41.840838, "rate_of_change": -1.8069920378431203, "market_dynamics": -1.211108, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.6, "close": 1.69, "volume": 96000}, "trend_line": 2.46, "activity_lines": {"activity_5": 1.662, "activity_10": 1.675636, "activity_20": 1.948238, "activity_30": 2.181892}, "trend_signal": 0, "fair_value": 1.827115, "relative_strength": -42.449903, "rate_of_change": -1.5868913739310122, "market_dynamics": -1.097878, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.54, "close": 1.57, "volume": 110000}, "trend_line": 2.416333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.650364, "activity_20": 1.886381, "activity_30": 2.124473}, "trend_signal": 0, "fair_value": 1.833526, "relative_strength": -46.940588, "rate_of_change": -1.7750813008130133, "market_dynamics": -1.012048, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.41, "close": 1.42, "volume": 174000}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.564, "activity_10": 1.604545, "activity_20": 1.816429, "activity_30": 2.060194}, "trend_signal": 0, "fair_value": 1.838782, "relative_strength": -52.518159, "rate_of_change": -2.1244174540512266, "market_dynamics": -0.967783, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.31, "close": 1.38, "volume": 286000}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.49, "activity_10": 1.559636, "activity_20": 1.749524, "activity_30": 1.996645}, "trend_signal": 0, "fair_value": 1.843269, "relative_strength": -53.759057, "rate_of_change": -2.3678646934460907, "market_dynamics": -0.909137, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.28, "close": 1.43, "volume": 264000}, "trend_line": 2.259333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.529455, "activity_20": 1.694524, "activity_30": 1.939935}, "trend_signal": 0, "fair_value": 1.848141, "relative_strength": -50.939359, "rate_of_change": -2.1510177566046056, "market_dynamics": -0.789931, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.32, "close": 1.5, "volume": 238000}, "trend_line": 2.211333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.512727, "activity_20": 1.652857, "activity_30": 1.890946}, "trend_signal": 0, "fair_value": 1.852244, "relative_strength": -49.126416, "rate_of_change": -2.1245208209679407, "market_dynamics": -0.51676, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.35, "close": 1.52, "volume": 506000}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.505273, "activity_20": 1.618857, "activity_30": 1.846344}, "trend_signal": 0, "fair_value": 1.856731, "relative_strength": -48.153342, "rate_of_change": -2.1404736419164396, "market_dynamics": -0.191226, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.43, "close": 1.49, "volume": 238000}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.496909, "activity_20": 1.587762, "activity_30": 1.80286}, "trend_signal": 0, "fair_value": 1.861154, "relative_strength": -47.878772, "rate_of_change": -2.1872920517560104, "market_dynamics": 0.082581, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.39, "close": 1.4, "volume": 264000}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.472727, "activity_20": 1.554857, "activity_30": 1.756624}, "trend_signal": 0, "fair_value": 1.865513, "relative_strength": -52.016023, "rate_of_change": -2.440960245518078, "market_dynamics": 0.257928, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.42, "volume": 214000}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.456727, "activity_20": 1.53, "activity_30": 1.715011}, "trend_signal": 0, "fair_value": 1.870192, "relative_strength": -50.045487, "rate_of_change": -2.4213075060532603, "market_dynamics": 0.234154, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.36, "close": 1.57, "volume": 326000}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.472727, "activity_20": 1.524571, "activity_30": 1.686301}, "trend_signal": 0, "fair_value": 1.875705, "relative_strength": -44.73734, "rate_of_change": -2.2497766749379684, "market_dynamics": 0.32077, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.44, "close": 1.58, "volume": 412000}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.492727, "activity_20": 1.523667, "activity_30": 1.661161}, "trend_signal": 0, "fair_value": 1.881154, "relative_strength": -45.253903, "rate_of_change": -2.1831101399373676, "market_dynamics": 0.468424, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.45, "close": 1.49, "volume": 214000}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.496182, "activity_20": 1.515905, "activity_30": 1.632989}, "trend_signal": 0, "fair_value": 1.886154, "relative_strength": -48.698403, "rate_of_change": -2.370259105491499, "market_dynamics": 0.48942, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.36, "close": 1.42, "volume": 262000}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.485636, "activity_20": 1.503286, "activity_30": 1.603247}, "trend_signal": 0, "fair_value": 1.890705, "relative_strength": -48.432049, "rate_of_change": -2.5872939925571514, "market_dynamics": 0.535524, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.38, "close": 1.51, "volume": 308000}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.490727, "activity_20": 1.500524, "activity_30": 1.582452}, "trend_signal": 0, "fair_value": 1.895833, "relative_strength": -44.933209, "rate_of_change": -2.4013102421885124, "market_dynamics": 0.512488, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.94, "low": 1.51, "close": 1.76, "volume": 1172250}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.539818, "activity_20": 1.521381, "activity_30": 1.580624}, "trend_signal": 0, "fair_value": 1.902885, "relative_strength": -35.85601, "rate_of_change": -1.770699304883373, "market_dynamics": 0.68873, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.58, "close": 1.78, "volume": 214000}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.587818, "activity_20": 1.544381, "activity_30": 1.582129}, "trend_signal": 0, "fair_value": 1.910321, "relative_strength": -34.095877, "rate_of_change": -1.8026751797580243, "market_dynamics": 0.917521, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.56, "close": 1.6, "volume": 326000}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.598364, "activity_20": 1.55019, "activity_30": 1.574065}, "trend_signal": 0, "fair_value": 1.916667, "relative_strength": -38.790613, "rate_of_change": -2.5314202898550793, "market_dynamics": 1.15231, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.52, "close": 1.61, "volume": 360250}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.608727, "activity_20": 1.556571, "activity_30": 1.569462}, "trend_signal": 0, "fair_value": 1.923013, "relative_strength": -37.875993, "rate_of_change": -2.1411582357569876, "market_dynamics": 1.289407, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.48, "close": 1.5, "volume": 488000}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.604, "activity_10": 1.595273, "activity_20": 1.552667, "activity_30": 1.560086}, "trend_signal": 0, "fair_value": 1.928526, "relative_strength": -42.901324, "rate_of_change": -2.025912079803896, "market_dynamics": 1.060781, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.43, "close": 1.64, "volume": 756000}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.605818, "activity_20": 1.562952, "activity_30": 1.561892}, "trend_signal": 0, "fair_value": 1.934744, "relative_strength": -36.625745, "rate_of_change": -1.4061414392059548, "market_dynamics": 1.086202, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.56, "close": 1.64, "volume": 212000}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.615091, "activity_20": 1.573476, "activity_30": 1.565161}, "trend_signal": 0, "fair_value": 1.941026, "relative_strength": -34.509409, "rate_of_change": -0.6291947628344726, "market_dynamics": 1.048085, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.57, "close": 1.64, "volume": 934000}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.623273, "activity_20": 1.583667, "activity_30": 1.569075}, "trend_signal": 0, "fair_value": 1.947244, "relative_strength": -36.103821, "rate_of_change": -0.48539478374732703, "market_dynamics": 1.166282, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.58, "close": 1.72, "volume": 334000}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.643273, "activity_20": 1.600429, "activity_30": 1.578645}, "trend_signal": 1, "fair_value": 1.953846, "relative_strength": -29.818435, "rate_of_change": 0.06362670972923093, "market_dynamics": 1.327766, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.65, "close": 1.7, "volume": 188000}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.654182, "activity_20": 1.613667, "activity_30": 1.58686}, "trend_signal": 1, "fair_value": 1.959936, "relative_strength": -26.633995, "rate_of_change": 0.4874522069834205, "market_dynamics": 1.211074, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.67, "close": 1.72, "volume": 174000}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.665273, "activity_20": 1.627524, "activity_30": 1.595871}, "trend_signal": 1, "fair_value": 1.966218, "relative_strength": -27.095786, "rate_of_change": -0.18983340852844885, "market_dynamics": 1.228311, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.67, "close": 1.71, "volume": 144000}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.675273, "activity_20": 1.639381, "activity_30": 1.60443}, "trend_signal": 1, "fair_value": 1.972949, "relative_strength": -25.598512, "rate_of_change": -0.1267963074379349, "market_dynamics": 1.088238, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.65, "close": 1.7, "volume": 180000}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.684727, "activity_20": 1.649381, "activity_30": 1.612473}, "trend_signal": 1, "fair_value": 1.979487, "relative_strength": -25.737983, "rate_of_change": 0.38087185376044336, "market_dynamics": 1.008903, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.67, "volume": 168000}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.686909, "activity_20": 1.655524, "activity_30": 1.618194}, "trend_signal": 1, "fair_value": 1.985833, "relative_strength": -26.522773, "rate_of_change": 0.0421796041693921, "market_dynamics": 0.922766, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.62, "close": 1.67, "volume": 208000}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.688, "activity_20": 1.660381, "activity_30": 1.623871}, "trend_signal": 1, "fair_value": 1.992115, "relative_strength": -21.072179, "rate_of_change": -0.02104930467763203, "market_dynamics": 0.703223, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.2, "close": 1.57, "volume": 808000}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.667818, "activity_20": 1.654524, "activity_30": 1.623118}, "trend_signal": 1, "fair_value": 1.997372, "relative_strength": -26.087103, "rate_of_change": -0.25289773384663167, "market_dynamics": 0.451488, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 194000}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.634364, "activity_20": 1.641048, "activity_30": 1.617462}, "trend_signal": 1, "fair_value": 2.0025, "relative_strength": -28.967186, "rate_of_change": -0.16904708027739535, "market_dynamics": 0.010271, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.45, "close": 1.65, "volume": 274000}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.632727, "activity_20": 1.643238, "activity_30": 1.622301}, "trend_signal": 1, "fair_value": 2.008205, "relative_strength": -19.408199, "rate_of_change": 0.4867936507936566, "market_dynamics": -0.119371, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.57, "close": 1.6, "volume": 98000}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.592, "activity_10": 1.621818, "activity_20": 1.639905, "activity_30": 1.623419}, "trend_signal": 1, "fair_value": 2.01359, "relative_strength": -19.341111, "rate_of_change": 0.4633318316487318, "market_dynamics": -0.199253, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.56, "close": 1.6, "volume": 48000}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.613091, "activity_20": 1.635714, "activity_30": 1.624065}, "trend_signal": 0, "fair_value": 2.018846, "relative_strength": -18.10258, "rate_of_change": 0.3564150943396142, "market_dynamics": -0.32916, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.64, "volume": 102000}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.613455, "activity_20": 1.634905, "activity_30": 1.626925}, "trend_signal": 1, "fair_value": 2.023462, "relative_strength": -15.927286, "rate_of_change": 0.29241690152143646, "market_dynamics": -0.202433, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.59, "volume": 944000}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.606182, "activity_20": 1.629905, "activity_30": 1.626258}, "trend_signal": 1, "fair_value": 2.028141, "relative_strength": -16.248962, "rate_of_change": 0.1458446460830376, "market_dynamics": -0.201403, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.52, "close": 1.58, "volume": 112000}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.599273, "activity_20": 1.624857, "activity_30": 1.624796}, "trend_signal": 0, "fair_value": 2.033269, "relative_strength": -16.92118, "rate_of_change": 0.187187981034107, "market_dynamics": -0.32477, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.57, "low": 1.52, "close": 1.54, "volume": 174000}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.587273, "activity_20": 1.616095, "activity_30": 1.620559}, "trend_signal": 0, "fair_value": 2.038141, "relative_strength": -16.96662, "rate_of_change": 0.2905957461914618, "market_dynamics": -0.396012, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 242000}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.588545, "activity_20": 1.613381, "activity_30": 1.619892}, "trend_signal": 0, "fair_value": 2.043397, "relative_strength": -13.694273, "rate_of_change": 0.37259374303327353, "market_dynamics": -0.421559, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.58, "close": 1.63, "volume": 288000}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.596545, "activity_20": 1.613048, "activity_30": 1.620774}, "trend_signal": 0, "fair_value": 2.048333, "relative_strength": -7.607661, "rate_of_change": 0.12373687847739306, "market_dynamics": -0.429677, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.57, "close": 1.61, "volume": 136000}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.599818, "activity_20": 1.610857, "activity_30": 1.620237}, "trend_signal": 0, "fair_value": 2.053141, "relative_strength": -7.428061, "rate_of_change": 0.0617919797717707, "market_dynamics": -0.28056, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.58, "close": 1.64, "volume": 46000}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.606364, "activity_20": 1.611667, "activity_30": 1.62157}, "trend_signal": 0, "fair_value": 2.058141, "relative_strength": -4.11972, "rate_of_change": 0.30876910431641397, "market_dynamics": -0.016045, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.56, "close": 1.61, "volume": 182000}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.607636, "activity_20": 1.609619, "activity_30": 1.620645}, "trend_signal": 0, "fair_value": 2.062179, "relative_strength": -5.968131, "rate_of_change": 0.3899446726748802, "market_dynamics": 0.139796, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.53, "close": 1.6, "volume": 206000}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.606909, "activity_20": 1.607143, "activity_30": 1.618667}, "trend_signal": 0, "fair_value": 2.06641, "relative_strength": -2.946994, "rate_of_change": 0.18397379722530052, "market_dynamics": 0.291846, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.56, "close": 1.61, "volume": 586000}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.608, "activity_20": 1.606095, "activity_30": 1.61714}, "trend_signal": 0, "fair_value": 2.070833, "relative_strength": -1.004313, "rate_of_change": -0.3060599253091293, "market_dynamics": 0.62908, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.58, "close": 1.68, "volume": 304000}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.622364, "activity_20": 1.612238, "activity_30": 1.620452}, "trend_signal": 0, "fair_value": 2.075705, "relative_strength": 3.93125, "rate_of_change": -0.20470728516020584, "market_dynamics": 0.912677, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.63, "close": 1.7, "volume": 218000}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.638727, "activity_20": 1.620429, "activity_30": 1.625269}, "trend_signal": 0, "fair_value": 2.080577, "relative_strength": 6.833574, "rate_of_change": 0.2051271954731843, "market_dynamics": 1.233372, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.91, "low": 1.7, "close": 1.91, "volume": 738000}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.691091, "activity_20": 1.648619, "activity_30": 1.643419}, "trend_signal": 1, "fair_value": 2.086987, "relative_strength": 19.294783, "rate_of_change": 0.6139990556694529, "market_dynamics": 1.565175, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.74, "close": 1.98, "volume": 754000}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.749455, "activity_20": 1.682333, "activity_30": 1.665441}, "trend_signal": 1, "fair_value": 2.092564, "relative_strength": 19.818842, "rate_of_change": 0.9764033815290118, "market_dynamics": 1.748627, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 2.25, "low": 1.94, "close": 2.17, "volume": 1274000}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.835455, "activity_20": 1.732667, "activity_30": 1.698688}, "trend_signal": 1, "fair_value": 2.098205, "relative_strength": 29.749474, "rate_of_change": 1.067646843745597, "market_dynamics": 1.894959, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.65, "low": 2.18, "close": 2.55, "volume": 1914000}, "trend_line": 1.702667, "activity_lines": {"activity_5": 2.192667, "activity_10": 1.980727, "activity_20": 1.816333, "activity_30": 1.755312}, "trend_signal": 1, "fair_value": 2.105577, "relative_strength": 52.543238, "rate_of_change": 1.8138731939153183, "market_dynamics": 1.996662, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.46, "close": 2.59, "volume": 540000}, "trend_line": 1.734333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.116182, "activity_20": 1.898762, "activity_30": 1.812559}, "trend_signal": 1, "fair_value": 2.114038, "relative_strength": 54.97188, "rate_of_change": 1.8597882028605695, "market_dynamics": 1.926412, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.37, "close": 2.49, "volume": 392000}, "trend_line": 1.76, "activity_lines": {"activity_5": 2.452, "activity_10": 2.216182, "activity_20": 1.96719, "activity_30": 1.861312}, "trend_signal": 1, "fair_value": 2.121282, "relative_strength": 44.404411, "rate_of_change": 1.4799349375235382, "market_dynamics": 1.811061, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.17, "close": 2.35, "volume": 778000}, "trend_line": 1.781667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.274727, "activity_20": 2.018048, "activity_30": 1.899376}, "trend_signal": 1, "fair_value": 2.127885, "relative_strength": 37.347356, "rate_of_change": 1.2310795454545387, "market_dynamics": 1.627199, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.79, "low": 2.31, "close": 2.7, "volume": 784000}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.383273, "activity_20": 2.098667, "activity_30": 1.958624}, "trend_signal": 1, "fair_value": 2.135705, "relative_strength": 57.838114, "rate_of_change": 1.8334514811129177, "market_dynamics": 1.511529, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.4, "close": 2.55, "volume": 480000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.444727, "activity_20": 2.159952, "activity_30": 2.006086}, "trend_signal": 1, "fair_value": 2.142436, "relative_strength": 49.857554, "rate_of_change": 1.5432668644620378, "market_dynamics": 1.319531, "expectation": {"probability": 49.6039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a65e111-629c-4891-80a2-0efc52b4fee4/", "share_image": "https://sharemaestro.com/terminal/3a65e111-629c-4891-80a2-0efc52b4fee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}