{"ticker": {"uuid": "3a6648c5-c504-49e9-9d1c-bc77619c5980", "symbol": "102960", "name": "Kodex Shipbuilding", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 102960 fell 29.49%, moving from 19,275.00 to 13,590.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,590.00"}, {"label": "12-Week Change", "value": "-29.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11990.0, "high": 13795.0, "low": 11950.0, "close": 13590.0, "volume": 31626}, "trend_line": 16485.928385, "activity_lines": {"activity_5": 13209.333333, "activity_10": 13945.909091, "activity_20": 15659.025958, "activity_30": 16157.248301}, "trend_signal": 0, "fair_value": 9854.895361, "relative_strength": -26.521933, "rate_of_change": -0.17546884262632162, "market_dynamics": -1.310625, "expectation": {"probability": 59.3709, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7669.580015, "high": 7669.580015, "low": 7144.402233, "close": 7238.537598, "volume": 135119}, "trend_line": 6604.562549, "activity_lines": {"activity_5": 7658.349935, "activity_10": 7621.386319, "activity_20": 7313.367685, "activity_30": 7022.625413}, "trend_signal": 1, "fair_value": 5479.164006, "relative_strength": 17.429417, "rate_of_change": 1.0679959890355515, "market_dynamics": 0.782004, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7297.992509, "high": 7456.536059, "low": 7228.629363, "close": 7392.127441, "volume": 82605}, "trend_line": 6672.217806, "activity_lines": {"activity_5": 7527.88112, "activity_10": 7597.784792, "activity_20": 7346.423047, "activity_30": 7073.436051}, "trend_signal": 1, "fair_value": 5501.656579, "relative_strength": 18.701402, "rate_of_change": 1.024371508302895, "market_dynamics": 0.337268, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7476.354632, "high": 7684.443699, "low": 7337.628091, "close": 7347.537109, "volume": 367761}, "trend_line": 6733.109993, "activity_lines": {"activity_5": 7423.836458, "activity_10": 7563.553649, "activity_20": 7369.759784, "activity_30": 7117.005038}, "trend_signal": 1, "fair_value": 5522.612419, "relative_strength": 15.421927, "rate_of_change": 0.9126228904764321, "market_dynamics": -0.033066, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7342.582761, "high": 7441.672947, "low": 7065.130036, "close": 7134.493164, "volume": 79371}, "trend_line": 6786.24113, "activity_lines": {"activity_5": 7295.349512, "activity_10": 7486.083141, "activity_20": 7369.620029, "activity_30": 7142.900727}, "trend_signal": 1, "fair_value": 5542.140044, "relative_strength": 12.329682, "rate_of_change": 0.7891024661001748, "market_dynamics": -0.554169, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7154.311193, "high": 7268.264923, "low": 6995.766679, "close": 7198.901855, "volume": 57223}, "trend_line": 6838.715967, "activity_lines": {"activity_5": 7239.859049, "activity_10": 7419.602645, "activity_20": 7373.607233, "activity_30": 7169.523999}, "trend_signal": 1, "fair_value": 5562.174368, "relative_strength": 10.563866, "rate_of_change": 0.7732533518153922, "market_dynamics": -0.81656, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7149.356603, "high": 7253.401052, "low": 6852.086242, "close": 6990.8125, "volume": 48102}, "trend_line": 6882.605518, "activity_lines": {"activity_5": 7149.356738, "activity_10": 7316.999281, "activity_20": 7355.016034, "activity_30": 7179.336679}, "trend_signal": 1, "fair_value": 5583.188943, "relative_strength": 10.929732, "rate_of_change": 0.6417805800356061, "market_dynamics": -0.988993, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6946.221788, "high": 6990.81237, "low": 6554.815579, "close": 6653.905762, "volume": 83825}, "trend_line": 6910.317904, "activity_lines": {"activity_5": 6963.067187, "activity_10": 7163.499574, "activity_20": 7301.743259, "activity_30": 7164.581856}, "trend_signal": 1, "fair_value": 5600.980596, "relative_strength": 7.017999, "rate_of_change": 0.40264382329517884, "market_dynamics": -1.18421, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6539.952358, "high": 6539.952358, "low": 6208.000076, "close": 6242.681641, "volume": 68452}, "trend_line": 6923.993034, "activity_lines": {"activity_5": 6688.917708, "activity_10": 6959.914311, "activity_20": 7207.348072, "activity_30": 7121.508549}, "trend_signal": 0, "fair_value": 5615.51075, "relative_strength": 2.498388, "rate_of_change": 0.19789436882612665, "market_dynamics": -1.243326, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6227.818132, "high": 6569.679371, "low": 6094.046382, "close": 6376.453125, "volume": 643824}, "trend_line": 6943.611296, "activity_lines": {"activity_5": 6533.015755, "activity_10": 6813.440971, "activity_20": 7126.164886, "activity_30": 7086.183393}, "trend_signal": 0, "fair_value": 5631.805314, "relative_strength": 2.380762, "rate_of_change": 0.2833374023293386, "market_dynamics": -1.166984, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6287.272375, "high": 6470.588715, "low": 5876.047928, "close": 5910.729492, "volume": 1154383}, "trend_line": 6941.934017, "activity_lines": {"activity_5": 6272.408594, "activity_10": 6610.12595, "activity_20": 7001.452818, "activity_30": 7019.545857}, "trend_signal": 0, "fair_value": 5644.707928, "relative_strength": -2.064076, "rate_of_change": -0.024155715642761887, "market_dynamics": -1.087703, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5871.09391, "high": 5994.95634, "low": 5464.823806, "close": 5499.505371, "volume": 143058}, "trend_line": 6921.602344, "activity_lines": {"activity_5": 5960.604883, "activity_10": 6364.83275, "activity_20": 6841.492969, "activity_30": 6926.485945}, "trend_signal": 0, "fair_value": 5655.912662, "relative_strength": -6.114268, "rate_of_change": -0.292881968486156, "market_dynamics": -1.095112, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5449.959871, "high": 5672.912762, "low": 5212.14339, "close": 5653.094727, "volume": 350973}, "trend_line": 6901.93807, "activity_lines": {"activity_5": 5799.418099, "activity_10": 6179.083656, "activity_20": 6703.851962, "activity_30": 6844.646744}, "trend_signal": 0, "fair_value": 5666.882321, "relative_strength": -6.215018, "rate_of_change": -0.2841000251487396, "market_dynamics": -1.049997, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5687.77678, "high": 6569.678825, "low": 5677.867761, "close": 5752.185547, "volume": 309392}, "trend_line": 6871.065837, "activity_lines": {"activity_5": 5737.982324, "activity_10": 6042.969851, "activity_20": 6583.268687, "activity_30": 6770.469162}, "trend_signal": 0, "fair_value": 5676.673377, "relative_strength": -6.271311, "rate_of_change": -0.44729802972572963, "market_dynamics": -1.150123, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5806.684336, "high": 6178.272967, "low": 5663.00358, "close": 5895.865723, "volume": 126015}, "trend_line": 6843.828662, "activity_lines": {"activity_5": 5757.139681, "activity_10": 5961.986106, "activity_20": 6482.786505, "activity_30": 6707.553025}, "trend_signal": 0, "fair_value": 5686.760013, "relative_strength": -6.309398, "rate_of_change": -0.39640392984347134, "market_dynamics": -1.252259, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5960.274554, "high": 6222.86371, "low": 5955.320044, "close": 6099.000977, "volume": 231851}, "trend_line": 6826.487891, "activity_lines": {"activity_5": 5876.04795, "activity_10": 5940.456543, "activity_20": 6407.360019, "activity_30": 6659.499626}, "trend_signal": 0, "fair_value": 5696.366264, "relative_strength": -4.189752, "rate_of_change": -0.2533782164402194, "market_dynamics": -1.136919, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6128.727866, "high": 6440.861816, "low": 6064.319247, "close": 6366.544434, "volume": 144576}, "trend_line": 6823.845492, "activity_lines": {"activity_5": 6071.585938, "activity_10": 5987.569443, "activity_20": 6363.099751, "activity_30": 6629.825855}, "trend_signal": 0, "fair_value": 5708.406804, "relative_strength": -0.51914, "rate_of_change": -0.038708030281326786, "market_dynamics": -0.991905, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6485.452534, "high": 6693.54192, "low": 6326.908107, "close": 6505.270508, "volume": 152251}, "trend_line": 6832.598454, "activity_lines": {"activity_5": 6255.563347, "activity_10": 6071.255593, "activity_20": 6337.737379, "activity_30": 6609.27263}, "trend_signal": 0, "fair_value": 5720.210806, "relative_strength": 0.84607, "rate_of_change": 0.1282702254947183, "market_dynamics": -0.753657, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6520.134116, "high": 6703.45069, "low": 6366.544429, "close": 6643.996582, "volume": 101561}, "trend_line": 6842.672607, "activity_lines": {"activity_5": 6428.971061, "activity_10": 6182.867126, "activity_20": 6332.759257, "activity_30": 6597.104767}, "trend_signal": 0, "fair_value": 5732.622624, "relative_strength": 0.888026, "rate_of_change": 0.1474424857222918, "market_dynamics": -0.427222, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6723.26889, "high": 6757.950453, "low": 6495.361328, "close": 6495.361328, "volume": 72254}, "trend_line": 6840.855957, "activity_lines": {"activity_5": 6493.379622, "activity_10": 6260.157431, "activity_20": 6320.302186, "activity_30": 6574.697588}, "trend_signal": 0, "fair_value": 5744.488194, "relative_strength": -2.949912, "rate_of_change": -0.026548837045663194, "market_dynamics": -0.213687, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6495.361915, "high": 6624.178877, "low": 6391.317216, "close": 6604.36084, "volume": 58025}, "trend_line": 6836.562061, "activity_lines": {"activity_5": 6554.154981, "activity_10": 6355.103862, "activity_20": 6324.95, "activity_30": 6559.439839}, "trend_signal": 0, "fair_value": 5756.552118, "relative_strength": -3.566662, "rate_of_change": -0.0627684024775634, "market_dynamics": -0.016768, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6648.951013, "high": 6648.951013, "low": 6321.953845, "close": 6530.043457, "volume": 493493}, "trend_line": 6817.074333, "activity_lines": {"activity_5": 6556.46722, "activity_10": 6423.926563, "activity_20": 6327.804778, "activity_30": 6539.664445}, "trend_signal": 0, "fair_value": 5765.700405, "relative_strength": -2.078163, "rate_of_change": -0.2850515774759097, "market_dynamics": 0.193218, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6520.134112, "high": 6579.588564, "low": 6321.953845, "close": 6396.271484, "volume": 49835}, "trend_line": 6788.50332, "activity_lines": {"activity_5": 6503.288867, "activity_10": 6449.69003, "activity_20": 6321.29315, "activity_30": 6512.515874}, "trend_signal": 0, "fair_value": 5775.304616, "relative_strength": -2.302911, "rate_of_change": -0.41910960045856616, "market_dynamics": 0.245623, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6371.499121, "high": 6371.499121, "low": 6044.501219, "close": 6094.046387, "volume": 69787}, "trend_line": 6754.977816, "activity_lines": {"activity_5": 6356.635417, "activity_10": 6406.991175, "activity_20": 6290.740351, "activity_30": 6467.712201}, "trend_signal": 0, "fair_value": 5782.752582, "relative_strength": -5.172679, "rate_of_change": -0.4938570759953636, "market_dynamics": 0.25255, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6108.910276, "high": 6108.910276, "low": 5717.503895, "close": 5955.319824, "volume": 103116}, "trend_line": 6716.993246, "activity_lines": {"activity_5": 6200.403125, "activity_10": 6332.853658, "activity_20": 6252.944501, "activity_30": 6416.121363}, "trend_signal": 0, "fair_value": 5792.031979, "relative_strength": -7.715537, "rate_of_change": -0.5623196853441691, "market_dynamics": 0.209031, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5955.32067, "high": 5955.32067, "low": 5672.912824, "close": 5955.319824, "volume": 411467}, "trend_line": 6672.402653, "activity_lines": {"activity_5": 6080.1736, "activity_10": 6257.635156, "activity_20": 6220.763763, "activity_30": 6366.981142}, "trend_signal": 0, "fair_value": 5799.716484, "relative_strength": -12.574083, "rate_of_change": -0.6638475187771523, "market_dynamics": 0.210366, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5955.320156, "high": 6064.319179, "low": 5781.912511, "close": 6024.683105, "volume": 72071}, "trend_line": 6621.206055, "activity_lines": {"activity_5": 6026.33457, "activity_10": 6197.640545, "activity_20": 6201.11087, "activity_30": 6325.192784}, "trend_signal": 0, "fair_value": 5807.31399, "relative_strength": -11.761286, "rate_of_change": -0.7672887962926186, "market_dynamics": 0.157357, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6039.546709, "high": 6257.544847, "low": 5895.865868, "close": 6193.13623, "volume": 102772}, "trend_line": 6560.595882, "activity_lines": {"activity_5": 6062.337272, "activity_10": 6174.489435, "activity_20": 6202.101748, "activity_30": 6297.575376}, "trend_signal": 0, "fair_value": 5816.366593, "relative_strength": -10.296791, "rate_of_change": -0.9153947558274568, "market_dynamics": 0.20317, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6198.090909, "high": 6292.22657, "low": 6054.410141, "close": 6232.772461, "volume": 73343}, "trend_line": 6500.150879, "activity_lines": {"activity_5": 6125.094401, "activity_10": 6164.220081, "activity_20": 6209.061647, "activity_30": 6276.425478}, "trend_signal": 0, "fair_value": 5826.392541, "relative_strength": -10.360455, "rate_of_change": -0.9213340386631639, "market_dynamics": 0.240888, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6252.590335, "high": 6331.862802, "low": 6133.682451, "close": 6297.181641, "volume": 80187}, "trend_line": 6446.477035, "activity_lines": {"activity_5": 6200.072852, "activity_10": 6173.13829, "activity_20": 6222.202939, "activity_30": 6263.330688}, "trend_signal": 0, "fair_value": 5837.363, "relative_strength": -8.558257, "rate_of_change": -0.825732279129146, "market_dynamics": 0.13642, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6351.681246, "high": 6351.681246, "low": 6143.591224, "close": 6237.727051, "volume": 79570}, "trend_line": 6397.26224, "activity_lines": {"activity_5": 6232.442318, "activity_10": 6174.84984, "activity_20": 6230.059373, "activity_30": 6249.862947}, "trend_signal": 0, "fair_value": 5846.670166, "relative_strength": -10.633894, "rate_of_change": -0.7634370638846132, "market_dynamics": 0.071474, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6242.682036, "high": 6658.860703, "low": 6237.727526, "close": 6530.043457, "volume": 451002}, "trend_line": 6373.645768, "activity_lines": {"activity_5": 6343.423438, "activity_10": 6236.375897, "activity_20": 6264.198333, "activity_30": 6258.429477}, "trend_signal": 0, "fair_value": 5857.788615, "relative_strength": -5.994683, "rate_of_change": -0.3691652946839288, "market_dynamics": 0.231634, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6574.633612, "high": 6832.268399, "low": 6564.724593, "close": 6792.632324, "volume": 109270}, "trend_line": 6353.662598, "activity_lines": {"activity_5": 6508.24349, "activity_10": 6345.645383, "activity_20": 6318.438432, "activity_30": 6285.460868}, "trend_signal": 0, "fair_value": 5868.71398, "relative_strength": -5.123925, "rate_of_change": -0.3135280925138547, "market_dynamics": 0.461084, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6792.63241, "high": 6817.404632, "low": 6604.360432, "close": 6609.314941, "volume": 105423}, "trend_line": 6329.055192, "activity_lines": {"activity_5": 6571.991341, "activity_10": 6414.377876, "activity_20": 6349.793364, "activity_30": 6301.954568}, "trend_signal": 0, "fair_value": 5878.214055, "relative_strength": -7.578407, "rate_of_change": -0.38729481807463273, "market_dynamics": 0.632377, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6619.224117, "high": 6668.769208, "low": 6361.589751, "close": 6411.135254, "volume": 105761}, "trend_line": 6304.943262, "activity_lines": {"activity_5": 6544.576465, "activity_10": 6437.70918, "activity_20": 6358.192471, "activity_30": 6307.250056}, "trend_signal": 1, "fair_value": 5886.162294, "relative_strength": -9.181725, "rate_of_change": -0.38097202929242574, "market_dynamics": 0.805356, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6406.180744, "high": 6614.2698, "low": 6267.454479, "close": 6450.770996, "volume": 61173}, "trend_line": 6280.005566, "activity_lines": {"activity_5": 6522.776595, "activity_10": 6459.959428, "activity_20": 6367.912746, "activity_30": 6316.658297}, "trend_signal": 1, "fair_value": 5893.551523, "relative_strength": -7.385333, "rate_of_change": -0.39552609696426416, "market_dynamics": 0.724537, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6425.99845, "high": 6530.043457, "low": 6148.545979, "close": 6465.634766, "volume": 358853}, "trend_line": 6262.499642, "activity_lines": {"activity_5": 6491.728385, "activity_10": 6475.903977, "activity_20": 6377.373523, "activity_30": 6328.634374}, "trend_signal": 1, "fair_value": 5900.785857, "relative_strength": -3.847655, "rate_of_change": -0.2787565045288696, "market_dynamics": 0.736044, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6559.770422, "high": 6827.313804, "low": 6485.452781, "close": 6723.269043, "volume": 155390}, "trend_line": 6264.811751, "activity_lines": {"activity_5": 6550.852181, "activity_10": 6530.673819, "activity_20": 6410.89904, "activity_30": 6358.361432}, "trend_signal": 1, "fair_value": 5908.045526, "relative_strength": -2.359682, "rate_of_change": 0.036919906302174586, "market_dynamics": 0.860049, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6743.11649, "high": 6921.742308, "low": 6673.650391, "close": 6673.650391, "volume": 135860}, "trend_line": 6279.177376, "activity_lines": {"activity_5": 6598.060645, "activity_10": 6566.78331, "activity_20": 6438.660882, "activity_30": 6384.738119}, "trend_signal": 1, "fair_value": 5915.112214, "relative_strength": -3.755313, "rate_of_change": 0.22930657090704104, "market_dynamics": 1.06456, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6713.345766, "high": 6916.780084, "low": 6713.345766, "close": 6827.467285, "volume": 96503}, "trend_line": 6294.211182, "activity_lines": {"activity_5": 6692.252376, "activity_10": 6622.843546, "activity_20": 6480.930743, "activity_30": 6420.111661}, "trend_signal": 1, "fair_value": 5924.165628, "relative_strength": -3.364565, "rate_of_change": 0.23942317758791032, "market_dynamics": 1.275175, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6837.390992, "high": 7020.978665, "low": 6827.467348, "close": 6896.933105, "volume": 77637}, "trend_line": 6327.084635, "activity_lines": {"activity_5": 6781.843913, "activity_10": 6681.892374, "activity_20": 6528.23494, "activity_30": 6458.996946}, "trend_signal": 1, "fair_value": 5933.695604, "relative_strength": -2.297021, "rate_of_change": 0.5222807441544175, "market_dynamics": 1.338044, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6936.627321, "high": 7011.054653, "low": 6698.459937, "close": 6872.124023, "volume": 72055}, "trend_line": 6372.838591, "activity_lines": {"activity_5": 6833.421614, "activity_10": 6724.444895, "activity_20": 6571.783166, "activity_30": 6494.160778}, "trend_signal": 1, "fair_value": 5941.78438, "relative_strength": -1.305495, "rate_of_change": 0.7231443648927822, "market_dynamics": 1.313949, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6986.245616, "high": 7164.87155, "low": 6703.42206, "close": 6792.734863, "volume": 127027}, "trend_line": 6410.826595, "activity_lines": {"activity_5": 6831.436979, "activity_10": 6746.343377, "activity_20": 6606.141564, "activity_30": 6521.25086}, "trend_signal": 1, "fair_value": 5945.423919, "relative_strength": -0.546819, "rate_of_change": 0.5960923606891447, "market_dynamics": 1.273591, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6832.42932, "high": 6921.742188, "low": 6683.57468, "close": 6921.742188, "volume": 111205}, "trend_line": 6449.811816, "activity_lines": {"activity_5": 6867.82373, "activity_10": 6791.695872, "activity_20": 6650.898454, "activity_30": 6554.213156}, "trend_signal": 1, "fair_value": 5950.578426, "relative_strength": -1.754145, "rate_of_change": 0.6081153564566179, "market_dynamics": 1.249438, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6847.314642, "high": 7035.864008, "low": 6832.429175, "close": 6862.200195, "volume": 113869}, "trend_line": 6482.022965, "activity_lines": {"activity_5": 6867.823698, "activity_10": 6820.542054, "activity_20": 6686.043269, "activity_30": 6580.818858}, "trend_signal": 1, "fair_value": 5955.319981, "relative_strength": -3.664992, "rate_of_change": 0.49941222967302384, "market_dynamics": 1.19308, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6842.353149, "high": 6946.551081, "low": 6743.115999, "close": 6887.009277, "volume": 90574}, "trend_line": 6508.289909, "activity_lines": {"activity_5": 6873.777832, "activity_10": 6845.697798, "activity_20": 6719.232375, "activity_30": 6606.947007}, "trend_signal": 1, "fair_value": 5960.439481, "relative_strength": -4.007475, "rate_of_change": 0.40522756771812773, "market_dynamics": 1.119562, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6862.200254, "high": 6906.856405, "low": 6753.040015, "close": 6862.200195, "volume": 75229}, "trend_line": 6524.811768, "activity_lines": {"activity_5": 6872.12386, "activity_10": 6858.411195, "activity_20": 6745.622096, "activity_30": 6629.779929}, "trend_signal": 1, "fair_value": 5965.212308, "relative_strength": -4.593184, "rate_of_change": 0.2538586822500364, "market_dynamics": 0.990496, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6877.085512, "high": 6996.169553, "low": 6787.772713, "close": 6837.391113, "volume": 77177}, "trend_line": 6535.882454, "activity_lines": {"activity_5": 6862.861784, "activity_10": 6859.403569, "activity_20": 6765.66087, "activity_30": 6649.946338}, "trend_signal": 1, "fair_value": 5971.014458, "relative_strength": -6.730187, "rate_of_change": 0.16967058044945618, "market_dynamics": 0.813229, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6872.124027, "high": 7269.069578, "low": 6872.124027, "close": 7209.527832, "volume": 120988}, "trend_line": 6554.733496, "activity_lines": {"activity_5": 6974.668196, "activity_10": 6925.982217, "activity_20": 6818.073356, "activity_30": 6693.40733}, "trend_signal": 1, "fair_value": 5978.639195, "relative_strength": -1.211843, "rate_of_change": 0.28842382237861824, "market_dynamics": 0.90715, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7249.222411, "high": 7259.146055, "low": 6916.780157, "close": 7016.016602, "volume": 72027}, "trend_line": 6572.088672, "activity_lines": {"activity_5": 7002.785156, "activity_10": 6947.63378, "activity_20": 6847.404985, "activity_30": 6723.167531}, "trend_signal": 1, "fair_value": 5984.679478, "relative_strength": -1.331053, "rate_of_change": 0.2647731751503086, "market_dynamics": 0.88193, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7025.940271, "high": 7174.794917, "low": 6807.620332, "close": 6966.398438, "volume": 68795}, "trend_line": 6584.156592, "activity_lines": {"activity_5": 7004.108301, "activity_10": 6956.835689, "activity_20": 6868.588051, "activity_30": 6748.606871}, "trend_signal": 1, "fair_value": 5990.6836, "relative_strength": 0.657495, "rate_of_change": 0.18362381584130297, "market_dynamics": 0.798053, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6966.398379, "high": 7149.985961, "low": 6822.505617, "close": 6862.200195, "volume": 48150}, "trend_line": 6595.228483, "activity_lines": {"activity_5": 6965.406087, "activity_10": 6945.829457, "activity_20": 6876.377611, "activity_30": 6766.545168}, "trend_signal": 1, "fair_value": 5995.705541, "relative_strength": 1.58137, "rate_of_change": 0.16815959409975703, "market_dynamics": 0.520228, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6648.84167, "high": 6802.658169, "low": 5934.339281, "close": 6748.078125, "volume": 125862}, "trend_line": 6606.955371, "activity_lines": {"activity_5": 6888.663184, "activity_10": 6914.25419, "activity_20": 6871.716704, "activity_30": 6776.406435}, "trend_signal": 1, "fair_value": 6001.50431, "relative_strength": 3.57076, "rate_of_change": 0.17780866925577513, "market_dynamics": 0.065971, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6748.078432, "high": 7016.016504, "low": 6703.421543, "close": 6931.665527, "volume": 21603}, "trend_line": 6634.876009, "activity_lines": {"activity_5": 6879.07028, "activity_10": 6916.870392, "activity_20": 6884.752474, "activity_30": 6797.355477}, "trend_signal": 1, "fair_value": 6011.276715, "relative_strength": 2.347473, "rate_of_change": 0.42259462085292776, "market_dynamics": -0.30163, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6941.589411, "high": 7035.863763, "low": 6792.734742, "close": 6901.89502, "volume": 45702}, "trend_line": 6666.428516, "activity_lines": {"activity_5": 6878.078027, "activity_10": 6913.893351, "activity_20": 6893.417955, "activity_30": 6814.58251}, "trend_signal": 1, "fair_value": 6018.721407, "relative_strength": 2.036418, "rate_of_change": 0.4755553375406014, "market_dynamics": -0.541461, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6941.58966, "high": 6946.551483, "low": 6787.773072, "close": 6916.780273, "volume": 22291}, "trend_line": 6698.477197, "activity_lines": {"activity_5": 6889.655631, "activity_10": 6912.900994, "activity_20": 6901.164128, "activity_30": 6830.734236}, "trend_signal": 1, "fair_value": 6026.010126, "relative_strength": 3.525725, "rate_of_change": 0.4807473885466654, "market_dynamics": -0.580668, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6946.551149, "high": 6996.16943, "low": 6375.941406, "close": 6375.941406, "volume": 57981}, "trend_line": 6710.185807, "activity_lines": {"activity_5": 6724.261491, "activity_10": 6813.033008, "activity_20": 6855.182745, "activity_30": 6809.925476}, "trend_signal": 1, "fair_value": 6029.423402, "relative_strength": 0.535804, "rate_of_change": 0.17479510126933825, "market_dynamics": -0.831743, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6261.819353, "high": 6797.696318, "low": 6232.048421, "close": 6772.887207, "volume": 45936}, "trend_line": 6729.51084, "activity_lines": {"activity_5": 6723.59987, "activity_10": 6794.178054, "activity_20": 6847.432836, "activity_30": 6813.970727}, "trend_signal": 0, "fair_value": 6034.68986, "relative_strength": 5.616112, "rate_of_change": 0.28799549752915027, "market_dynamics": -0.928407, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6852.276522, "high": 7045.787593, "low": 6807.620121, "close": 6966.398438, "volume": 16850}, "trend_line": 6753.965039, "activity_lines": {"activity_5": 6785.788053, "activity_10": 6811.679759, "activity_20": 6857.87629, "activity_30": 6829.253798}, "trend_signal": 1, "fair_value": 6042.076666, "relative_strength": 7.965623, "rate_of_change": 0.3633874672531145, "market_dynamics": -0.891709, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6971.360235, "high": 7388.153066, "low": 6971.360235, "close": 7269.069336, "volume": 78017}, "trend_line": 6786.361296, "activity_lines": {"activity_5": 6946.551009, "activity_10": 6888.63307, "activity_20": 6895.751507, "activity_30": 6862.486333}, "trend_signal": 1, "fair_value": 6052.283563, "relative_strength": 10.220662, "rate_of_change": 0.47966278790209677, "market_dynamics": -0.596991, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7274.031308, "high": 7373.267751, "low": 7105.329382, "close": 7159.909668, "volume": 80625}, "trend_line": 6817.100716, "activity_lines": {"activity_5": 7046.449121, "activity_10": 6941.13821, "activity_20": 6921.127697, "activity_30": 6886.586228}, "trend_signal": 1, "fair_value": 6063.047698, "relative_strength": 11.780232, "rate_of_change": 0.4529587898321628, "market_dynamics": -0.184615, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7194.6424, "high": 7398.077053, "low": 7120.214844, "close": 7120.214844, "volume": 35230}, "trend_line": 6836.773096, "activity_lines": {"activity_5": 7116.906999, "activity_10": 6982.907724, "activity_20": 6941.471159, "activity_30": 6906.141979}, "trend_signal": 1, "fair_value": 6071.420507, "relative_strength": 9.872733, "rate_of_change": 0.28857399677003653, "market_dynamics": 0.064724, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7140.062075, "high": 7249.222378, "low": 7065.635102, "close": 7110.291504, "volume": 14920}, "trend_line": 6847.361735, "activity_lines": {"activity_5": 7134.438867, "activity_10": 7018.181818, "activity_20": 6959.688156, "activity_30": 6923.788327}, "trend_signal": 1, "fair_value": 6080.70387, "relative_strength": 9.636956, "rate_of_change": 0.15487773034614272, "market_dynamics": 0.156948, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7120.214906, "high": 7239.298886, "low": 6961.436586, "close": 7110.291504, "volume": 29318}, "trend_line": 6864.060954, "activity_lines": {"activity_5": 7129.477116, "activity_10": 7046.870215, "activity_20": 6976.392978, "activity_30": 6940.751538}, "trend_signal": 1, "fair_value": 6088.855948, "relative_strength": 9.777146, "rate_of_change": 0.24387814820183693, "market_dynamics": 0.069451, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7110.291204, "high": 7234.336759, "low": 6911.818273, "close": 6986.245605, "volume": 48579}, "trend_line": 6883.231299, "activity_lines": {"activity_5": 7073.573861, "activity_10": 7049.757067, "activity_20": 6980.386051, "activity_30": 6948.634419}, "trend_signal": 1, "fair_value": 6095.647214, "relative_strength": 9.295004, "rate_of_change": 0.27928576288106854, "market_dynamics": -0.000141, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7025.940255, "high": 7363.344048, "low": 6971.360211, "close": 7274.03125, "volume": 81199}, "trend_line": 6910.673307, "activity_lines": {"activity_5": 7132.454069, "activity_10": 7103.434934, "activity_20": 7011.196589, "activity_30": 6973.847319}, "trend_signal": 1, "fair_value": 6103.749042, "relative_strength": 12.572287, "rate_of_change": 0.39867914948589306, "market_dynamics": 0.256948, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7412.962368, "high": 7462.58059, "low": 6772.887544, "close": 6817.543945, "volume": 383378}, "trend_line": 6922.403613, "activity_lines": {"activity_5": 7031.563737, "activity_10": 7067.619638, "activity_20": 6996.689183, "activity_30": 6967.838973}, "trend_signal": 1, "fair_value": 6110.150228, "relative_strength": 11.438295, "rate_of_change": 0.1697418685400517, "market_dynamics": 0.367917, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6817.544008, "high": 7174.795195, "low": 6817.544008, "close": 7110.291504, "volume": 23892}, "trend_line": 6935.304362, "activity_lines": {"activity_5": 7048.433984, "activity_10": 7077.002033, "activity_20": 7010.275146, "activity_30": 6979.960773}, "trend_signal": 1, "fair_value": 6119.936383, "relative_strength": 11.962584, "rate_of_change": 0.18636227705319514, "market_dynamics": 0.354557, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7189.680369, "high": 7393.11508, "low": 6906.856812, "close": 6926.704102, "volume": 94904}, "trend_line": 6943.739486, "activity_lines": {"activity_5": 7004.108431, "activity_10": 7046.870277, "activity_20": 7005.077069, "activity_30": 6979.405917}, "trend_signal": 1, "fair_value": 6129.268467, "relative_strength": 10.850747, "rate_of_change": 0.12162586614393409, "market_dynamics": 0.293744, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7006.092977, "high": 7030.902088, "low": 6480.139365, "close": 6648.841309, "volume": 170059}, "trend_line": 6937.785286, "activity_lines": {"activity_5": 6879.401107, "activity_10": 6966.939728, "activity_20": 6974.762649, "activity_30": 6960.380228}, "trend_signal": 0, "fair_value": 6136.002335, "relative_strength": 7.494452, "rate_of_change": -0.08574918474411394, "market_dynamics": -0.12349, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6504.948816, "high": 6966.398438, "low": 6430.521484, "close": 6956.474609, "volume": 49250}, "trend_line": 6939.770003, "activity_lines": {"activity_5": 6879.731836, "activity_10": 6954.21938, "activity_20": 6975.495092, "activity_30": 6961.585991}, "trend_signal": 0, "fair_value": 6144.771062, "relative_strength": 9.31617, "rate_of_change": 0.02860735693282976, "market_dynamics": -0.232092, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7001.131101, "high": 7016.016567, "low": 6673.651096, "close": 6708.383301, "volume": 41247}, "trend_line": 6934.311979, "activity_lines": {"activity_5": 6818.535905, "activity_10": 6900.090341, "activity_20": 6952.647047, "activity_30": 6946.657817}, "trend_signal": 0, "fair_value": 6153.017897, "relative_strength": 9.137579, "rate_of_change": -0.07864848543453333, "market_dynamics": -0.551148, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6807.620093, "high": 6976.322014, "low": 6718.307527, "close": 6792.734863, "volume": 43722}, "trend_line": 6934.311979, "activity_lines": {"activity_5": 6792.734538, "activity_10": 6868.785795, "activity_20": 6938.564946, "activity_30": 6937.523809}, "trend_signal": 0, "fair_value": 6161.30265, "relative_strength": 10.201683, "rate_of_change": 0.0, "market_dynamics": -0.805024, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6762.963471, "high": 7040.825614, "low": 6762.963471, "close": 6931.665527, "volume": 118946}, "trend_line": 6934.642757, "activity_lines": {"activity_5": 6834.413834, "activity_10": 6868.515128, "activity_20": 6937.501686, "activity_30": 6937.35307}, "trend_signal": 0, "fair_value": 6170.069467, "relative_strength": 10.491366, "rate_of_change": 0.0047701632260170705, "market_dynamics": -0.858772, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7020.978699, "high": 7283.955137, "low": 6936.627718, "close": 7234.336914, "volume": 49487}, "trend_line": 6947.047314, "activity_lines": {"activity_5": 6976.652832, "activity_10": 6926.523366, "activity_20": 6965.264272, "activity_30": 6956.688177}, "trend_signal": 0, "fair_value": 6181.593525, "relative_strength": 11.644249, "rate_of_change": 0.17887809703649526, "market_dynamics": -0.818211, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7234.336818, "high": 7621.358611, "low": 7149.98584, "close": 7606.473145, "volume": 78568}, "trend_line": 6971.029443, "activity_lines": {"activity_5": 7203.904199, "activity_10": 7047.681987, "activity_20": 7026.885347, "activity_30": 6999.231779}, "trend_signal": 1, "fair_value": 6197.137148, "relative_strength": 16.547481, "rate_of_change": 0.3452132671051502, "market_dynamics": -0.273421, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7636.244324, "high": 7790.060724, "low": 7512.19873, "close": 7700.748047, "volume": 79775}, "trend_line": 6998.981038, "activity_lines": {"activity_5": 7419.247298, "activity_10": 7179.937101, "activity_20": 7094.200732, "activity_30": 7046.310399}, "trend_signal": 1, "fair_value": 6216.333283, "relative_strength": 16.825909, "rate_of_change": 0.4009679664754149, "market_dynamics": 0.329383, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7611.435151, "high": 7641.206083, "low": 7546.931463, "close": 7616.396973, "volume": 18940}, "trend_line": 7024.9479, "activity_lines": {"activity_5": 7540.315723, "activity_10": 7280.797399, "activity_20": 7147.174079, "activity_30": 7086.143685}, "trend_signal": 1, "fair_value": 6234.014545, "relative_strength": 15.79665, "rate_of_change": 0.371009177750543, "market_dynamics": 0.772502, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7442.733487, "high": 7695.78622, "low": 7363.34433, "close": 7571.740723, "volume": 130962}, "trend_line": 7037.021663, "activity_lines": {"activity_5": 7591.587923, "activity_10": 7364.336461, "activity_20": 7191.877737, "activity_30": 7121.420641}, "trend_signal": 1, "fair_value": 6251.975192, "relative_strength": 14.31839, "rate_of_change": 0.17186978710547202, "market_dynamics": 1.061193, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7561.816824, "high": 8112.579246, "low": 7452.656738, "close": 7958.762695, "volume": 138392}, "trend_line": 7068.446533, "activity_lines": {"activity_5": 7729.195768, "activity_10": 7506.515217, "activity_20": 7270.558047, "activity_30": 7180.887805}, "trend_signal": 1, "fair_value": 6271.725411, "relative_strength": 16.330893, "rate_of_change": 0.44656491772973844, "market_dynamics": 1.176025, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7958.763124, "high": 8479.753406, "low": 7924.030367, "close": 8152.273438, "volume": 171252}, "trend_line": 7107.9757, "activity_lines": {"activity_5": 7883.012142, "activity_10": 7660.060991, "activity_20": 7364.383698, "activity_30": 7250.812121}, "trend_signal": 1, "fair_value": 6291.647649, "relative_strength": 15.68864, "rate_of_change": 0.5592341515982673, "market_dynamics": 1.305097, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8127.465057, "high": 8206.853554, "low": 7611.43503, "close": 7636.244141, "volume": 120839}, "trend_line": 7133.777165, "activity_lines": {"activity_5": 7828.432064, "activity_10": 7698.04146, "activity_20": 7404.33816, "activity_30": 7284.893956}, "trend_signal": 1, "fair_value": 6306.187979, "relative_strength": 13.059457, "rate_of_change": 0.36299315148193967, "market_dynamics": 1.294724, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7680.900638, "high": 8008.380781, "low": 7651.129649, "close": 7770.213379, "volume": 425967}, "trend_line": 7167.84834, "activity_lines": {"activity_5": 7822.808659, "activity_10": 7743.509775, "activity_20": 7454.594315, "activity_30": 7325.954357}, "trend_signal": 1, "fair_value": 6322.152729, "relative_strength": 13.09114, "rate_of_change": 0.47760357818800936, "market_dynamics": 1.335671, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7775.175145, "high": 7864.487941, "low": 7452.656932, "close": 7685.862305, "volume": 130929}, "trend_line": 7192.988233, "activity_lines": {"activity_5": 7778.813802, "activity_10": 7755.869194, "activity_20": 7493.674549, "activity_30": 7359.374613}, "trend_signal": 1, "fair_value": 6338.110984, "relative_strength": 11.301693, "rate_of_change": 0.35073137443084473, "market_dynamics": 1.19777, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7799.984496, "high": 7998.457295, "low": 7527.08427, "close": 7700.748047, "volume": 59358}, "trend_line": 7219.616667, "activity_lines": {"activity_5": 7732.172754, "activity_10": 7757.222443, "activity_20": 7531.431659, "activity_30": 7392.13331}, "trend_signal": 1, "fair_value": 6352.970528, "relative_strength": 7.937148, "rate_of_change": 0.37019988268344767, "market_dynamics": 0.878977, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7680.900483, "high": 7780.136936, "low": 7234.336793, "close": 7254.184082, "volume": 66278}, "trend_line": 7230.86346, "activity_lines": {"activity_5": 7553.878027, "activity_10": 7668.902042, "activity_20": 7523.256476, "activity_30": 7394.363466}, "trend_signal": 1, "fair_value": 6365.595972, "relative_strength": 4.741998, "rate_of_change": 0.15578102714797978, "market_dynamics": 0.608898, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7045.787357, "high": 7239.298763, "low": 6862.199967, "close": 7130.138672, "volume": 104837}, "trend_line": 7256.003369, "activity_lines": {"activity_5": 7394.107455, "activity_10": 7564.433186, "activity_20": 7503.361954, "activity_30": 7387.865093}, "trend_signal": 1, "fair_value": 6376.986313, "relative_strength": 6.415454, "rate_of_change": 0.3476750617553556, "market_dynamics": 0.14461, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6827.467363, "high": 7383.191406, "low": 6564.490785, "close": 7383.191406, "volume": 127502}, "trend_line": 7276.346843, "activity_lines": {"activity_5": 7352.428158, "activity_10": 7516.348633, "activity_20": 7506.079146, "activity_30": 7396.070773}, "trend_signal": 1, "fair_value": 6388.553254, "relative_strength": 11.178076, "rate_of_change": 0.2803674828337892, "market_dynamics": -0.18714, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7522.122219, "high": 7725.557216, "low": 7403.038743, "close": 7651.129883, "volume": 33221}, "trend_line": 7299.171224, "activity_lines": {"activity_5": 7425.863151, "activity_10": 7521.220268, "activity_20": 7533.014765, "activity_30": 7420.250324}, "trend_signal": 1, "fair_value": 6401.869172, "relative_strength": 12.396426, "rate_of_change": 0.31367912350078514, "market_dynamics": -0.446305, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7680.900654, "high": 8072.884703, "low": 7512.198463, "close": 8043.11377, "volume": 91610}, "trend_line": 7324.972705, "activity_lines": {"activity_5": 7632.274935, "activity_10": 7595.918262, "activity_20": 7593.832536, "activity_30": 7468.246617}, "trend_signal": 1, "fair_value": 6418.386857, "relative_strength": 14.731681, "rate_of_change": 0.35348507670520185, "market_dynamics": -0.407874, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8162.197659, "high": 8211.815881, "low": 7941.899387, "close": 8026.866211, "volume": 179747}, "trend_line": 7353.871257, "activity_lines": {"activity_5": 7810.446485, "activity_10": 7666.128498, "activity_20": 7646.463528, "activity_30": 7513.530069}, "trend_signal": 1, "fair_value": 6434.895524, "relative_strength": 13.38768, "rate_of_change": 0.39452095132414083, "market_dynamics": -0.228466, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8081.84519, "high": 8241.782227, "low": 8046.858847, "close": 8191.802246, "volume": 35473}, "trend_line": 7389.590837, "activity_lines": {"activity_5": 7992.08457, "activity_10": 7768.607236, "activity_20": 7709.705611, "activity_30": 7567.590133}, "trend_signal": 1, "fair_value": 6453.507938, "relative_strength": 14.395461, "rate_of_change": 0.4857248482015403, "market_dynamics": -0.094102, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8216.792544, "high": 8341.743194, "low": 7976.886176, "close": 8281.766602, "volume": 72095}, "trend_line": 7428.640007, "activity_lines": {"activity_5": 8132.933203, "activity_10": 7877.342072, "activity_20": 7774.451828, "activity_30": 7625.149859}, "trend_signal": 1, "fair_value": 6471.872559, "relative_strength": 12.98216, "rate_of_change": 0.528434805950004, "market_dynamics": 0.138441, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8291.76271, "high": 8446.702178, "low": 8156.815396, "close": 8331.74707, "volume": 72062}, "trend_line": 7469.355192, "activity_lines": {"activity_5": 8230.536979, "activity_10": 7985.863299, "activity_20": 7836.867462, "activity_30": 7683.414831}, "trend_signal": 1, "fair_value": 6490.525857, "relative_strength": 14.669666, "rate_of_change": 0.5480839690930526, "market_dynamics": 0.231805, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8391.723581, "high": 8846.546879, "low": 8391.723581, "close": 8836.550781, "volume": 131741}, "trend_line": 7531.032031, "activity_lines": {"activity_5": 8451.03418, "activity_10": 8174.423659, "activity_20": 7940.692585, "activity_30": 7771.620998}, "trend_signal": 1, "fair_value": 6511.336898, "relative_strength": 16.299589, "rate_of_change": 0.8257317722158706, "market_dynamics": 0.467099, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8821.556612, "high": 9246.390657, "low": 8796.566367, "close": 9171.419922, "volume": 198351}, "trend_line": 7594.27832, "activity_lines": {"activity_5": 8730.258626, "activity_10": 8403.218359, "activity_20": 8068.780418, "activity_30": 7877.452475}, "trend_signal": 1, "fair_value": 6534.548224, "relative_strength": 15.231261, "rate_of_change": 0.8398090559123877, "market_dynamics": 0.859336, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9261.384798, "high": 9946.117239, "low": 9056.464788, "close": 9816.167969, "volume": 198594}, "trend_line": 7694.232455, "activity_lines": {"activity_5": 9148.095508, "activity_10": 8714.381144, "activity_20": 8250.820699, "activity_30": 8020.800194}, "trend_signal": 1, "fair_value": 6563.604949, "relative_strength": 19.082914, "rate_of_change": 1.3161768740653679, "market_dynamics": 1.221903, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9831.161962, "high": 10475.910169, "low": 9831.161962, "close": 10440.923828, "volume": 503470}, "trend_line": 7805.253532, "activity_lines": {"activity_5": 9665.893294, "activity_10": 9090.299006, "activity_20": 8482.288109, "activity_30": 8198.006089}, "trend_signal": 1, "fair_value": 6597.712985, "relative_strength": 20.530558, "rate_of_change": 1.4429129565464816, "market_dynamics": 1.597865, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10440.923742, "high": 11045.687662, "low": 10226.007719, "close": 10435.925781, "volume": 258676}, "trend_line": 7922.227588, "activity_lines": {"activity_5": 10038.08125, "activity_10": 9409.712997, "activity_20": 8699.829388, "activity_30": 8367.72688}, "trend_signal": 1, "fair_value": 6631.662141, "relative_strength": 18.364468, "rate_of_change": 1.4986579938810374, "market_dynamics": 1.753723, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10620.853508, "high": 10830.771607, "low": 9781.181635, "close": 9796.175781, "volume": 294558}, "trend_line": 8027.138737, "activity_lines": {"activity_5": 10056.740625, "activity_10": 9562.176154, "activity_20": 8842.803118, "activity_30": 8488.626763}, "trend_signal": 1, "fair_value": 6662.33482, "relative_strength": 10.565564, "rate_of_change": 1.3242632559422058, "market_dynamics": 1.720641, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9726.203041, "high": 10380.947286, "low": 9726.203041, "close": 10156.035156, "volume": 86544}, "trend_line": 8133.790755, "activity_lines": {"activity_5": 10131.378125, "activity_10": 9748.194433, "activity_20": 9011.299584, "activity_30": 8625.974919}, "trend_signal": 1, "fair_value": 6696.582736, "relative_strength": 9.751299, "rate_of_change": 1.3286430133367677, "market_dynamics": 1.565831, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10111.052717, "high": 10635.847669, "low": 10051.076132, "close": 10600.861328, "volume": 113603}, "trend_line": 8263.540023, "activity_lines": {"activity_5": 10288.65, "activity_10": 9976.378036, "activity_20": 9212.618724, "activity_30": 8785.140763}, "trend_signal": 1, "fair_value": 6732.667346, "relative_strength": 13.505524, "rate_of_change": 1.5951881712747549, "market_dynamics": 1.445765, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10635.847535, "high": 11090.66994, "low": 10520.892523, "close": 11040.689453, "volume": 219162}, "trend_line": 8405.138509, "activity_lines": {"activity_5": 10540.218359, "activity_10": 10240.729314, "activity_20": 9441.709033, "activity_30": 8964.311694}, "trend_signal": 1, "fair_value": 6769.605275, "relative_strength": 17.223696, "rate_of_change": 1.7135330089270238, "market_dynamics": 1.398527, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11250.608431, "high": 11525.500996, "low": 10870.755796, "close": 11050.685547, "volume": 1020108}, "trend_line": 8542.439177, "activity_lines": {"activity_5": 10755.134375, "activity_10": 10456.735831, "activity_20": 9656.177655, "activity_30": 9134.992148}, "trend_signal": 1, "fair_value": 6805.719376, "relative_strength": 19.449829, "rate_of_change": 1.633532485550142, "market_dynamics": 1.44217, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11050.686449, "high": 11670.444368, "low": 10975.715714, "close": 11540.495117, "volume": 770147}, "trend_line": 8685.977783, "activity_lines": {"activity_5": 11092.336263, "activity_10": 10712.363388, "activity_20": 9901.27184, "activity_30": 9328.415112}, "trend_signal": 1, "fair_value": 6843.197463, "relative_strength": 20.451711, "rate_of_change": 1.6803000059569528, "market_dynamics": 1.576822, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11510.506788, "high": 11750.41324, "low": 11355.567368, "close": 11605.469727, "volume": 724176}, "trend_line": 8819.277669, "activity_lines": {"activity_5": 11334.908399, "activity_10": 10930.641886, "activity_20": 10134.269573, "activity_30": 9516.76943}, "trend_signal": 1, "fair_value": 6881.504298, "relative_strength": 19.749081, "rate_of_change": 1.5346560782240362, "market_dynamics": 1.667418, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11430.538105, "high": 11495.512742, "low": 10410.935415, "close": 11275.598633, "volume": 246019}, "trend_line": 8938.439356, "activity_lines": {"activity_5": 11370.894531, "activity_10": 11044.68837, "activity_20": 10315.130604, "activity_30": 9675.241751}, "trend_signal": 1, "fair_value": 6916.079311, "relative_strength": 17.679599, "rate_of_change": 1.351150190211815, "market_dynamics": 1.555241, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11425.539986, "high": 11600.471711, "low": 11305.586878, "close": 11515.504883, "volume": 364296}, "trend_line": 9068.409619, "activity_lines": {"activity_5": 11441.866927, "activity_10": 11175.81907, "activity_20": 10499.099563, "activity_30": 9841.504043}, "trend_signal": 1, "fair_value": 6954.443669, "relative_strength": 18.755158, "rate_of_change": 1.454059907144256, "market_dynamics": 1.420451, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11505.508864, "high": 11675.442423, "low": 11310.584952, "close": 11575.481445, "volume": 183106}, "trend_line": 9201.867643, "activity_lines": {"activity_5": 11501.177148, "activity_10": 11298.316761, "activity_20": 10669.102892, "activity_30": 10003.250612}, "trend_signal": 1, "fair_value": 6993.76329, "relative_strength": 17.838759, "rate_of_change": 1.471680587965284, "market_dynamics": 1.202947, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11500.510719, "high": 11925.344729, "low": 11435.536082, "close": 11920.34668, "volume": 143442}, "trend_line": 9333.920443, "activity_lines": {"activity_5": 11640.456055, "activity_10": 11462.798029, "activity_20": 10853.263142, "activity_30": 10178.636356}, "trend_signal": 1, "fair_value": 7035.864386, "relative_strength": 13.914741, "rate_of_change": 1.4350651967968249, "market_dynamics": 0.989026, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11860.370146, "high": 11925.344755, "low": 11730.420874, "close": 11815.387695, "volume": 181583}, "trend_line": 9456.024251, "activity_lines": {"activity_5": 11719.425195, "activity_10": 11569.574556, "activity_20": 11008.964283, "activity_30": 10338.731018}, "trend_signal": 1, "fair_value": 7078.022023, "relative_strength": 10.769143, "rate_of_change": 1.3081727956185005, "market_dynamics": 0.828508, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11885.36038, "high": 12050.29596, "low": 11455.528284, "close": 11540.495117, "volume": 113668}, "trend_line": 9586.165951, "activity_lines": {"activity_5": 11692.768945, "activity_10": 11596.200568, "activity_20": 11120.444601, "activity_30": 10473.213009}, "trend_signal": 1, "fair_value": 7121.620343, "relative_strength": 9.630464, "rate_of_change": 1.3762834838990317, "market_dynamics": 0.488177, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11545.493128, "high": 12070.288179, "low": 11535.49703, "close": 11845.375977, "volume": 80160}, "trend_line": 9722.004704, "activity_lines": {"activity_5": 11750.079883, "activity_10": 11661.175213, "activity_20": 11245.015034, "activity_30": 10618.968495}, "trend_signal": 1, "fair_value": 7165.11181, "relative_strength": 6.988991, "rate_of_change": 1.4170290155036351, "market_dynamics": 0.256549, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12175.246984, "high": 12395.161133, "low": 12000.315274, "close": 12395.161133, "volume": 48252}, "trend_line": 9878.981331, "activity_lines": {"activity_5": 11968.661133, "activity_10": 11811.480131, "activity_20": 11404.97639, "activity_30": 10791.4302}, "trend_signal": 1, "fair_value": 7213.078873, "relative_strength": 9.584241, "rate_of_change": 1.6146528599745882, "market_dynamics": 0.157708, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12230.225471, "high": 13354.786205, "low": 12135.262632, "close": 13159.862305, "volume": 187421}, "trend_line": 10060.951807, "activity_lines": {"activity_5": 12387.497461, "activity_10": 12076.376616, "activity_20": 11618.416839, "activity_30": 11003.09994}, "trend_signal": 1, "fair_value": 7266.138134, "relative_strength": 11.526589, "rate_of_change": 1.8419963547150322, "market_dynamics": 0.235075, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13219.838796, "high": 14739.246106, "low": 13179.854407, "close": 14709.257813, "volume": 223019}, "trend_line": 10309.454264, "activity_lines": {"activity_5": 13240.164584, "activity_10": 12593.538335, "activity_20": 11958.831566, "activity_30": 11302.99065}, "trend_signal": 1, "fair_value": 7327.607284, "relative_strength": 17.857737, "rate_of_change": 2.4699696586072766, "market_dynamics": 0.566227, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15144.08786, "high": 15983.759943, "low": 15014.138591, "close": 15428.976563, "volume": 416118}, "trend_line": 10586.082194, "activity_lines": {"activity_5": 14139.813282, "activity_10": 13185.125497, "activity_20": 12341.42028, "activity_30": 11633.282411}, "trend_signal": 1, "fair_value": 7391.69222, "relative_strength": 17.908943, "rate_of_change": 2.683245135156851, "market_dynamics": 0.939114, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15688.874914, "high": 16053.73247, "low": 13779.620923, "close": 14194.458984, "volume": 415243}, "trend_line": 10813.124447, "activity_lines": {"activity_5": 14368.724024, "activity_10": 13476.738956, "activity_20": 12579.708231, "activity_30": 11866.080914}, "trend_signal": 1, "fair_value": 7446.119476, "relative_strength": 12.184805, "rate_of_change": 2.1447240710891426, "market_dynamics": 1.092425, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14234.443221, "high": 15054.123047, "low": 14089.499803, "close": 14409.375, "volume": 204174}, "trend_line": 11038.399284, "activity_lines": {"activity_5": 14512.667904, "activity_10": 13758.719798, "activity_20": 12820.590397, "activity_30": 12098.097079}, "trend_signal": 1, "fair_value": 7501.924398, "relative_strength": 11.724501, "rate_of_change": 2.0833463824833665, "market_dynamics": 1.119287, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14509.335938, "high": 14549.320573, "low": 13394.771315, "close": 13474.739258, "volume": 139877}, "trend_line": 11219.453467, "activity_lines": {"activity_5": 14210.785612, "activity_10": 13819.241531, "activity_20": 12953.538449, "activity_30": 12255.280303}, "trend_signal": 1, "fair_value": 7551.611222, "relative_strength": 8.346133, "rate_of_change": 1.6402213612841097, "market_dynamics": 0.86528, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13624.680791, "high": 13964.548894, "low": 13114.879822, "close": 13464.743164, "volume": 168955}, "trend_line": 11400.716032, "activity_lines": {"activity_5": 13884.579492, "activity_10": 13849.684109, "activity_20": 13068.017522, "activity_30": 12400.137703}, "trend_signal": 1, "fair_value": 7602.375563, "relative_strength": 5.859938, "rate_of_change": 1.6156095796747327, "market_dynamics": 0.509129, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13619.682701, "high": 14199.457031, "low": 13224.836854, "close": 14199.457031, "volume": 150764}, "trend_line": 11600.971191, "activity_lines": {"activity_5": 13886.245638, "activity_10": 13983.722745, "activity_20": 13236.713593, "activity_30": 12580.701638}, "trend_signal": 1, "fair_value": 7659.562002, "relative_strength": 6.455093, "rate_of_change": 1.7565138754260332, "market_dynamics": 0.290978, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14124.486179, "high": 14709.257885, "low": 14054.513494, "close": 14704.259766, "volume": 161655}, "trend_line": 11815.054297, "activity_lines": {"activity_5": 14138.147331, "activity_10": 14161.198935, "activity_20": 13436.349944, "activity_30": 12780.913804}, "trend_signal": 1, "fair_value": 7720.04778, "relative_strength": 7.992011, "rate_of_change": 1.8453895150268549, "market_dynamics": 0.171868, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14294.419863, "high": 14479.347672, "low": 13284.813469, "close": 13619.682617, "volume": 120494}, "trend_line": 11991.318815, "activity_lines": {"activity_5": 13994.536589, "activity_10": 14089.499574, "activity_20": 13515.247661, "activity_30": 12897.341438}, "trend_signal": 1, "fair_value": 7774.722741, "relative_strength": 3.310965, "rate_of_change": 1.4918637999383197, "market_dynamics": 0.005417, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13819.605535, "high": 13989.539193, "low": 13314.801734, "close": 13379.776367, "volume": 71768}, "trend_line": 12142.759668, "activity_lines": {"activity_5": 13823.603255, "activity_10": 13951.916868, "activity_20": 13559.063844, "activity_30": 12986.919344}, "trend_signal": 1, "fair_value": 7828.272085, "relative_strength": -1.430845, "rate_of_change": 1.2629207457194944, "market_dynamics": -0.22513, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13319.800621, "high": 13694.654297, "low": 13134.87199, "close": 13354.786133, "volume": 51684}, "trend_line": 12282.205208, "activity_lines": {"activity_5": 13650.670703, "activity_10": 13805.792045, "activity_20": 13591.741523, "activity_30": 13065.1146}, "trend_signal": 1, "fair_value": 7882.35888, "relative_strength": -5.866352, "rate_of_change": 1.1483842537663145, "market_dynamics": -0.528707, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13399.769351, "high": 14479.347664, "low": 13399.769351, "close": 14459.355469, "volume": 228355}, "trend_line": 12436.978125, "activity_lines": {"activity_5": 13853.258399, "activity_10": 13885.124769, "activity_20": 13721.286203, "activity_30": 13205.575907}, "trend_signal": 1, "fair_value": 7941.211335, "relative_strength": -4.384126, "rate_of_change": 1.260139481297618, "market_dynamics": -0.694827, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14644.283063, "high": 15493.951218, "low": 14619.292818, "close": 15373.998047, "volume": 621861}, "trend_line": 12601.413932, "activity_lines": {"activity_5": 14343.400391, "activity_10": 14148.385618, "activity_20": 13922.778953, "activity_30": 13395.061064}, "trend_signal": 1, "fair_value": 8006.783087, "relative_strength": -3.769909, "rate_of_change": 1.3221524179532145, "market_dynamics": -0.463799, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15513.943289, "high": 15923.783253, "low": 15179.074148, "close": 15678.878906, "volume": 364022}, "trend_line": 12776.179037, "activity_lines": {"activity_5": 14890.520117, "activity_10": 14445.633185, "activity_20": 14134.934198, "activity_30": 13593.607191}, "trend_signal": 1, "fair_value": 8072.913915, "relative_strength": -4.857389, "rate_of_change": 1.3868690128192864, "market_dynamics": -0.171992, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15708.867121, "high": 16663.495277, "low": 15693.8729, "close": 16283.643555, "volume": 542066}, "trend_line": 12992.427962, "activity_lines": {"activity_5": 15501.948307, "activity_10": 14829.756073, "activity_20": 14385.146089, "activity_30": 13819.895224}, "trend_signal": 1, "fair_value": 8141.906685, "relative_strength": -5.669037, "rate_of_change": 1.6925946667915333, "market_dynamics": 0.219141, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16028.742449, "high": 16733.466797, "low": 14829.210734, "close": 15364.001953, "volume": 258764}, "trend_line": 13166.026856, "activity_lines": {"activity_5": 15613.238151, "activity_10": 14995.600408, "activity_20": 14526.995461, "activity_30": 13972.899998}, "trend_signal": 1, "fair_value": 8204.877473, "relative_strength": -8.640495, "rate_of_change": 1.3361543701280416, "market_dynamics": 0.241842, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15943.77537, "high": 16198.675926, "low": 15718.863248, "close": 15958.769531, "volume": 87357}, "trend_line": 13344.623796, "activity_lines": {"activity_5": 15788.836133, "activity_10": 15235.052326, "activity_20": 14708.591202, "activity_30": 14153.076945}, "trend_signal": 1, "fair_value": 8271.121786, "relative_strength": -12.215736, "rate_of_change": 1.356498372313509, "market_dynamics": 0.200689, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16293.638552, "high": 17213.279302, "low": 16293.638552, "close": 17198.285156, "volume": 70265}, "trend_line": 13549.876986, "activity_lines": {"activity_5": 16277.645052, "activity_10": 15667.883221, "activity_20": 14987.196647, "activity_30": 14401.700258}, "trend_signal": 1, "fair_value": 8344.994601, "relative_strength": -10.250753, "rate_of_change": 1.5380964884264725, "market_dynamics": 0.326143, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17383.214846, "high": 18067.947393, "low": 17048.343642, "close": 17778.060547, "volume": 197155}, "trend_line": 13774.122819, "activity_lines": {"activity_5": 16838.093294, "activity_10": 16160.781907, "activity_20": 15295.528753, "activity_30": 14674.486295}, "trend_signal": 1, "fair_value": 8421.63259, "relative_strength": -13.612808, "rate_of_change": 1.654965821694884, "market_dynamics": 0.531364, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17683.095988, "high": 18042.955488, "low": 14094.497973, "close": 16353.616211, "volume": 356445}, "trend_line": 13934.560189, "activity_lines": {"activity_5": 16783.781315, "activity_10": 16319.083842, "activity_20": 15442.566639, "activity_30": 14840.905223}, "trend_signal": 1, "fair_value": 8489.076106, "relative_strength": -11.100666, "rate_of_change": 1.1647737725896607, "market_dynamics": 0.796542, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15688.874892, "high": 16873.41227, "low": 15274.036849, "close": 16458.574219, "volume": 196484}, "trend_line": 14096.330339, "activity_lines": {"activity_5": 16759.790495, "activity_10": 16442.399237, "activity_20": 15584.392174, "activity_30": 15003.744838}, "trend_signal": 1, "fair_value": 8557.47783, "relative_strength": -8.940677, "rate_of_change": 1.1609275628785352, "market_dynamics": 0.853717, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16458.575324, "high": 16823.431641, "low": 16008.750915, "close": 16618.511719, "volume": 69256}, "trend_line": 14274.427441, "activity_lines": {"activity_5": 16716.14069, "activity_10": 16538.361666, "activity_20": 15733.119773, "activity_30": 15166.466217}, "trend_signal": 1, "fair_value": 8625.794906, "relative_strength": -12.711107, "rate_of_change": 1.263428833724636, "market_dynamics": 0.708749, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16128.703385, "high": 16543.541198, "low": 15164.079855, "close": 15763.845703, "volume": 95334}, "trend_line": 14416.038802, "activity_lines": {"activity_5": 16343.619401, "activity_10": 16439.672887, "activity_20": 15794.786156, "activity_30": 15262.557718}, "trend_signal": 1, "fair_value": 8687.682023, "relative_strength": -12.020808, "rate_of_change": 0.9920633355370412, "market_dynamics": 0.318436, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15014.138546, "high": 16448.578537, "low": 14829.210896, "close": 15808.828125, "volume": 125054}, "trend_line": 14557.150358, "activity_lines": {"activity_5": 16081.72155, "activity_10": 16342.074592, "activity_20": 15853.263309, "activity_30": 15352.415094}, "trend_signal": 1, "fair_value": 8749.001286, "relative_strength": -10.784443, "rate_of_change": 0.9788511111694888, "market_dynamics": 0.030368, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15948.77346, "high": 16703.478576, "low": 15658.886652, "close": 16533.544922, "volume": 68371}, "trend_line": 14710.923633, "activity_lines": {"activity_5": 16192.678125, "activity_10": 16373.880273, "activity_20": 15974.097047, "activity_30": 15479.92442}, "trend_signal": 1, "fair_value": 8812.175597, "relative_strength": -14.257249, "rate_of_change": 1.0563418747371267, "market_dynamics": -0.12584, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16393.599581, "high": 17648.111373, "low": 16383.603484, "close": 17548.150391, "volume": 124784}, "trend_line": 14902.015723, "activity_lines": {"activity_5": 16629.841276, "activity_10": 16585.616016, "activity_20": 16176.994136, "activity_30": 15662.971308}, "trend_signal": 1, "fair_value": 8881.631811, "relative_strength": -13.766072, "rate_of_change": 1.2989809121932792, "market_dynamics": -0.127318, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17663.105412, "high": 20127.142578, "low": 17663.105412, "close": 20127.142578, "volume": 261659}, "trend_line": 15188.237305, "activity_lines": {"activity_5": 17854.030078, "activity_10": 17226.547639, "activity_20": 16606.064732, "activity_30": 16000.076266}, "trend_signal": 1, "fair_value": 8968.221032, "relative_strength": -5.397876, "rate_of_change": 1.9206903771966992, "market_dynamics": 0.259873, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20636.943395, "high": 20915.0, "low": 20272.085835, "close": 20565.0, "volume": 148937}, "trend_line": 15478.891439, "activity_lines": {"activity_5": 18990.26263, "activity_10": 17871.301101, "activity_20": 17048.608961, "activity_30": 16346.964182}, "trend_signal": 1, "fair_value": 9058.728619, "relative_strength": -5.134347, "rate_of_change": 1.9136791726602556, "market_dynamics": 0.695288, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21015.0, "high": 22000.0, "low": 20880.0, "close": 21525.0, "volume": 230852}, "trend_line": 15783.219401, "activity_lines": {"activity_5": 20126.418229, "activity_10": 18629.387021, "activity_20": 17554.673475, "activity_30": 16737.035702}, "trend_signal": 1, "fair_value": 9156.692198, "relative_strength": -12.455149, "rate_of_change": 1.9660837030824232, "market_dynamics": 1.17854, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21565.0, "high": 21625.0, "low": 18405.0, "close": 18815.0, "volume": 345110}, "trend_line": 15971.723991, "activity_lines": {"activity_5": 19978.16237, "activity_10": 18826.619496, "activity_20": 17764.998382, "activity_30": 16932.634451}, "trend_signal": 1, "fair_value": 9236.648788, "relative_strength": -23.138558, "rate_of_change": 1.1943354851169155, "market_dynamics": 1.352568, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18490.0, "high": 19485.0, "low": 17170.0, "close": 19275.0, "volume": 173296}, "trend_line": 16123.915397, "activity_lines": {"activity_5": 19831.142839, "activity_10": 19062.735902, "activity_20": 17993.250795, "activity_30": 17145.749032}, "trend_signal": 1, "fair_value": 9318.220193, "relative_strength": -24.479555, "rate_of_change": 0.9528802656855273, "market_dynamics": 1.129875, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19875.0, "high": 19940.0, "low": 17910.0, "close": 18360.0, "volume": 271919}, "trend_line": 16221.616178, "activity_lines": {"activity_5": 19264.0, "activity_10": 19081.28093, "activity_20": 18106.168857, "activity_30": 17290.012555}, "trend_signal": 1, "fair_value": 9392.751105, "relative_strength": -32.958177, "rate_of_change": 0.605937072940594, "market_dynamics": 0.787569, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17480.0, "high": 17485.0, "low": 16565.0, "close": 16865.0, "volume": 21451}, "trend_line": 16310.634212, "activity_lines": {"activity_5": 18316.333333, "activity_10": 18796.344354, "activity_20": 18058.131469, "activity_30": 17331.521188}, "trend_signal": 1, "fair_value": 9455.253186, "relative_strength": -35.577703, "rate_of_change": 0.5487618066116509, "market_dynamics": 0.121861, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17075.0, "high": 17270.0, "low": 16670.0, "close": 16815.0, "volume": 28668}, "trend_line": 16390.821712, "activity_lines": {"activity_5": 17598.666667, "activity_10": 18482.295881, "activity_20": 17998.232166, "activity_30": 17364.060917}, "trend_signal": 1, "fair_value": 9516.545482, "relative_strength": -34.961233, "rate_of_change": 0.4916271124577409, "market_dynamics": -0.371078, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17620.0, "high": 18000.0, "low": 16920.0, "close": 17375.0, "volume": 29682}, "trend_line": 16520.830404, "activity_lines": {"activity_5": 17381.666667, "activity_10": 18251.771555, "activity_20": 17986.256097, "activity_30": 17427.55629}, "trend_signal": 1, "fair_value": 9582.412075, "relative_strength": -39.125663, "rate_of_change": 0.793179831276048, "market_dynamics": -0.738358, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15195.0, "high": 15245.0, "low": 13910.0, "close": 14410.0, "volume": 17980}, "trend_line": 16552.338965, "activity_lines": {"activity_5": 16272.333333, "activity_10": 17466.857138, "activity_20": 17686.702139, "activity_30": 17291.373683}, "trend_signal": 0, "fair_value": 9629.304018, "relative_strength": -45.095125, "rate_of_change": 0.1907202012821942, "market_dynamics": -1.094164, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15405.0, "high": 15615.0, "low": 14420.0, "close": 15240.0, "volume": 23213}, "trend_line": 16587.023731, "activity_lines": {"activity_5": 15764.0, "activity_10": 16889.909091, "activity_20": 17470.738667, "activity_30": 17206.706653}, "trend_signal": 0, "fair_value": 9680.246084, "relative_strength": -39.118253, "rate_of_change": 0.2095460108287006, "market_dynamics": -1.179885, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15375.0, "high": 15565.0, "low": 12775.0, "close": 13845.0, "volume": 78814}, "trend_line": 16558.381738, "activity_lines": {"activity_5": 14998.666667, "activity_10": 16148.181818, "activity_20": 17125.340765, "activity_30": 17029.801896}, "trend_signal": 0, "fair_value": 9720.530821, "relative_strength": -39.655679, "rate_of_change": -0.17267710871162006, "market_dynamics": -1.224128, "expectation": {"probability": 64.8335, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13830.0, "high": 14185.0, "low": 12440.0, "close": 13205.0, "volume": 78722}, "trend_line": 16544.558984, "activity_lines": {"activity_5": 14221.333333, "activity_10": 15412.272727, "activity_20": 16734.958505, "activity_30": 16813.454688}, "trend_signal": 0, "fair_value": 9753.822863, "relative_strength": -36.361205, "rate_of_change": -0.08347889436730846, "market_dynamics": -1.306811, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12875.0, "high": 14000.0, "low": 12040.0, "close": 13445.0, "volume": 51719}, "trend_line": 16546.733106, "activity_lines": {"activity_5": 13764.666667, "activity_10": 14871.272727, "activity_20": 16389.209868, "activity_30": 16613.48314}, "trend_signal": 0, "fair_value": 9788.431052, "relative_strength": -33.336887, "rate_of_change": 0.013141009090075558, "market_dynamics": -1.29787, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13540.0, "high": 13540.0, "low": 10500.0, "close": 12400.0, "volume": 72367}, "trend_line": 16514.906901, "activity_lines": {"activity_5": 13221.666667, "activity_10": 14237.909091, "activity_20": 15957.787974, "activity_30": 16345.951972}, "trend_signal": 0, "fair_value": 9817.22979, "relative_strength": -36.962494, "rate_of_change": -0.19234132076778787, "market_dynamics": -1.295171, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11990.0, "high": 13795.0, "low": 11950.0, "close": 13590.0, "volume": 31626}, "trend_line": 16485.928385, "activity_lines": {"activity_5": 13209.333333, "activity_10": 13945.909091, "activity_20": 15659.025958, "activity_30": 16157.248301}, "trend_signal": 0, "fair_value": 9854.895361, "relative_strength": -26.521933, "rate_of_change": -0.17546884262632162, "market_dynamics": -1.310625, "expectation": {"probability": 59.3709, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7669.580015, 7297.992509, 7476.354632, 7342.582761, 7154.311193, 7149.356603, 6946.221788, 6539.952358, 6227.818132, 6287.272375, 5871.09391, 5449.959871, 5687.77678, 5806.684336, 5960.274554, 6128.727866, 6485.452534, 6520.134116, 6723.26889, 6495.361915, 6648.951013, 6520.134112, 6371.499121, 6108.910276, 5955.32067, 5955.320156, 6039.546709, 6198.090909, 6252.590335, 6351.681246, 6242.682036, 6574.633612, 6792.63241, 6619.224117, 6406.180744, 6425.99845, 6559.770422, 6743.11649, 6713.345766, 6837.390992, 6936.627321, 6986.245616, 6832.42932, 6847.314642, 6842.353149, 6862.200254, 6877.085512, 6872.124027, 7249.222411, 7025.940271, 6966.398379, 6648.84167, 6748.078432, 6941.589411, 6941.58966, 6946.551149, 6261.819353, 6852.276522, 6971.360235, 7274.031308, 7194.6424, 7140.062075, 7120.214906, 7110.291204, 7025.940255, 7412.962368, 6817.544008, 7189.680369, 7006.092977, 6504.948816, 7001.131101, 6807.620093, 6762.963471, 7020.978699, 7234.336818, 7636.244324, 7611.435151, 7442.733487, 7561.816824, 7958.763124, 8127.465057, 7680.900638, 7775.175145, 7799.984496, 7680.900483, 7045.787357, 6827.467363, 7522.122219, 7680.900654, 8162.197659, 8081.84519, 8216.792544, 8291.76271, 8391.723581, 8821.556612, 9261.384798, 9831.161962, 10440.923742, 10620.853508, 9726.203041, 10111.052717, 10635.847535, 11250.608431, 11050.686449, 11510.506788, 11430.538105, 11425.539986, 11505.508864, 11500.510719, 11860.370146, 11885.36038, 11545.493128, 12175.246984, 12230.225471, 13219.838796, 15144.08786, 15688.874914, 14234.443221, 14509.335938, 13624.680791, 13619.682701, 14124.486179, 14294.419863, 13819.605535, 13319.800621, 13399.769351, 14644.283063, 15513.943289, 15708.867121, 16028.742449, 15943.77537, 16293.638552, 17383.214846, 17683.095988, 15688.874892, 16458.575324, 16128.703385, 15014.138546, 15948.77346, 16393.599581, 17663.105412, 20636.943395, 21015.0, 21565.0, 18490.0, 19875.0, 17480.0, 17075.0, 17620.0, 15195.0, 15405.0, 15375.0, 13830.0, 12875.0, 13540.0, 11990.0], "highs": [7669.580015, 7456.536059, 7684.443699, 7441.672947, 7268.264923, 7253.401052, 6990.81237, 6539.952358, 6569.679371, 6470.588715, 5994.95634, 5672.912762, 6569.678825, 6178.272967, 6222.86371, 6440.861816, 6693.54192, 6703.45069, 6757.950453, 6624.178877, 6648.951013, 6579.588564, 6371.499121, 6108.910276, 5955.32067, 6064.319179, 6257.544847, 6292.22657, 6331.862802, 6351.681246, 6658.860703, 6832.268399, 6817.404632, 6668.769208, 6614.2698, 6530.043457, 6827.313804, 6921.742308, 6916.780084, 7020.978665, 7011.054653, 7164.87155, 6921.742188, 7035.864008, 6946.551081, 6906.856405, 6996.169553, 7269.069578, 7259.146055, 7174.794917, 7149.985961, 6802.658169, 7016.016504, 7035.863763, 6946.551483, 6996.16943, 6797.696318, 7045.787593, 7388.153066, 7373.267751, 7398.077053, 7249.222378, 7239.298886, 7234.336759, 7363.344048, 7462.58059, 7174.795195, 7393.11508, 7030.902088, 6966.398438, 7016.016567, 6976.322014, 7040.825614, 7283.955137, 7621.358611, 7790.060724, 7641.206083, 7695.78622, 8112.579246, 8479.753406, 8206.853554, 8008.380781, 7864.487941, 7998.457295, 7780.136936, 7239.298763, 7383.191406, 7725.557216, 8072.884703, 8211.815881, 8241.782227, 8341.743194, 8446.702178, 8846.546879, 9246.390657, 9946.117239, 10475.910169, 11045.687662, 10830.771607, 10380.947286, 10635.847669, 11090.66994, 11525.500996, 11670.444368, 11750.41324, 11495.512742, 11600.471711, 11675.442423, 11925.344729, 11925.344755, 12050.29596, 12070.288179, 12395.161133, 13354.786205, 14739.246106, 15983.759943, 16053.73247, 15054.123047, 14549.320573, 13964.548894, 14199.457031, 14709.257885, 14479.347672, 13989.539193, 13694.654297, 14479.347664, 15493.951218, 15923.783253, 16663.495277, 16733.466797, 16198.675926, 17213.279302, 18067.947393, 18042.955488, 16873.41227, 16823.431641, 16543.541198, 16448.578537, 16703.478576, 17648.111373, 20127.142578, 20915.0, 22000.0, 21625.0, 19485.0, 19940.0, 17485.0, 17270.0, 18000.0, 15245.0, 15615.0, 15565.0, 14185.0, 14000.0, 13540.0, 13795.0], "lows": [7144.402233, 7228.629363, 7337.628091, 7065.130036, 6995.766679, 6852.086242, 6554.815579, 6208.000076, 6094.046382, 5876.047928, 5464.823806, 5212.14339, 5677.867761, 5663.00358, 5955.320044, 6064.319247, 6326.908107, 6366.544429, 6495.361328, 6391.317216, 6321.953845, 6321.953845, 6044.501219, 5717.503895, 5672.912824, 5781.912511, 5895.865868, 6054.410141, 6133.682451, 6143.591224, 6237.727526, 6564.724593, 6604.360432, 6361.589751, 6267.454479, 6148.545979, 6485.452781, 6673.650391, 6713.345766, 6827.467348, 6698.459937, 6703.42206, 6683.57468, 6832.429175, 6743.115999, 6753.040015, 6787.772713, 6872.124027, 6916.780157, 6807.620332, 6822.505617, 5934.339281, 6703.421543, 6792.734742, 6787.773072, 6375.941406, 6232.048421, 6807.620121, 6971.360235, 7105.329382, 7120.214844, 7065.635102, 6961.436586, 6911.818273, 6971.360211, 6772.887544, 6817.544008, 6906.856812, 6480.139365, 6430.521484, 6673.651096, 6718.307527, 6762.963471, 6936.627718, 7149.98584, 7512.19873, 7546.931463, 7363.34433, 7452.656738, 7924.030367, 7611.43503, 7651.129649, 7452.656932, 7527.08427, 7234.336793, 6862.199967, 6564.490785, 7403.038743, 7512.198463, 7941.899387, 8046.858847, 7976.886176, 8156.815396, 8391.723581, 8796.566367, 9056.464788, 9831.161962, 10226.007719, 9781.181635, 9726.203041, 10051.076132, 10520.892523, 10870.755796, 10975.715714, 11355.567368, 10410.935415, 11305.586878, 11310.584952, 11435.536082, 11730.420874, 11455.528284, 11535.49703, 12000.315274, 12135.262632, 13179.854407, 15014.138591, 13779.620923, 14089.499803, 13394.771315, 13114.879822, 13224.836854, 14054.513494, 13284.813469, 13314.801734, 13134.87199, 13399.769351, 14619.292818, 15179.074148, 15693.8729, 14829.210734, 15718.863248, 16293.638552, 17048.343642, 14094.497973, 15274.036849, 16008.750915, 15164.079855, 14829.210896, 15658.886652, 16383.603484, 17663.105412, 20272.085835, 20880.0, 18405.0, 17170.0, 17910.0, 16565.0, 16670.0, 16920.0, 13910.0, 14420.0, 12775.0, 12440.0, 12040.0, 10500.0, 11950.0], "closes": [7238.537598, 7392.127441, 7347.537109, 7134.493164, 7198.901855, 6990.8125, 6653.905762, 6242.681641, 6376.453125, 5910.729492, 5499.505371, 5653.094727, 5752.185547, 5895.865723, 6099.000977, 6366.544434, 6505.270508, 6643.996582, 6495.361328, 6604.36084, 6530.043457, 6396.271484, 6094.046387, 5955.319824, 5955.319824, 6024.683105, 6193.13623, 6232.772461, 6297.181641, 6237.727051, 6530.043457, 6792.632324, 6609.314941, 6411.135254, 6450.770996, 6465.634766, 6723.269043, 6673.650391, 6827.467285, 6896.933105, 6872.124023, 6792.734863, 6921.742188, 6862.200195, 6887.009277, 6862.200195, 6837.391113, 7209.527832, 7016.016602, 6966.398438, 6862.200195, 6748.078125, 6931.665527, 6901.89502, 6916.780273, 6375.941406, 6772.887207, 6966.398438, 7269.069336, 7159.909668, 7120.214844, 7110.291504, 7110.291504, 6986.245605, 7274.03125, 6817.543945, 7110.291504, 6926.704102, 6648.841309, 6956.474609, 6708.383301, 6792.734863, 6931.665527, 7234.336914, 7606.473145, 7700.748047, 7616.396973, 7571.740723, 7958.762695, 8152.273438, 7636.244141, 7770.213379, 7685.862305, 7700.748047, 7254.184082, 7130.138672, 7383.191406, 7651.129883, 8043.11377, 8026.866211, 8191.802246, 8281.766602, 8331.74707, 8836.550781, 9171.419922, 9816.167969, 10440.923828, 10435.925781, 9796.175781, 10156.035156, 10600.861328, 11040.689453, 11050.685547, 11540.495117, 11605.469727, 11275.598633, 11515.504883, 11575.481445, 11920.34668, 11815.387695, 11540.495117, 11845.375977, 12395.161133, 13159.862305, 14709.257813, 15428.976563, 14194.458984, 14409.375, 13474.739258, 13464.743164, 14199.457031, 14704.259766, 13619.682617, 13379.776367, 13354.786133, 14459.355469, 15373.998047, 15678.878906, 16283.643555, 15364.001953, 15958.769531, 17198.285156, 17778.060547, 16353.616211, 16458.574219, 16618.511719, 15763.845703, 15808.828125, 16533.544922, 17548.150391, 20127.142578, 20565.0, 21525.0, 18815.0, 19275.0, 18360.0, 16865.0, 16815.0, 17375.0, 14410.0, 15240.0, 13845.0, 13205.0, 13445.0, 12400.0, 13590.0], "volumes": [135119, 82605, 367761, 79371, 57223, 48102, 83825, 68452, 643824, 1154383, 143058, 350973, 309392, 126015, 231851, 144576, 152251, 101561, 72254, 58025, 493493, 49835, 69787, 103116, 411467, 72071, 102772, 73343, 80187, 79570, 451002, 109270, 105423, 105761, 61173, 358853, 155390, 135860, 96503, 77637, 72055, 127027, 111205, 113869, 90574, 75229, 77177, 120988, 72027, 68795, 48150, 125862, 21603, 45702, 22291, 57981, 45936, 16850, 78017, 80625, 35230, 14920, 29318, 48579, 81199, 383378, 23892, 94904, 170059, 49250, 41247, 43722, 118946, 49487, 78568, 79775, 18940, 130962, 138392, 171252, 120839, 425967, 130929, 59358, 66278, 104837, 127502, 33221, 91610, 179747, 35473, 72095, 72062, 131741, 198351, 198594, 503470, 258676, 294558, 86544, 113603, 219162, 1020108, 770147, 724176, 246019, 364296, 183106, 143442, 181583, 113668, 80160, 48252, 187421, 223019, 416118, 415243, 204174, 139877, 168955, 150764, 161655, 120494, 71768, 51684, 228355, 621861, 364022, 542066, 258764, 87357, 70265, 197155, 356445, 196484, 69256, 95334, 125054, 68371, 124784, 261659, 148937, 230852, 345110, 173296, 271919, 21451, 28668, 29682, 17980, 23213, 78814, 78722, 51719, 72367, 31626], "sma": {"5": [null, null, null, null, 7262.3194, 7212.7744, 7065.1301, 6844.159, 6692.551, 6434.9165, 6136.6551, 5936.4929, 5838.3937, 5742.2762, 5779.9305, 5953.3383, 6123.7734, 6302.1356, 6422.0348, 6523.1067, 6555.8065, 6534.0067, 6424.0167, 6316.0084, 6186.2002, 6085.1281, 6044.5011, 6072.2463, 6140.6187, 6197.1001, 6298.1722, 6418.0714, 6493.3799, 6516.1706, 6558.7794, 6545.8977, 6532.025, 6544.8921, 6628.1585, 6717.3909, 6798.6888, 6812.5819, 6862.2003, 6869.1469, 6867.1621, 6865.1773, 6874.1086, 6931.6657, 6962.429, 6978.3068, 6978.3068, 6960.4442, 6904.8718, 6882.0475, 6872.1238, 6774.8721, 6779.8339, 6786.7805, 6860.2153, 6908.8412, 7057.6959, 7125.1768, 7153.9554, 7097.3906, 7120.2149, 7059.6808, 7059.6808, 7022.9633, 6955.4824, 6891.9711, 6870.139, 6806.6276, 6807.6199, 6924.719, 7054.7187, 7253.1917, 7417.9241, 7545.9392, 7690.8243, 7799.9844, 7787.0836, 7817.8469, 7840.6712, 7789.0683, 7609.4504, 7508.2293, 7430.8249, 7423.8784, 7492.3516, 7646.888, 7859.2207, 8038.9357, 8175.0592, 8333.7466, 8562.6573, 8887.5305, 9319.3619, 9740.1977, 9932.1227, 10129.0457, 10285.9844, 10405.9375, 10528.8895, 10877.7533, 11167.6402, 11302.5877, 11397.5508, 11502.51, 11578.4803, 11620.4639, 11673.4432, 11739.4174, 11903.3533, 12151.2564, 12730.0305, 13507.7268, 13977.5434, 14380.3861, 14443.3615, 14194.4586, 13948.5547, 14050.5148, 13892.5764, 13873.5838, 13851.5924, 13903.5721, 14037.5197, 14449.359, 15030.1324, 15431.9756, 15731.8584, 16096.7158, 16516.5521, 16530.5467, 16749.4611, 16881.4096, 16594.5217, 16200.6752, 16236.6609, 16454.5762, 17156.3023, 18116.5332, 19259.7676, 19716.0586, 20061.4285, 19708.0, 18968.0, 18026.0, 17738.0, 16765.0, 16141.0, 15537.0, 14815.0, 14029.0, 13627.0, 13297.0], "10": [7521.93584, 7535.808399, 7560.580957, 7564.54458, 7555.131006, 7498.15415, 7362.400586, 7182.056494, 7028.962109, 6848.617969, 6674.714746, 6500.811475, 6341.276318, 6217.413574, 6107.423487, 6044.99668, 6030.133155, 6070.264649, 6082.155469, 6151.518604, 6254.572412, 6328.890088, 6363.076172, 6369.021582, 6354.653467, 6320.467334, 6289.253906, 6248.131494, 6228.313525, 6191.650146, 6191.650146, 6231.28623, 6282.813086, 6328.394629, 6377.939746, 6422.034912, 6475.048193, 6519.135986, 6572.164551, 6638.085156, 6672.293213, 6672.303467, 6703.546191, 6748.652686, 6792.276514, 6831.933057, 6843.345264, 6896.933008, 6915.787939, 6922.734473, 6921.74209, 6917.276416, 6918.26875, 6922.238232, 6925.215332, 6876.589453, 6870.139063, 6845.826123, 6871.131397, 6890.48252, 6916.283984, 6952.505322, 6970.36792, 6978.802979, 7014.528076, 7058.68833, 7092.42876, 7088.459326, 7026.436524, 7006.093018, 6964.909863, 6933.154199, 6915.291602, 6940.100732, 6973.344922, 7061.665332, 7112.275879, 7176.779541, 7307.77168, 7427.351563, 7520.137647, 7617.885498, 7693.305176, 7739.946289, 7704.717383, 7647.656446, 7624.335889, 7632.274805, 7640.709912, 7628.16919, 7683.725, 7734.880322, 7799.468799, 7913.049072, 8104.772656, 8373.375586, 8679.148828, 8957.628418, 9132.934619, 9345.851514, 9586.757422, 9862.649707, 10134.543555, 10404.937988, 10648.342969, 10794.286035, 10901.744141, 11015.699707, 11228.116797, 11394.052051, 11488.01543, 11568.484082, 11702.931641, 11864.86836, 12175.247168, 12590.584961, 12858.480371, 13141.869727, 13297.308985, 13462.244531, 13728.140723, 14014.029102, 14136.48125, 14158.472656, 14023.025488, 13926.063379, 14044.017285, 14170.967676, 14451.858106, 14641.783984, 14817.715234, 15067.117773, 15482.955566, 15780.339551, 16090.718359, 16306.633984, 16345.61875, 16358.613672, 16383.603809, 16602.018652, 17018.855957, 17355.527442, 17730.221387, 17976.359766, 18258.002344, 18432.151172, 18542.266602, 18642.883789, 18727.029297, 18413.214258, 17924.5, 17252.5, 16420.5, 15883.5, 15196.0, 14719.0], "20": [7045.046143, 7102.501367, 7135.960596, 7157.036206, 7186.020093, 7213.269897, 7233.831104, 7228.876587, 7220.206201, 7179.083789, 7098.325293, 7018.309937, 6950.928638, 6890.979077, 6831.277246, 6771.575415, 6696.26687, 6626.160571, 6555.558789, 6500.068286, 6464.643579, 6414.850781, 6352.176245, 6293.217578, 6231.038477, 6182.732007, 6159.69353, 6159.198071, 6155.234497, 6171.584375, 6223.111279, 6280.088159, 6322.944629, 6348.708105, 6366.296606, 6371.251123, 6382.15105, 6383.63374, 6400.239038, 6414.867651, 6431.97168, 6451.794849, 6493.179639, 6538.523657, 6585.10813, 6626.983984, 6659.196728, 6708.034497, 6743.976245, 6780.409814, 6797.017651, 6794.789941, 6810.907471, 6835.445459, 6858.745923, 6854.261255, 6856.742163, 6871.379565, 6893.459668, 6906.608496, 6919.013037, 6934.890869, 6944.318335, 6950.520605, 6969.871704, 6967.638892, 6981.283911, 6967.142725, 6948.78396, 6948.287769, 6940.596924, 6942.829761, 6942.829761, 6959.451855, 6993.936499, 7060.176831, 7102.352319, 7132.619434, 7167.104102, 7216.72229, 7242.523755, 7275.519849, 7304.298389, 7340.023511, 7339.031152, 7354.660889, 7368.305884, 7404.527173, 7474.240796, 7527.760376, 7601.931323, 7676.38291, 7746.386987, 7826.497681, 7904.74502, 8010.516016, 8151.742359, 8294.951611, 8386.822266, 8487.010352, 8635.241211, 8798.765015, 8967.006177, 9158.99353, 9376.557813, 9583.830811, 9790.446484, 9986.664063, 10180.525708, 10369.951782, 10537.386426, 10715.566895, 10918.737598, 11134.903174, 11411.795068, 11692.435498, 11880.112256, 12078.784717, 12262.712891, 12428.148291, 12608.078076, 12791.256592, 12919.706445, 13011.670508, 13099.136328, 13258.32417, 13451.248828, 13656.418701, 13874.583545, 14052.014258, 14272.927979, 14540.573438, 14809.718408, 14969.406104, 15056.871924, 15116.348682, 15194.818018, 15264.790674, 15417.730957, 15621.901318, 15918.285596, 16211.322607, 16606.588477, 16878.349658, 17174.360352, 17369.392578, 17443.942676, 17500.748731, 17555.316553, 17507.616455, 17471.677979, 17304.013721, 17075.360693, 16929.929883, 16727.001172, 16575.575586], "30": [6604.562549, 6672.217806, 6733.109993, 6786.24113, 6838.715967, 6882.605518, 6910.317904, 6923.993034, 6943.611296, 6941.934017, 6921.602344, 6901.93807, 6871.065837, 6843.828662, 6826.487891, 6823.845492, 6832.598454, 6842.672607, 6840.855957, 6836.562061, 6817.074333, 6788.50332, 6754.977816, 6716.993246, 6672.402653, 6621.206055, 6560.595882, 6500.150879, 6446.477035, 6397.26224, 6373.645768, 6353.662598, 6329.055192, 6304.943262, 6280.005566, 6262.499642, 6264.811751, 6279.177376, 6294.211182, 6327.084635, 6372.838591, 6410.826595, 6449.811816, 6482.022965, 6508.289909, 6524.811768, 6535.882454, 6554.733496, 6572.088672, 6584.156592, 6595.228483, 6606.955371, 6634.876009, 6666.428516, 6698.477197, 6710.185807, 6729.51084, 6753.965039, 6786.361296, 6817.100716, 6836.773096, 6847.361735, 6864.060954, 6883.231299, 6910.673307, 6922.403613, 6935.304362, 6943.739486, 6937.785286, 6939.770003, 6934.311979, 6934.311979, 6934.642757, 6947.047314, 6971.029443, 6998.981038, 7024.9479, 7037.021663, 7068.446533, 7107.9757, 7133.777165, 7167.84834, 7192.988233, 7219.616667, 7230.86346, 7256.003369, 7276.346843, 7299.171224, 7324.972705, 7353.871257, 7389.590837, 7428.640007, 7469.355192, 7531.032031, 7594.27832, 7694.232455, 7805.253532, 7922.227588, 8027.138737, 8133.790755, 8263.540023, 8405.138509, 8542.439177, 8685.977783, 8819.277669, 8938.439356, 9068.409619, 9201.867643, 9333.920443, 9456.024251, 9586.165951, 9722.004704, 9878.981331, 10060.951807, 10309.454264, 10586.082194, 10813.124447, 11038.399284, 11219.453467, 11400.716032, 11600.971191, 11815.054297, 11991.318815, 12142.759668, 12282.205208, 12436.978125, 12601.413932, 12776.179037, 12992.427962, 13166.026856, 13344.623796, 13549.876986, 13774.122819, 13934.560189, 14096.330339, 14274.427441, 14416.038802, 14557.150358, 14710.923633, 14902.015723, 15188.237305, 15478.891439, 15783.219401, 15971.723991, 16123.915397, 16221.616178, 16310.634212, 16390.821712, 16520.830404, 16552.338965, 16587.023731, 16558.381738, 16544.558984, 16546.733106, 16514.906901, 16485.928385], "50": [6059.938076, 6098.948213, 6138.847441, 6176.761377, 6225.95627, 6264.558379, 6299.390508, 6326.591787, 6351.719443, 6361.299502, 6357.213467, 6356.199219, 6356.771035, 6363.778232, 6380.190801, 6402.152119, 6430.449756, 6462.808115, 6494.37042, 6520.890186, 6548.594961, 6569.270996, 6580.736494, 6589.031709, 6595.644971, 6602.656113, 6610.068154, 6618.075049, 6628.260576, 6633.79416, 6642.205918, 6653.198105, 6651.817354, 6645.780439, 6642.411377, 6642.807744, 6652.419492, 6659.057061, 6664.609189, 6667.884297, 6663.033271, 6653.819932, 6650.258545, 6645.60541, 6637.484844, 6623.517227, 6600.036221, 6583.304326, 6565.476719, 6550.52127, 6542.994521, 6530.113535, 6521.796104, 6517.144141, 6511.501709, 6499.204287, 6501.583916, 6516.058252, 6533.910576, 6558.89418, 6591.308369, 6620.452305, 6647.614424, 6669.422021, 6692.922627, 6701.942617, 6714.043037, 6719.697187, 6722.766787, 6729.809062, 6733.375859, 6741.305127, 6758.05751, 6783.637852, 6816.660918, 6850.182217, 6878.647432, 6905.426797, 6938.658418, 6976.949346, 6999.073359, 7018.62498, 7040.155928, 7065.948184, 7082.016445, 7095.306523, 7108.504971, 7128.054561, 7152.36749, 7174.966152, 7201.359717, 7231.140352, 7259.340449, 7298.827461, 7344.515674, 7403.595029, 7475.665684, 7540.193643, 7595.796826, 7659.589561, 7734.362783, 7820.21501, 7902.59541, 7995.367412, 8089.141201, 8187.134346, 8281.986699, 8374.168359, 8467.193906, 8560.303467, 8648.709072, 8743.410762, 8849.108154, 8972.580488, 9121.28502, 9293.513672, 9435.197022, 9584.85044, 9721.368399, 9851.53377, 10001.355244, 10159.585742, 10293.346084, 10416.254873, 10531.221133, 10666.393281, 10821.545303, 10983.688066, 11150.185684, 11294.420254, 11460.870762, 11649.432197, 11851.276162, 12024.333525, 12208.421328, 12398.188789, 12565.801875, 12728.95584, 12898.764463, 13089.190147, 13327.896953, 13573.561621, 13837.42668, 14036.995664, 14239.067266, 14409.943906, 14538.42543, 14666.006914, 14817.583398, 14902.662695, 14995.445469, 15051.53168, 15094.617969, 15132.708066, 15148.598672, 15194.886699], "200": [5085.806427, 5101.214867, 5117.294335, 5131.511251, 5146.557604, 5161.360846, 5174.020482, 5184.696483, 5195.437299, 5203.728688, 5209.72234, 5216.483939, 5223.789318, 5231.788932, 5241.359943, 5253.839178, 5266.166386, 5279.42884, 5292.866262, 5308.225896, 5322.875679, 5340.939921, 5359.498456, 5376.348567, 5392.401348, 5407.375405, 5423.095082, 5439.278717, 5455.055855, 5470.364972, 5487.721091, 5505.877914, 5521.678989, 5534.293843, 5547.985004, 5561.726093, 5577.438341, 5592.804928, 5609.306487, 5625.545564, 5640.953212, 5655.524846, 5670.985444, 5685.075062, 5700.727883, 5715.622454, 5729.417279, 5745.024, 5759.736346, 5776.005645, 5790.924606, 5804.785109, 5820.27093, 5835.290797, 5851.116864, 5863.287432, 5876.027964, 5889.248203, 5902.591421, 5915.949868, 5928.231711, 5940.244404, 5952.574199, 5963.893484, 5974.749087, 5984.346733, 5995.237373, 6007.332224, 6016.793745, 6027.378757, 6037.016023, 6047.636074, 6059.365452, 6071.608091, 6085.662629, 6098.724993, 6111.170461, 6123.173115, 6136.476672, 6150.552647, 6160.780064, 6171.774895, 6183.128533, 6194.580989, 6202.800535, 6207.326394, 6213.654155, 6221.297217, 6231.07095, 6240.617085, 6251.914817, 6263.223306, 6274.513379, 6288.547356, 6304.010569, 6323.874058, 6349.042825, 6372.519839, 6392.602017, 6414.164841, 6437.412549, 6463.545713, 6490.415173, 6520.714126, 6549.671191, 6577.73875, 6606.123438, 6634.366804, 6663.917808, 6693.899951, 6723.68417, 6755.556555, 6789.540571, 6827.397117, 6873.834021, 6923.477336, 6966.629421, 7011.493377, 7052.958733, 7096.751694, 7143.458379, 7193.130278, 7236.840049, 7278.516909, 7318.451077, 7364.349292, 7415.23741, 7466.718508, 7521.713652, 7571.767434, 7623.667539, 7681.789731, 7743.348259, 7797.85877, 7853.710313, 7909.718442, 7961.428508, 8012.522507, 8067.437966, 8128.762124, 8203.797485, 8280.923198, 8363.492009, 8433.500208, 8505.016897, 8570.425034, 8627.665606, 8683.271038, 8741.99802, 8784.638538, 8833.185212, 8875.202109, 8914.464231, 8955.495249, 8993.799463, 9036.445928]}, "ema": {"5": [null, null, null, null, 7262.3194, 7171.8171, 6999.18, 6747.0139, 6623.4936, 6385.9056, 6090.4388, 5944.6575, 5880.5002, 5885.622, 5956.7483, 6093.347, 6230.6549, 6368.4354, 6410.7441, 6475.283, 6493.5365, 6461.1148, 6338.7587, 6210.9457, 6125.7371, 6092.0524, 6125.747, 6161.4222, 6206.6753, 6217.0259, 6321.3651, 6478.4542, 6522.0744, 6485.0947, 6473.6535, 6470.9806, 6555.0767, 6594.6013, 6672.2233, 6747.1266, 6788.7924, 6790.1065, 6833.9851, 6843.3901, 6857.9298, 6859.3533, 6852.0326, 6971.1977, 6986.1373, 6979.5577, 6940.4385, 6876.3184, 6894.7674, 6897.1433, 6903.689, 6727.7731, 6742.8111, 6817.3402, 6967.9166, 7031.9143, 7061.3478, 7077.6624, 7088.5388, 7054.441, 7127.6378, 7024.2732, 7052.9459, 7010.8653, 6890.1907, 6912.2853, 6844.318, 6827.1236, 6861.9709, 6986.0929, 7192.8863, 7362.1736, 7446.9147, 7488.5234, 7645.2698, 7814.271, 7754.9287, 7760.0236, 7735.3032, 7723.7848, 7567.2512, 7421.547, 7408.7618, 7489.5512, 7674.072, 7791.6701, 7925.0475, 8043.9539, 8139.8849, 8372.1069, 8638.5446, 9031.0857, 9501.0317, 9812.6631, 9807.1673, 9923.4566, 10149.2582, 10446.4019, 10647.8298, 10945.3849, 11165.4132, 11202.1417, 11306.5961, 11396.2245, 11570.9319, 11652.4172, 11615.1098, 11691.8652, 11926.2972, 12337.4856, 13128.0763, 13895.0431, 13994.8484, 14133.0239, 13913.5957, 13763.9782, 13909.1378, 14174.1785, 13989.3465, 13786.1565, 13642.3664, 13914.6961, 14401.1301, 14827.0463, 15312.5787, 15329.7198, 15539.4031, 16092.3638, 16654.2627, 16554.0472, 16522.2229, 16554.3192, 16290.828, 16130.1614, 16264.6226, 16692.4652, 17837.3576, 18746.5718, 19672.7145, 19386.8097, 19349.5398, 19019.6932, 18301.4621, 17805.9747, 17662.3165, 16578.211, 16132.1407, 15369.7604, 14648.1736, 14247.1158, 13631.4105, 13617.607], "10": [null, null, null, null, null, null, null, null, null, 6848.618, 6603.3248, 6430.5557, 6307.2157, 6232.4248, 6208.1659, 6236.962, 6285.7454, 6350.8819, 6377.1509, 6418.4618, 6438.7494, 6431.0261, 6369.7571, 6294.4049, 6232.753, 6194.9221, 6194.5974, 6201.5383, 6218.928, 6222.346, 6278.291, 6371.8076, 6414.9908, 6414.2898, 6420.9227, 6429.0522, 6482.5462, 6517.2924, 6573.6878, 6632.4597, 6676.035, 6697.2532, 6738.0694, 6760.6386, 6783.6151, 6797.9033, 6805.0829, 6878.6183, 6903.5998, 6915.0178, 6905.4146, 6876.8079, 6886.7821, 6889.5299, 6894.4845, 6800.2039, 6795.2372, 6826.3575, 6906.8505, 6952.8613, 6983.2892, 7006.3805, 7025.2734, 7018.1775, 7064.6963, 7019.7595, 7036.2199, 7016.3079, 6949.4958, 6950.7647, 6906.6953, 6885.9753, 6894.2826, 6956.1106, 7074.3584, 7188.2474, 7266.0928, 7321.6651, 7437.5011, 7567.4597, 7579.9659, 7614.5564, 7627.5211, 7640.8351, 7570.5349, 7490.4629, 7470.959, 7503.7173, 7601.7894, 7679.0761, 7772.299, 7864.9295, 7949.8054, 8111.0318, 8303.8297, 8578.8003, 8917.3682, 9193.4696, 9303.0525, 9458.1403, 9665.9077, 9915.868, 10122.1985, 10380.0706, 10602.8705, 10725.1847, 10868.8793, 10997.3524, 11165.1695, 11283.391, 11330.1372, 11423.817, 11600.425, 11883.9591, 12397.6497, 12948.8001, 13175.2835, 13399.6638, 13413.3139, 13422.6647, 13563.8996, 13771.2378, 13743.6823, 13677.5176, 13618.8392, 13771.6603, 14062.9944, 14356.7916, 14707.1283, 14826.5599, 15032.4162, 15426.2106, 15853.8196, 15944.6917, 16038.1249, 16143.6498, 16074.5945, 16026.2733, 16118.5045, 16378.4402, 17060.0224, 17697.2911, 18393.2381, 18469.9221, 18616.2999, 18569.6999, 18259.7545, 17997.0719, 17883.9679, 17252.3374, 16886.4578, 16333.4655, 15764.6536, 15342.8984, 14807.826, 14586.4031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6500.0683, 6502.9231, 6492.7658, 6454.7925, 6407.2237, 6364.1852, 6331.8517, 6318.6407, 6310.4628, 6309.1979, 6302.3911, 6324.0723, 6368.6971, 6391.6131, 6393.4723, 6398.9293, 6405.2822, 6435.5667, 6458.2413, 6493.4057, 6531.8369, 6564.2452, 6586.0061, 6617.981, 6641.2399, 6664.6466, 6683.4612, 6698.1212, 6746.8266, 6772.4637, 6790.9337, 6797.721, 6792.9931, 6806.2, 6815.3138, 6824.9773, 6782.212, 6781.3239, 6798.95, 6843.7233, 6873.8363, 6897.3009, 6917.5857, 6935.9387, 6940.7298, 6972.4728, 6957.7177, 6972.2485, 6967.9109, 6937.5234, 6939.3282, 6917.3335, 6905.4669, 6907.9621, 6939.0454, 7002.6099, 7069.0993, 7121.2229, 7164.1293, 7239.8087, 7326.7101, 7356.1895, 7395.6204, 7423.2625, 7449.6897, 7431.0701, 7402.4099, 7400.5796, 7424.4415, 7483.3627, 7535.1249, 7597.6656, 7662.8181, 7726.5256, 7832.2423, 7959.783, 8136.5816, 8356.0428, 8554.1269, 8672.4172, 8813.7142, 8983.9187, 9179.8016, 9357.981, 9565.8395, 9760.09, 9904.4242, 10057.8604, 10202.3958, 10366.0101, 10504.0461, 10602.7555, 10721.1003, 10880.5347, 11097.6135, 11441.5796, 11821.3317, 12047.3438, 12272.2992, 12386.8173, 12489.4769, 12652.3321, 12847.7538, 12921.2709, 12964.938, 13002.0664, 13140.8559, 13353.5361, 13574.9973, 13832.9636, 13978.7768, 14167.3475, 14456.0082, 14772.3942, 14922.9868, 15069.2332, 15216.7835, 15268.8847, 15320.3079, 15435.8543, 15637.0253, 16064.6555, 16493.2598, 16972.4731, 17147.9519, 17350.5279, 17446.6681, 17391.2711, 17336.3882, 17340.0655, 17061.0116, 16887.5819, 16597.8122, 16274.6873, 16005.1932, 15661.8415, 15464.5233], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6397.2622, 6405.8287, 6430.7838, 6442.3019, 6440.2912, 6440.9673, 6442.5588, 6460.6691, 6474.4098, 6497.1877, 6522.9777, 6545.5033, 6561.4537, 6584.6982, 6602.6015, 6620.9504, 6636.5149, 6649.4747, 6685.6071, 6706.9239, 6723.6642, 6732.602, 6733.6004, 6746.3788, 6756.4121, 6766.7585, 6741.5445, 6743.5666, 6757.9428, 6790.9187, 6814.7246, 6834.4336, 6852.2309, 6868.88, 6876.452, 6902.1022, 6896.6469, 6910.4304, 6911.4803, 6894.5359, 6898.5319, 6886.2643, 6880.2301, 6883.5485, 6906.18, 6951.3602, 6999.7078, 7039.4942, 7073.8327, 7130.925, 7196.8184, 7225.1685, 7260.3326, 7287.7862, 7314.4289, 7310.5421, 7298.9032, 7304.3411, 7326.7146, 7372.9339, 7415.1231, 7465.2314, 7517.9111, 7570.4167, 7652.1027, 7750.1232, 7883.4164, 8048.4169, 8202.4497, 8305.2707, 8424.6749, 8565.074, 8724.7912, 8874.8489, 9046.826, 9211.8998, 9345.0417, 9485.0716, 9619.9367, 9768.3503, 9900.4172, 10006.2287, 10124.8833, 10271.3529, 10457.7083, 10732.0018, 11035.0325, 11238.8664, 11443.4154, 11574.4685, 11696.4217, 11857.9079, 12041.5435, 12143.3589, 12223.1278, 12296.138, 12435.7004, 12625.268, 12822.2752, 13045.5892, 13195.1643, 13373.4614, 13620.2242, 13888.4717, 14047.5133, 14203.0656, 14358.9008, 14449.5424, 14537.2383, 14666.0323, 14851.9754, 15192.3087, 15538.934, 15925.1318, 16111.5749, 16315.6668, 16447.5593, 16474.491, 16496.4593, 16553.1393, 16414.8723, 16339.0741, 16178.1661, 15986.3489, 15822.3909, 15601.5915, 15471.8114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6550.5213, 6562.744, 6570.012, 6584.1945, 6596.6533, 6609.2073, 6600.0597, 6606.8372, 6620.9376, 6646.3546, 6666.494, 6684.287, 6700.993, 6717.0439, 6727.6009, 6749.0295, 6751.7164, 6765.7781, 6772.089, 6767.2557, 6774.6761, 6772.0763, 6772.8865, 6779.1131, 6796.965, 6828.7104, 6862.908, 6892.4566, 6919.0952, 6959.8664, 7006.6275, 7031.3184, 7060.2946, 7084.8267, 7108.9805, 7114.6747, 7115.2812, 7125.7874, 7146.3891, 7181.5548, 7214.7043, 7253.0218, 7293.3648, 7334.0856, 7393.0058, 7462.7476, 7555.0386, 7668.2105, 7776.7484, 7855.9416, 7946.1414, 8050.248, 8167.5202, 8280.5855, 8408.4251, 8533.7994, 8641.321, 8754.0341, 8864.6791, 8984.5092, 9095.524, 9191.4052, 9295.4825, 9417.0385, 9563.8159, 9765.598, 9987.6913, 10152.6625, 10319.5924, 10443.3237, 10561.8107, 10704.4635, 10861.3183, 10969.4894, 11064.0105, 11153.8448, 11283.4727, 11443.8854, 11609.9636, 11793.2452, 11933.2749, 12091.1374, 12291.4177, 12506.5802, 12657.4443, 12806.5082, 12955.9986, 13066.1102, 13173.6678, 13305.4277, 13471.809, 13732.8024, 14000.7318, 14295.8011, 14473.0246, 14661.3373, 14806.3829, 14887.113, 14962.7164, 15057.3158, 15031.9309, 15040.0904, 14993.2241, 14923.0977, 14865.1331, 14768.4612, 14722.247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7658.349935, 7527.88112, 7423.836458, 7295.349512, 7239.859049, 7149.356738, 6963.067187, 6688.917708, 6533.015755, 6272.408594, 5960.604883, 5799.418099, 5737.982324, 5757.139681, 5876.04795, 6071.585938, 6255.563347, 6428.971061, 6493.379622, 6554.154981, 6556.46722, 6503.288867, 6356.635417, 6200.403125, 6080.1736, 6026.33457, 6062.337272, 6125.094401, 6200.072852, 6232.442318, 6343.423438, 6508.24349, 6571.991341, 6544.576465, 6522.776595, 6491.728385, 6550.852181, 6598.060645, 6692.252376, 6781.843913, 6833.421614, 6831.436979, 6867.82373, 6867.823698, 6873.777832, 6872.12386, 6862.861784, 6974.668196, 7002.785156, 7004.108301, 6965.406087, 6888.663184, 6879.07028, 6878.078027, 6889.655631, 6724.261491, 6723.59987, 6785.788053, 6946.551009, 7046.449121, 7116.906999, 7134.438867, 7129.477116, 7073.573861, 7132.454069, 7031.563737, 7048.433984, 7004.108431, 6879.401107, 6879.731836, 6818.535905, 6792.734538, 6834.413834, 6976.652832, 7203.904199, 7419.247298, 7540.315723, 7591.587923, 7729.195768, 7883.012142, 7828.432064, 7822.808659, 7778.813802, 7732.172754, 7553.878027, 7394.107455, 7352.428158, 7425.863151, 7632.274935, 7810.446485, 7992.08457, 8132.933203, 8230.536979, 8451.03418, 8730.258626, 9148.095508, 9665.893294, 10038.08125, 10056.740625, 10131.378125, 10288.65, 10540.218359, 10755.134375, 11092.336263, 11334.908399, 11370.894531, 11441.866927, 11501.177148, 11640.456055, 11719.425195, 11692.768945, 11750.079883, 11968.661133, 12387.497461, 13240.164584, 14139.813282, 14368.724024, 14512.667904, 14210.785612, 13884.579492, 13886.245638, 14138.147331, 13994.536589, 13823.603255, 13650.670703, 13853.258399, 14343.400391, 14890.520117, 15501.948307, 15613.238151, 15788.836133, 16277.645052, 16838.093294, 16783.781315, 16759.790495, 16716.14069, 16343.619401, 16081.72155, 16192.678125, 16629.841276, 17854.030078, 18990.26263, 20126.418229, 19978.16237, 19831.142839, 19264.0, 18316.333333, 17598.666667, 17381.666667, 16272.333333, 15764.0, 14998.666667, 14221.333333, 13764.666667, 13221.666667, 13209.333333], "10": [7621.386319, 7597.784792, 7563.553649, 7486.083141, 7419.602645, 7316.999281, 7163.499574, 6959.914311, 6813.440971, 6610.12595, 6364.83275, 6179.083656, 6042.969851, 5961.986106, 5940.456543, 5987.569443, 6071.255593, 6182.867126, 6260.157431, 6355.103862, 6423.926563, 6449.69003, 6406.991175, 6332.853658, 6257.635156, 6197.640545, 6174.489435, 6164.220081, 6173.13829, 6174.84984, 6236.375897, 6345.645383, 6414.377876, 6437.70918, 6459.959428, 6475.903977, 6530.673819, 6566.78331, 6622.843546, 6681.892374, 6724.444895, 6746.343377, 6791.695872, 6820.542054, 6845.697798, 6858.411195, 6859.403569, 6925.982217, 6947.63378, 6956.835689, 6945.829457, 6914.25419, 6916.870392, 6913.893351, 6912.900994, 6813.033008, 6794.178054, 6811.679759, 6888.63307, 6941.13821, 6982.907724, 7018.181818, 7046.870215, 7049.757067, 7103.434934, 7067.619638, 7077.002033, 7046.870277, 6966.939728, 6954.21938, 6900.090341, 6868.785795, 6868.515128, 6926.523366, 7047.681987, 7179.937101, 7280.797399, 7364.336461, 7506.515217, 7660.060991, 7698.04146, 7743.509775, 7755.869194, 7757.222443, 7668.902042, 7564.433186, 7516.348633, 7521.220268, 7595.918262, 7666.128498, 7768.607236, 7877.342072, 7985.863299, 8174.423659, 8403.218359, 8714.381144, 9090.299006, 9409.712997, 9562.176154, 9748.194433, 9976.378036, 10240.729314, 10456.735831, 10712.363388, 10930.641886, 11044.68837, 11175.81907, 11298.316761, 11462.798029, 11569.574556, 11596.200568, 11661.175213, 11811.480131, 12076.376616, 12593.538335, 13185.125497, 13476.738956, 13758.719798, 13819.241531, 13849.684109, 13983.722745, 14161.198935, 14089.499574, 13951.916868, 13805.792045, 13885.124769, 14148.385618, 14445.633185, 14829.756073, 14995.600408, 15235.052326, 15667.883221, 16160.781907, 16319.083842, 16442.399237, 16538.361666, 16439.672887, 16342.074592, 16373.880273, 16585.616016, 17226.547639, 17871.301101, 18629.387021, 18826.619496, 19062.735902, 19081.28093, 18796.344354, 18482.295881, 18251.771555, 17466.857138, 16889.909091, 16148.181818, 15412.272727, 14871.272727, 14237.909091, 13945.909091], "20": [7313.367685, 7346.423047, 7369.759784, 7369.620029, 7373.607233, 7355.016034, 7301.743259, 7207.348072, 7126.164886, 7001.452818, 6841.492969, 6703.851962, 6583.268687, 6482.786505, 6407.360019, 6363.099751, 6337.737379, 6332.759257, 6320.302186, 6324.95, 6327.804778, 6321.29315, 6290.740351, 6252.944501, 6220.763763, 6201.11087, 6202.101748, 6209.061647, 6222.202939, 6230.059373, 6264.198333, 6318.438432, 6349.793364, 6358.192471, 6367.912746, 6377.373523, 6410.89904, 6438.660882, 6480.930743, 6528.23494, 6571.783166, 6606.141564, 6650.898454, 6686.043269, 6719.232375, 6745.622096, 6765.66087, 6818.073356, 6847.404985, 6868.588051, 6876.377611, 6871.716704, 6884.752474, 6893.417955, 6901.164128, 6855.182745, 6847.432836, 6857.87629, 6895.751507, 6921.127697, 6941.471159, 6959.688156, 6976.392978, 6980.386051, 7011.196589, 6996.689183, 7010.275146, 7005.077069, 6974.762649, 6975.495092, 6952.647047, 6938.564946, 6937.501686, 6965.264272, 7026.885347, 7094.200732, 7147.174079, 7191.877737, 7270.558047, 7364.383698, 7404.33816, 7454.594315, 7493.674549, 7531.431659, 7523.256476, 7503.361954, 7506.079146, 7533.014765, 7593.832536, 7646.463528, 7709.705611, 7774.451828, 7836.867462, 7940.692585, 8068.780418, 8250.820699, 8482.288109, 8699.829388, 8842.803118, 9011.299584, 9212.618724, 9441.709033, 9656.177655, 9901.27184, 10134.269573, 10315.130604, 10499.099563, 10669.102892, 10853.263142, 11008.964283, 11120.444601, 11245.015034, 11404.97639, 11618.416839, 11958.831566, 12341.42028, 12579.708231, 12820.590397, 12953.538449, 13068.017522, 13236.713593, 13436.349944, 13515.247661, 13559.063844, 13591.741523, 13721.286203, 13922.778953, 14134.934198, 14385.146089, 14526.995461, 14708.591202, 14987.196647, 15295.528753, 15442.566639, 15584.392174, 15733.119773, 15794.786156, 15853.263309, 15974.097047, 16176.994136, 16606.064732, 17048.608961, 17554.673475, 17764.998382, 17993.250795, 18106.168857, 18058.131469, 17998.232166, 17986.256097, 17686.702139, 17470.738667, 17125.340765, 16734.958505, 16389.209868, 15957.787974, 15659.025958], "30": [7022.625413, 7073.436051, 7117.005038, 7142.900727, 7169.523999, 7179.336679, 7164.581856, 7121.508549, 7086.183393, 7019.545857, 6926.485945, 6844.646744, 6770.469162, 6707.553025, 6659.499626, 6629.825855, 6609.27263, 6597.104767, 6574.697588, 6559.439839, 6539.664445, 6512.515874, 6467.712201, 6416.121363, 6366.981142, 6325.192784, 6297.575376, 6276.425478, 6263.330688, 6249.862947, 6258.429477, 6285.460868, 6301.954568, 6307.250056, 6316.658297, 6328.634374, 6358.361432, 6384.738119, 6420.111661, 6458.996946, 6494.160778, 6521.25086, 6554.213156, 6580.818858, 6606.947007, 6629.779929, 6649.946338, 6693.40733, 6723.167531, 6748.606871, 6766.545168, 6776.406435, 6797.355477, 6814.58251, 6830.734236, 6809.925476, 6813.970727, 6829.253798, 6862.486333, 6886.586228, 6906.141979, 6923.788327, 6940.751538, 6948.634419, 6973.847319, 6967.838973, 6979.960773, 6979.405917, 6960.380228, 6961.585991, 6946.657817, 6937.523809, 6937.35307, 6956.688177, 6999.231779, 7046.310399, 7086.143685, 7121.420641, 7180.887805, 7250.812121, 7284.893956, 7325.954357, 7359.374613, 7392.13331, 7394.363466, 7387.865093, 7396.070773, 7420.250324, 7468.246617, 7513.530069, 7567.590133, 7625.149859, 7683.414831, 7771.620998, 7877.452475, 8020.800194, 8198.006089, 8367.72688, 8488.626763, 8625.974919, 8785.140763, 8964.311694, 9134.992148, 9328.415112, 9516.76943, 9675.241751, 9841.504043, 10003.250612, 10178.636356, 10338.731018, 10473.213009, 10618.968495, 10791.4302, 11003.09994, 11302.99065, 11633.282411, 11866.080914, 12098.097079, 12255.280303, 12400.137703, 12580.701638, 12780.913804, 12897.341438, 12986.919344, 13065.1146, 13205.575907, 13395.061064, 13593.607191, 13819.895224, 13972.899998, 14153.076945, 14401.700258, 14674.486295, 14840.905223, 15003.744838, 15166.466217, 15262.557718, 15352.415094, 15479.92442, 15662.971308, 16000.076266, 16346.964182, 16737.035702, 16932.634451, 17145.749032, 17290.012555, 17331.521188, 17364.060917, 17427.55629, 17291.373683, 17206.706653, 17029.801896, 16813.454688, 16613.48314, 16345.951972, 16157.248301], "50": [6533.289495, 6585.532215, 6634.496486, 6673.541416, 6713.625356, 6743.619718, 6758.888243, 6756.664366, 6758.619712, 6741.325989, 6707.530141, 6679.917641, 6656.23083, 6638.156112, 6627.77269, 6627.237539, 6631.281397, 6639.655782, 6640.932379, 6645.245729, 6645.604681, 6639.631211, 6620.994952, 6596.468808, 6571.617361, 6549.2267, 6533.167097, 6518.371187, 6505.787132, 6490.472092, 6486.403437, 6492.302511, 6490.581603, 6481.143089, 6473.49566, 6466.563244, 6469.718589, 6470.551173, 6477.155496, 6486.266238, 6494.275639, 6499.361976, 6509.868731, 6518.180168, 6527.646986, 6536.459353, 6544.846564, 6568.748196, 6585.717305, 6601.439725, 6613.662428, 6621.704923, 6637.45206, 6652.357899, 6668.029905, 6662.713814, 6673.446478, 6691.674498, 6721.204345, 6745.753329, 6767.765904, 6788.118184, 6807.327564, 6820.607218, 6844.317384, 6849.204494, 6865.218176, 6873.557826, 6870.779164, 6879.944177, 6879.103951, 6881.431755, 6888.896868, 6907.574492, 6939.842543, 6974.512626, 7004.560264, 7031.740393, 7073.047683, 7120.640429, 7146.495127, 7176.735912, 7202.902081, 7228.807655, 7236.189455, 7238.076601, 7249.366204, 7270.645612, 7306.530287, 7340.824355, 7380.70028, 7423.069177, 7466.230225, 7528.081611, 7601.516609, 7698.44415, 7817.555084, 7933.643715, 8022.113603, 8122.515106, 8237.859097, 8367.518966, 8494.204085, 8636.866819, 8778.439459, 8903.398573, 9033.922908, 9163.079565, 9302.145381, 9433.447099, 9550.317359, 9675.676846, 9818.882743, 9987.931925, 10212.899663, 10460.260116, 10652.45405, 10847.519853, 11000.064513, 11146.863523, 11317.370318, 11501.797946, 11637.488019, 11758.524501, 11873.761021, 12027.805505, 12212.417456, 12402.901127, 12610.742519, 12775.990216, 12958.905874, 13183.902516, 13424.240883, 13600.803238, 13774.69503, 13947.639751, 14079.626297, 14206.803797, 14356.003369, 14538.332229, 14814.330363, 15098.138326, 15409.959439, 15605.158392, 15810.570327, 15972.175532, 16068.452242, 16157.729676, 16263.964699, 16247.981036, 16261.20995, 16216.094442, 16143.681435, 16078.990534, 15971.825512, 15910.703995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5453, 3.1532, 2.6319, 2.0299, 1.5338, 0.862, 0.1633, -0.3185, -1.0448, -1.4132, -1.3742, -1.1315, -0.5598, -0.0169, 0.2105, 0.1864, -0.2272, -0.7916, -1.2554, -1.749, -2.1222, -2.4644, -2.8776, -3.2283, -3.386, -3.3822, -2.8496, -2.2536, -1.8215, -1.4431, -1.4692, -1.4348, -1.0151, -0.4087, 0.2262, 1.0313, 1.7243, 2.0966, 2.4721, 2.4488, 2.1254, 1.778, 1.3345, 1.1217, 0.9803, 0.9095, 0.908, 0.7967, 0.9554, 1.2495, 1.5655, 1.5625, 1.4263, 1.3131, 1.312, 1.5933, 1.5939, 1.3828, 1.1449, 0.9701, 1.0809, 1.0959, 1.0379, 0.8791, 0.3923, 0.2509, -0.0143, -0.1358, -0.0453, 0.1049, 0.5295, 0.9326, 1.3022, 1.2951, 1.3975, 1.5573, 1.5492, 1.8591, 1.7619, 1.5706, 1.3609, 1.2299, 1.1589, 1.1019, 1.3015, 1.3488, 1.5563, 1.7737, 1.9711, 2.4091, 2.7699, 3.5752, 4.497, 5.1944, 5.6998, 5.7128, 5.8715, 6.0956, 6.4195, 6.7888, 6.7252, 6.3449, 6.1571, 5.9393, 5.8354, 5.7906, 5.7095, 5.6525, 5.8396, 6.3973, 7.5451, 8.8879, 9.4559, 9.7153, 8.8268, 7.6953, 7.286, 7.0359, 6.8797, 6.5087, 5.8722, 5.2638, 5.0878, 5.2164, 5.7825, 5.8619, 5.8978, 6.0558, 6.0165, 5.8372, 5.633, 5.3473, 4.6603, 4.468, 4.36, 4.3966, 5.3565, 6.3319, 7.2891, 7.1783, 6.1605, 4.7983, 3.3416, 2.624, 2.4617, 2.0388, 1.6945, 1.0223, 0.1436, -0.0339, -0.4348, -0.4376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.27, 37.22, 40.11, 42.94, 40.72, 43.05, 41.84, 39.69, 35.27, 33.43, 33.43, 35.38, 39.99, 41.06, 42.83, 41.59, 49.38, 55.17, 50.8, 46.52, 47.47, 47.85, 53.99, 52.7, 56.19, 57.71, 56.95, 54.48, 57.69, 55.74, 56.4, 55.51, 54.58, 64.27, 57.41, 55.76, 52.37, 48.87, 54.18, 53.22, 53.66, 39.11, 49.86, 54.11, 59.84, 57.07, 56.06, 55.79, 55.79, 52.18, 58.83, 47.54, 53.68, 49.75, 44.44, 50.71, 46.18, 47.89, 50.66, 56.13, 61.74, 63.04, 61.05, 59.97, 65.63, 68.06, 56.57, 58.53, 56.79, 57.03, 48.29, 46.17, 50.9, 55.37, 60.97, 60.63, 62.89, 64.1, 64.79, 70.86, 74.05, 78.86, 82.28, 82.17, 68.93, 71.69, 74.69, 77.25, 77.31, 79.93, 80.25, 73.71, 75.29, 75.68, 77.86, 75.64, 70.01, 72.46, 76.23, 80.27, 85.62, 87.33, 71.56, 72.49, 62.85, 62.76, 66.78, 69.24, 59.12, 57.13, 56.91, 63.45, 67.81, 69.13, 71.62, 63.27, 66.03, 70.93, 72.9, 61.82, 62.27, 63.0, 56.73, 56.98, 60.79, 65.41, 73.85, 74.96, 77.26, 60.43, 61.95, 57.25, 50.51, 50.3, 52.71, 41.3, 44.9, 40.42, 38.52, 39.66, 36.48, 42.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -183.9385, -173.8513, -160.8052, -143.6133, -133.25, -100.2935, -52.3826, -28.8723, -25.9326, -20.1722, -14.2434, 11.116, 26.8996, 51.2294, 75.249, 91.2309, 96.3798, 109.6066, 113.9707, 118.07, 117.9572, 114.5455, 140.2532, 143.3595, 140.2014, 127.8171, 107.554, 105.0979, 99.601, 95.3467, 47.7831, 41.6388, 51.7873, 83.2929, 98.3196, 105.8057, 109.6734, 111.454, 101.6834, 115.8269, 89.173, 90.6272, 76.0887, 41.6653, 38.7611, 16.2532, 5.1625, 7.4972, 33.3857, 82.9742, 128.4006, 155.799, 171.9272, 213.4775, 259.035, 250.6117, 251.8431, 243.2091, 234.8604, 190.0195, 142.827, 124.4118, 129.94, 164.0598, 187.6262, 217.1089, 244.9104, 267.8882, 323.1072, 389.401, 488.3359, 610.1219, 698.1867, 708.1926, 736.6681, 786.0676, 850.8989, 892.7932, 954.5153, 997.1784, 992.9257, 997.4161, 994.3522, 1008.1307, 999.0643, 958.6469, 940.3771, 959.2041, 1024.0252, 1186.7399, 1358.1121, 1378.421, 1395.7684, 1318.8956, 1242.84, 1227.6986, 1242.1139, 1152.7339, 1050.4324, 956.3174, 959.7962, 1024.5467, 1087.9226, 1173.4213, 1153.6735, 1172.5, 1272.7671, 1383.0694, 1340.0962, 1299.5287, 1265.6941, 1156.5832, 1061.5054, 1032.7295, 1079.3524, 1309.3116, 1509.487, 1725.6985, 1659.2466, 1624.9696, 1506.6047, 1277.4401, 1079.3489, 956.5213, 612.8641, 402.8437, 122.4249, -149.7257, -342.0976, -572.2795, -651.171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.4377, -93.1846, -77.3964, -59.6939, -42.3752, -23.6543, -3.8736, 15.1473, 31.3938, 47.0364, 60.4232, 71.9526, 81.1535, 87.8319, 98.3162, 107.3248, 113.9001, 116.6835, 114.8576, 112.9057, 110.2447, 107.2651, 95.3687, 84.6227, 78.0557, 79.1031, 82.9464, 87.5183, 91.9493, 95.8502, 97.0169, 100.7789, 98.4577, 96.8916, 92.731, 82.5179, 73.7665, 62.2639, 50.8436, 42.1743, 40.4166, 48.9281, 64.8226, 83.0179, 100.7997, 123.3353, 150.4752, 170.5025, 186.7706, 198.0583, 205.4187, 202.3389, 190.4365, 177.2316, 167.7733, 167.0306, 171.1497, 180.3415, 193.2553, 208.1819, 231.1669, 262.8138, 307.9182, 368.3589, 434.3245, 489.0981, 538.6121, 588.1032, 640.6623, 691.0885, 743.7739, 794.4548, 834.149, 866.8024, 892.3124, 915.476, 932.1937, 937.4843, 938.0629, 942.2911, 958.6379, 1004.2583, 1075.0291, 1135.7075, 1187.7197, 1213.9548, 1219.7319, 1221.3252, 1225.483, 1210.9331, 1178.833, 1134.3299, 1099.4231, 1084.4479, 1085.1428, 1102.7985, 1112.9735, 1124.8788, 1154.4565, 1200.179, 1228.1625, 1242.4357, 1247.0874, 1228.9866, 1195.4903, 1162.9382, 1146.221, 1178.8391, 1244.9687, 1341.1147, 1404.741, 1448.7868, 1460.3503, 1423.7683, 1354.8844, 1275.2118, 1142.7423, 994.7625, 820.295, 626.2909, 432.6132, 231.6346, 55.0735], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5051, 73.0124, 63.153, 70.8099, 69.2748, 74.8837, 79.1226, 76.0836, 64.986, 62.5702, 53.5475, 46.1174, 36.8037, 26.7136, 41.937, 36.0347, 26.3013, 11.1336, -7.3036, -7.8078, -10.6437, -11.9184, -47.5856, -42.9839, -26.2684, 4.1898, 15.3732, 18.2874, 17.7241, 15.6038, 4.6665, 15.048, -9.2847, -6.2644, -16.6423, -40.8526, -35.0054, -46.0107, -45.6811, -34.6771, -7.0309, 34.0461, 63.578, 72.7811, 71.1275, 90.1422, 108.5598, 80.1092, 65.0725, 45.1508, 29.4417, -12.3194, -47.6095, -52.8198, -37.8333, -2.9708, 16.4765, 36.7674, 51.6551, 59.7063, 91.9403, 126.5872, 180.4177, 241.763, 263.8622, 219.0945, 198.056, 197.9644, 210.2366, 201.7047, 210.7414, 202.7236, 158.7767, 130.6137, 102.0398, 92.6547, 66.8706, 21.1626, 2.3142, 16.913, 65.3873, 182.4816, 283.083, 242.7135, 208.0487, 104.9408, 23.1081, 6.3734, 16.6309, -58.1992, -128.4006, -178.0125, -139.6269, -59.9012, 2.7798, 70.6228, 40.7, 47.6212, 118.3106, 182.8904, 111.9337, 57.093, 18.6067, -72.4034, -133.9849, -130.2087, -66.8686, 130.4725, 264.5183, 384.5838, 254.5056, 176.1828, 46.2544, -146.3282, -275.5355, -318.6905, -529.8782, -591.9188, -697.8701, -776.0166, -774.7108, -803.9141, -706.2445], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 35.87, 46.69, 58.0, 69.64, 62.86, 78.27, 85.26, 76.6, 57.05, 48.08, 48.08, 33.03, 48.42, 51.6, 57.53, 52.05, 79.0, 96.58, 80.77, 63.68, 67.09, 68.38, 90.6, 80.13, 91.73, 88.97, 84.6, 63.91, 76.19, 70.22, 72.66, 70.22, 67.78, 94.69, 77.42, 61.38, 31.67, 60.97, 74.72, 72.49, 73.61, 33.09, 62.83, 77.32, 91.81, 84.3, 81.02, 80.34, 80.34, 71.86, 91.53, 47.58, 71.37, 56.45, 33.87, 58.87, 26.92, 35.1, 48.56, 77.88, 98.75, 93.43, 87.23, 83.94, 90.86, 84.02, 58.84, 65.38, 61.26, 56.87, 30.42, 21.39, 42.75, 56.74, 77.2, 76.35, 84.97, 89.66, 92.27, 99.56, 97.2, 96.16, 99.11, 86.39, 72.12, 80.15, 87.79, 98.6, 86.75, 96.48, 96.16, 86.79, 93.01, 94.08, 99.83, 95.0, 78.06, 90.41, 100.0, 94.1, 99.31, 90.04, 67.05, 70.86, 54.3, 45.47, 60.91, 70.78, 47.07, 41.85, 40.27, 60.67, 82.65, 87.24, 89.3, 62.15, 78.59, 99.63, 94.15, 65.25, 67.38, 70.62, 53.29, 54.2, 67.13, 86.92, 100.0, 94.87, 93.99, 59.71, 65.53, 53.96, 35.05, 27.69, 35.5, 6.18, 16.44, 11.6, 8.0, 14.11, 16.52, 26.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.74, 46.85, 58.11, 63.5, 70.26, 75.46, 80.04, 72.97, 60.58, 51.07, 43.06, 43.18, 44.35, 52.52, 53.73, 62.86, 75.88, 85.45, 80.34, 70.51, 66.38, 75.36, 79.7, 87.49, 86.94, 88.43, 79.16, 74.9, 70.11, 73.02, 71.03, 70.22, 77.56, 79.96, 77.83, 56.82, 51.34, 55.79, 69.39, 73.61, 59.73, 56.51, 57.75, 77.32, 84.48, 85.71, 81.89, 80.57, 77.51, 81.24, 70.32, 70.16, 58.47, 53.9, 49.73, 39.89, 40.3, 36.86, 53.85, 75.06, 90.02, 93.14, 88.2, 87.34, 86.27, 77.91, 69.41, 61.83, 61.17, 49.52, 36.23, 31.52, 40.29, 58.9, 70.1, 79.51, 83.66, 88.97, 93.83, 96.34, 97.64, 97.49, 93.89, 85.87, 79.55, 80.02, 88.85, 91.05, 93.94, 93.13, 93.14, 91.99, 91.29, 95.64, 96.3, 90.96, 87.82, 89.49, 94.84, 97.8, 94.48, 85.47, 75.98, 64.07, 56.88, 53.56, 59.05, 59.59, 53.23, 43.06, 47.6, 61.2, 76.85, 86.4, 79.56, 76.68, 80.12, 90.79, 86.34, 75.59, 67.75, 63.76, 59.37, 58.21, 69.42, 84.68, 93.93, 96.29, 82.86, 73.08, 59.73, 51.51, 38.9, 32.75, 23.12, 19.37, 11.41, 12.01, 11.24, 12.88, 19.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.34, -64.13, -53.31, -42.0, -30.36, -37.14, -21.73, -14.74, -23.4, -42.95, -51.92, -51.92, -66.97, -51.58, -48.4, -42.47, -47.95, -21.0, -3.42, -19.23, -36.32, -32.91, -31.62, -9.4, -19.87, -8.27, -11.03, -15.4, -36.09, -23.81, -29.78, -27.34, -29.78, -32.22, -5.31, -22.58, -38.62, -68.33, -39.03, -25.28, -27.51, -26.39, -66.91, -37.17, -22.68, -8.19, -15.7, -18.98, -19.66, -19.66, -28.14, -8.47, -52.42, -28.63, -43.55, -66.13, -41.13, -73.08, -64.9, -51.44, -22.12, -1.25, -6.57, -12.77, -16.06, -9.14, -15.98, -41.16, -34.62, -38.74, -43.13, -69.58, -78.61, -57.25, -43.26, -22.8, -23.65, -15.03, -10.34, -7.73, -0.44, -2.8, -3.84, -0.89, -13.61, -27.88, -19.85, -12.21, -1.4, -13.25, -3.52, -3.84, -13.21, -6.99, -5.92, -0.17, -5.0, -21.94, -9.59, -0.0, -5.9, -0.69, -9.96, -32.95, -29.14, -45.7, -54.53, -39.09, -29.22, -52.93, -58.15, -59.73, -39.33, -17.35, -12.76, -10.7, -37.85, -21.41, -0.37, -5.85, -34.75, -32.62, -29.38, -46.71, -45.8, -32.87, -13.08, -0.0, -5.13, -6.01, -40.29, -34.47, -46.04, -64.95, -72.31, -64.5, -93.82, -83.56, -88.4, -92.0, -85.89, -83.48, -73.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 451.922, 446.5378, 440.8303, 433.4072, 421.2059, 407.7527, 401.9845, 391.6738, 388.8235, 389.008, 381.3937, 374.3232, 373.4201, 363.7341, 351.9088, 341.636, 347.3144, 344.0938, 334.7331, 332.765, 333.7686, 337.1778, 338.9279, 332.4396, 326.0603, 316.5925, 316.307, 326.6743, 320.3524, 312.0011, 304.2464, 293.5014, 287.4225, 297.7265, 300.915, 305.6479, 307.2073, 351.5397, 348.758, 341.213, 328.182, 349.0424, 364.5142, 357.9704, 362.5264, 355.7701, 350.2053, 338.304, 333.9867, 333.1676, 337.3687, 362.5347, 362.1574, 371.0217, 383.8603, 394.7187, 390.9792, 382.1906, 374.7385, 373.135, 380.152, 372.8456, 357.2007, 355.4322, 377.1815, 389.9345, 404.6119, 402.2922, 402.9736, 407.8592, 417.7122, 415.8744, 444.6477, 437.3419, 446.1522, 433.5639, 417.9462, 414.1541, 405.2779, 413.1009, 415.724, 449.576, 464.5879, 489.9516, 529.9258, 538.8414, 542.1221, 544.0975, 552.0009, 562.1957, 550.2422, 596.263, 576.878, 561.7337, 556.5962, 530.7625, 535.3343, 535.2955, 536.3305, 585.13, 656.1481, 700.3162, 812.7302, 823.5797, 847.2204, 847.3953, 856.4828, 842.0729, 883.3139, 868.4155, 846.3703, 866.2411, 878.2664, 868.7266, 877.0045, 950.3796, 942.1149, 964.4288, 968.3699, 1181.2333, 1211.1006, 1182.7849, 1202.1882, 1231.9868, 1218.6014, 1221.8805, 1318.817, 1280.8913, 1291.8991, 1429.6206, 1492.862, 1531.229, 1550.0698, 1482.2076, 1460.9785, 1604.1229, 1575.6141, 1662.356, 1668.2591, 1689.0978, 1785.5908, 1789.8343], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5457, 0.53, 0.4907, 0.3588, 0.3023, 0.318, 0.3832, 0.5261, 0.5574, 0.6115, 0.5527, 0.7721, 0.964, 0.7789, 0.5657, 0.5912, 0.6015, 0.8504, 0.7958, 0.9066, 0.9286, 0.8698, 0.7771, 0.8431, 0.7731, 0.7761, 0.7379, 0.6938, 1.0273, 0.7996, 0.7329, 0.585, 0.4392, 0.6594, 0.5998, 0.6024, -0.2721, 0.3631, 0.6596, 1.0468, 0.8493, 0.7691, 0.732, 0.7153, 0.5465, 0.8732, 0.3171, 0.6572, 0.4491, 0.1427, 0.5098, 0.2307, 0.3245, 0.4869, 0.8086, 1.0819, 1.1021, 0.9535, 0.867, 1.0678, 1.0714, 0.7351, 0.7859, 0.7169, 0.7043, 0.452, 0.3689, 0.5088, 0.6481, 0.8553, 0.8127, 0.8911, 0.9247, 0.93, 1.1399, 1.1496, 1.2075, 1.1967, 1.0648, 0.8529, 0.8907, 0.93, 0.953, 0.9002, 0.931, 0.8961, 0.8098, 0.8246, 0.8085, 0.8419, 0.7966, 0.721, 0.771, 0.8886, 1.0366, 1.2346, 1.1849, 0.9032, 0.8897, 0.7122, 0.6899, 0.795, 0.8486, 0.6323, 0.5715, 0.5512, 0.7488, 0.8937, 0.91, 0.9663, 0.7647, 0.8623, 1.0587, 1.0802, 0.7741, 0.7693, 0.7795, 0.6067, 0.6025, 0.7167, 0.8747, 1.1685, 1.0905, 1.0918, 0.7431, 0.7789, 0.6382, 0.4167, 0.3989, 0.4731, 0.0569, 0.1876, 0.0573, 0.0485, 0.1181, 0.0648, 0.2105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3094, -0.2397, -0.2534, -0.2033, -0.186, -0.0927, -0.0785, -0.0551, -0.0364, -0.0571, 0.2376, 0.3016, 0.2497, 0.3171, 0.2998, 0.3128, 0.3395, 0.36, 0.2921, 0.3163, 0.2924, 0.2912, 0.2634, 0.3149, 0.2783, 0.168, 0.16, 0.1199, 0.1361, 0.1048, 0.1046, 0.027, 0.0418, 0.0957, 0.1311, 0.1388, -0.0092, -0.0216, 0.0718, 0.0875, 0.0697, 0.0414, 0.0979, 0.0165, 0.0636, 0.0698, -0.1925, -0.1605, -0.2867, -0.2917, -0.2571, -0.2558, -0.3638, -0.3294, -0.3017, -0.252, -0.1932, -0.218, -0.1862, -0.156, -0.1386, -0.1723, -0.2, -0.1851, -0.1799, -0.2252, -0.0763, -0.0222, 0.0258, 0.0977, 0.0404, 0.0633, 0.0924, 0.0896, 0.1262, 0.1444, 0.1823, 0.2997, 0.2364, 0.1152, 0.1364, 0.2029, 0.3253, 0.1272, 0.2162, 0.2375, 0.2503, 0.2445, 0.2494, 0.2573, 0.2646, 0.2444, 0.238, 0.2447, 0.2426, 0.2554, 0.214, 0.1, 0.1105, 0.1415, 0.13, 0.1377, 0.1354, 0.2402, 0.1545, 0.1273, 0.1481, 0.2142, 0.215, 0.1908, 0.1678, 0.1867, 0.1992, 0.2008, 0.1781, 0.1542, 0.1873, 0.2621, 0.2905, 0.3373, 0.3751, 0.3921, 0.3509, 0.3627, 0.2955, 0.3212, 0.2376, 0.1587, 0.1353, 0.1186, 0.1657, 0.1724, 0.1417, 0.1134, 0.1156, 0.0888, 0.086], "obv": [0, 82605, -285156, -364527, -307304, -355406, -439231, -507683, 136141, -1018242, -1161300, -810327, -500935, -374920, -143069, 1507, 153758, 255319, 183065, 241090, -252403, -302238, -372025, -475141, -475141, -403070, -300298, -226955, -146768, -226338, 224664, 333934, 228511, 122750, 183923, 542776, 698166, 562306, 658809, 736446, 664391, 537364, 648569, 534700, 625274, 550045, 472868, 593856, 521829, 453034, 404884, 279022, 300625, 254923, 277214, 219233, 265169, 282019, 360036, 279411, 244181, 229261, 229261, 180682, 261881, -121497, -97605, -192509, -362568, -313318, -354565, -310843, -191897, -142410, -63842, 15933, -3007, -133969, 4423, 175675, 54836, 480803, 349874, 409232, 342954, 238117, 365619, 398840, 490450, 310703, 346176, 418271, 490333, 622074, 820425, 1019019, 1522489, 1263813, 969255, 1055799, 1169402, 1388564, 2408672, 3178819, 3902995, 3656976, 4021272, 4204378, 4347820, 4166237, 4052569, 4132729, 4180981, 4368402, 4591421, 5007539, 4592296, 4796470, 4656593, 4487638, 4638402, 4800057, 4679563, 4607795, 4556111, 4784466, 5406327, 5770349, 6312415, 6053651, 6141008, 6211273, 6408428, 6051983, 6248467, 6317723, 6222389, 6347443, 6415814, 6540598, 6802257, 6951194, 7182046, 6836936, 7010232, 6738313, 6716862, 6688194, 6717876, 6699896, 6723109, 6644295, 6565573, 6617292, 6544925, 6576551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 19.52, 19.1, 17.87, 17.26, 16.69, 15.69, 15.07, 14.87, 13.99, 13.47, 12.99, 12.89, 12.28, 12.24, 12.12, 12.4, 12.25, 12.11, 12.33, 13.45, 14.49, 14.86, 15.2, 15.98, 15.89, 15.74, 15.61, 16.58, 17.79, 17.93, 16.92, 15.98, 15.02, 14.31, 13.99, 13.85, 13.2, 13.26, 13.32, 12.47, 13.01, 13.65, 14.03, 14.38, 14.41, 13.4, 13.55, 14.17, 14.74, 14.48, 15.39, 16.99, 17.32, 17.62, 17.21, 17.17, 16.18, 15.79, 16.09, 15.39, 14.69, 14.35, 14.1, 14.1, 14.34, 15.39, 17.02, 19.41, 22.12, 25.06, 26.57, 27.83, 29.26, 30.99, 32.93, 34.84, 36.67, 36.01, 35.52, 35.16, 35.13, 35.1, 34.37, 33.73, 33.61, 34.58, 36.45, 38.74, 38.76, 38.78, 37.78, 36.47, 35.46, 34.97, 33.46, 32.06, 30.51, 29.87, 30.1, 30.61, 31.56, 31.24, 30.95, 31.39, 32.29, 30.13, 28.13, 26.27, 24.93, 23.94, 22.78, 21.44, 21.82, 22.56, 23.73, 22.86, 21.29, 20.09, 19.11, 18.2, 16.91, 17.22, 17.27, 18.0, 18.81, 19.72, 21.12, 22.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 20.85, 23.71, 22.56, 22.48, 21.56, 20.31, 19.35, 18.1, 16.8, 15.91, 17.14, 19.65, 19.41, 19.43, 19.0, 23.67, 25.79, 24.62, 22.99, 21.29, 19.57, 24.34, 25.07, 23.74, 25.05, 23.28, 24.3, 23.01, 24.55, 23.37, 22.5, 23.55, 27.66, 25.41, 23.23, 21.46, 17.42, 20.67, 20.04, 19.34, 16.89, 15.02, 19.15, 24.3, 23.0, 22.2, 21.34, 20.07, 18.68, 19.86, 17.16, 15.95, 18.66, 16.75, 15.13, 15.09, 14.33, 14.8, 18.46, 23.16, 25.16, 24.39, 22.76, 27.81, 31.7, 28.37, 26.5, 24.56, 24.88, 22.56, 21.04, 18.27, 22.84, 26.35, 27.47, 26.97, 27.0, 27.47, 31.94, 36.34, 42.32, 46.17, 48.96, 42.04, 38.39, 38.79, 41.86, 43.94, 41.9, 40.79, 34.95, 34.85, 34.18, 35.24, 34.32, 31.59, 29.61, 31.77, 38.75, 47.16, 53.72, 42.99, 39.39, 35.56, 33.01, 32.28, 34.82, 30.82, 29.11, 27.73, 31.63, 37.22, 38.48, 41.42, 35.49, 33.24, 37.67, 41.14, 31.32, 28.36, 26.97, 24.64, 22.32, 22.45, 26.31, 36.07, 38.87, 41.79, 35.07, 31.18, 30.35, 27.84, 27.04, 29.04, 24.56, 24.89, 21.91, 20.27, 18.59, 16.33, 16.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.83, 31.79, 29.9, 28.24, 26.99, 27.71, 27.33, 26.05, 29.46, 33.35, 32.42, 30.67, 28.55, 27.22, 26.12, 24.98, 22.82, 21.39, 20.42, 24.28, 24.49, 25.03, 23.13, 21.89, 20.73, 19.82, 21.34, 19.18, 18.61, 17.74, 18.99, 18.28, 17.33, 15.54, 14.27, 15.6, 14.41, 29.74, 27.84, 26.42, 25.62, 30.79, 30.2, 28.55, 26.18, 24.77, 23.37, 23.62, 24.44, 23.81, 21.84, 22.78, 21.18, 19.19, 25.17, 23.62, 22.15, 21.04, 19.92, 18.58, 16.93, 16.03, 15.54, 18.19, 15.92, 14.3, 18.31, 17.1, 19.37, 17.77, 21.12, 26.09, 27.44, 25.91, 23.58, 22.53, 21.7, 20.34, 19.3, 17.58, 16.22, 13.93, 12.52, 11.02, 15.46, 14.85, 13.7, 12.68, 11.6, 10.58, 10.04, 19.92, 19.11, 18.23, 17.08, 16.63, 18.98, 17.63, 16.34, 13.9, 11.51, 10.02, 18.86, 17.29, 21.46, 22.28, 20.47, 19.34, 23.34, 22.04, 22.52, 20.43, 18.71, 17.57, 16.16, 20.35, 19.06, 17.29, 15.99, 30.03, 27.2, 25.86, 28.64, 27.9, 26.19, 24.25, 20.87, 19.95, 18.37, 27.78, 30.61, 27.71, 31.62, 30.7, 28.92, 37.86, 35.8, 38.57, 37.12, 35.74, 37.55, 34.79], "ad": [-86680.0, -50765.0, -397511.0, -447640.0, -419549.0, -434395.0, -480118.0, -534267.0, -413551.0, -1433255.0, -1557596.0, -1236814.0, -1494640.0, -1506757.0, -1489583.0, -1402076.0, -1406191.0, -1340475.0, -1412729.0, -1364581.0, -1229990.0, -1251074.0, -1299714.0, -1277524.0, -866060.0, -814219.0, -748051.0, -711380.0, -659258.0, -666836.0, -491741.0, -414847.0, -515367.0, -587011.0, -583516.0, -345834.0, -285029.0, -420889.0, -409121.0, -431018.0, -423012.0, -500867.0, -389662.0, -470204.0, -432648.0, -401101.0, -441527.0, -356835.0, -387107.0, -396404.0, -432881.0, -322842.0, -312898.0, -317561.0, -303629.0, -361610.0, -319704.0, -314087.0, -280651.0, -328429.0, -363659.0, -371320.0, -369226.0, -395384.0, -351187.0, -684919.0, -669655.0, -756811.0, -822690.0, -775264.0, -808143.0, -826640.0, -801152.0, -765804.0, -692198.0, -663707.0, -654735.0, -621506.0, -547628.0, -578209.0, -688978.0, -830967.0, -813615.0, -829235.0, -890693.0, -846551.0, -719049.0, -701161.0, -619279.0, -685862.0, -668580.0, -620187.0, -605278.0, -479328.0, -347094.0, -206516.0, 242314.0, 116130.0, -170012.0, -142925.0, -42916.0, 137797.0, -321642.0, 160392.0, 352895.0, 499146.0, 653508.0, 736282.0, 876797.0, 853517.0, 772326.0, 785061.0, 833313.0, 960821.0, 1175262.0, 1115204.0, 851456.0, 782693.0, 662193.0, 632377.0, 783141.0, 942328.0, 889391.0, 831445.0, 820370.0, 1040267.0, 1491561.0, 1616159.0, 1733514.0, 1620092.0, 1620092.0, 1688066.0, 1773114.0, 1824550.0, 1919108.0, 1953523.0, 1941089.0, 1967334.0, 2013460.0, 2118516.0, 2380175.0, 2366950.0, 2401990.0, 2144765.0, 2286621.0, 2135257.0, 2127796.0, 2112984.0, 2108312.0, 2103800.0, 2112445.0, 2094083.0, 2084384.0, 2106813.0, 2124904.0, 2149502.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 272066.5, 272860.4, 299697.2, 293860.3, 298524.7, 315987.5, 325634.9, 332477.5, 335788.4, 278631.4, 168995.6, 204039.1, 173925.3, 149964.8, 147674.9, 165636.5, 158386.0, 153438.1, 150616.3, 151409.6, 153564.1, 149315.0, 155258.5, 158822.1, 159086.6, 124057.2, 152735.4, 157997.2, 164248.9, 165880.5, 165687.2, 127792.5, 129568.2, 130146.4, 130957.2, 133897.3, 105534.9, 97713.6, 96226.4, 93778.8, 92894.6, 90504.1, 90387.6, 81427.4, 74610.7, 67782.4, 66057.6, 62933.5, 52519.7, 53118.7, 54301.7, 53009.7, 41915.5, 42687.0, 42974.7, 48865.5, 81405.2, 79200.8, 87006.2, 96210.4, 93072.9, 93674.6, 96554.8, 105517.6, 105608.4, 105345.3, 74985.0, 74489.8, 78095.6, 74928.9, 87129.1, 95088.3, 133312.8, 134511.1, 135498.2, 134269.2, 136775.4, 147631.6, 137857.5, 133179.3, 134028.8, 125492.2, 90105.0, 84218.3, 91456.6, 104663.9, 114039.6, 151636.4, 174181.9, 194476.7, 185156.4, 192969.4, 207676.1, 302480.7, 366321.3, 418903.8, 423646.3, 409728.9, 402171.9, 387060.3, 396564.2, 396570.7, 382670.5, 285484.9, 227212.3, 177096.6, 194106.5, 199201.2, 201308.0, 200951.5, 199688.7, 203398.3, 211547.8, 218772.0, 207206.7, 190073.2, 171296.9, 191958.7, 207943.5, 248162.4, 257143.3, 250802.6, 241663.6, 249329.7, 277797.4, 292277.4, 276367.5, 223714.8, 199818.0, 152448.5, 139050.5, 156480.7, 164347.9, 167717.6, 166584.1, 164265.3, 184531.6, 177143.3, 167504.7, 163635.8, 152955.4, 129110.8, 122098.5, 106885.5, 77546.4, 67453.5, 43424.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775, 0.715, 0.741, 0.791, 0.788, 0.614, 0.72, 0.736, 0.757, 0.835, 1.018, 0.797, 0.847, 0.89, 0.898, 0.948, 0.76, 0.716, 0.702, 0.684, 0.676, 0.739, 0.723, 0.66, 0.614, 0.624, 0.611, 0.593, 0.503, 0.509, 0.521, 0.586, 0.48, 0.504, 0.519, 0.585, 0.965, 0.991, 1.107, 1.187, 1.162, 1.185, 1.266, 1.379, 1.42, 1.424, 1.011, 1.032, 1.077, 1.002, 1.115, 1.18, 1.472, 1.427, 1.431, 1.396, 1.4, 1.47, 1.365, 1.313, 1.28, 1.198, 0.845, 0.779, 0.825, 0.912, 1.05, 1.217, 1.339, 1.449, 1.367, 1.4, 1.445, 1.741, 1.852, 1.91, 1.884, 1.734, 1.689, 1.625, 1.662, 1.664, 1.687, 1.274, 0.995, 0.758, 0.796, 0.786, 0.777, 0.77, 0.767, 0.77, 0.791, 0.814, 0.776, 0.725, 0.651, 0.719, 0.769, 0.89, 0.904, 0.884, 0.867, 0.993, 1.17, 1.33, 1.292, 1.092, 0.984, 0.76, 0.7, 0.769, 0.798, 0.791, 0.767, 0.762, 0.876, 0.896, 0.874, 0.87, 0.836, 0.722, 0.694, 0.612, 0.446, 0.386, 0.258], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 1.03, -2.6, -41.33, -80.94, -85.26, -57.3, -13.97, 8.09, 26.04, 21.22, 76.83, 138.71, 108.67, 45.61, 30.35, 9.24, 97.91, 115.05, 124.95, 137.08, 110.57, 103.56, 84.53, 90.78, 72.46, 62.92, 68.44, 139.39, 116.93, 83.9, 64.05, -121.46, 34.67, 42.43, 23.22, -186.93, -163.3, 53.69, 202.14, 171.41, 144.74, 96.33, 71.31, 41.71, 96.15, 19.06, 23.02, 41.62, -95.31, -62.9, -52.31, -52.32, -19.86, 69.9, 165.29, 217.14, 173.32, 133.04, 187.11, 215.29, 112.38, 95.82, 62.72, 68.11, 11.86, -48.71, -44.1, 37.08, 82.88, 111.27, 125.29, 126.15, 139.34, 197.63, 223.51, 240.84, 252.91, 221.19, 145.23, 118.11, 121.26, 128.86, 124.9, 121.53, 116.18, 82.53, 97.04, 93.1, 101.62, 98.58, 83.49, 87.04, 115.98, 159.94, 246.68, 287.4, 183.5, 140.16, 86.01, 60.59, 70.17, 91.3, 49.0, 31.73, 18.35, 55.17, 114.18, 133.08, 159.75, 109.94, 120.09, 166.26, 183.13, 79.31, 73.42, 83.97, 40.53, 29.7, 60.62, 110.29, 222.02, 247.45, 233.35, 123.92, 70.56, 64.83, -17.7, -23.97, -2.54, -138.4, -106.55, -136.97, -148.87, -136.55, -149.68, -103.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7426, -13.874, -11.4633, -6.875, -9.7729, -5.528, -1.8615, 2.4603, -4.4289, 0.7544, 8.2883, 6.5732, 7.6658, 5.7143, 3.2494, -2.0233, 0.3808, 2.2371, 1.7544, -2.9257, -1.214, 1.0844, 10.3252, 12.062, 14.6448, 14.4779, 10.9636, 8.9842, 9.9181, 10.0112, 5.4665, 1.0242, 3.4508, 12.4532, 8.7625, 7.745, 2.0664, 1.1152, 1.5262, 0.0719, 0.6498, -6.1359, -2.1505, 1.5184, 5.5475, 4.3384, 4.1364, -1.3765, 1.3437, 0.2849, 6.0014, 1.0294, 2.577, 0.3595, -3.8738, 9.1051, -0.9524, -2.4929, -4.6416, 1.0395, 6.8293, 8.3043, 7.1179, 8.3807, 9.4134, 19.5779, 7.3971, 12.1776, 15.597, 10.699, 8.1361, 4.9671, 6.514, 5.7613, 5.7404, 4.2349, 7.5548, 9.3773, 4.6865, 8.3937, 20.1038, 26.3307, 35.8458, 35.5183, 35.0417, 42.4381, 43.581, 44.3014, 37.3931, 43.7734, 41.6718, 36.1497, 38.2124, 30.9955, 29.9727, 20.3666, 10.5314, 13.5058, 26.5306, 29.5768, 38.7553, 39.7465, 28.4487, 24.8592, 16.1068, 19.4149, 23.3073, 27.0294, 14.2558, 13.2403, 15.7211, 22.0675, 24.0323, 19.1417, 10.7034, -0.4211, 12.4296, 19.3548, 31.9362, 21.4551, 15.9099, 13.0183, 15.7431, 18.1547, 23.8024, 21.3619, 30.9168, 31.1637, 32.1879, 22.4616, 20.78, 6.7548, -5.1359, 2.8213, 5.5681, -13.2895, -3.3231, -12.4224, -20.1321, -23.3822, -38.3917, -33.9168], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9752, 327.9887, 194.4641, 58.9591, 157.5534, 234.5963, 540.537, 513.9569, 668.2692, 741.6986, 700.5396, 569.6236, 641.654, 539.2556, 538.3012, 495.9036, 466.14, 827.3768, 632.3829, 566.1594, 447.3325, 316.1064, 479.8707, 408.7154, 378.2566, -209.1667, 145.9032, 307.2017, 561.0348, 415.9335, 339.805, 313.2738, 315.5016, 175.3381, 438.5858, -41.202, 256.0302, 69.9619, -222.5383, 63.0149, -198.2252, -126.2781, -3.2254, 290.0186, 655.9525, 730.8763, 648.7581, 590.4568, 991.62, 1203.4894, 687.9563, 829.6165, 743.0325, 757.9182, 294.7322, 136.2022, 323.0146, 548.7776, 910.4944, 859.7621, 975.0799, 1039.2428, 1056.2273, 1532.2524, 1831.3964, 2477.1368, 3086.2629, 3067.6199, 2391.6486, 2681.7944, 3073.1009, 3438.7582, 3374.3026, 3794.1081, 3778.972, 3370.8536, 3504.9889, 3423.739, 3625.3951, 3428.5654, 3053.4847, 3210.1348, 3596.3961, 4192.8561, 5550.2643, 6052.4188, 4610.6282, 4618.9285, 3488.0752, 3284.2175, 3829.5052, 4166.8734, 2904.1157, 2461.0388, 2219.8829, 3047.5604, 3681.5625, 3798.7666, 4204.8589, 3101.2891, 3530.6212, 4590.2071, 4986.8039, 3433.9098, 3446.9037, 3519.3754, 2505.5215, 2357.5793, 2877.1262, 3673.5669, 6075.1283, 6292.072, 6984.4266, 4005.2816, 4305.5939, 3303.1281, 1748.6513, 1620.182, 2110.2093, -1007.731, -381.9013, -2073.2856, -3006.3226, -3161.5885, -4478.3497, -3584.3604], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.272389, 120.551102, 66.786403, 44.98279, 33.172064, 25.756283, 20.661861, 16.928539, 14.079544, 11.848024, 10.067799, 8.632213, 7.456462, 6.482789, 5.662826, 4.979834, 4.415147, 3.932246, 3.506752, 3.132461, 2.8026, 2.5208, 2.275387, 2.06553, 1.886179, 1.729701, 1.588701, 1.465312, 1.353831, 1.253178, 1.160718, 1.074598, 1.006322, 0.944377, 0.885817, 0.827024, 0.765521, 0.709175, 0.656382, 0.607418, 0.545576, 0.488951, 0.443103, 0.414518, 0.394483, 0.378993, 0.366124, 0.354799, 0.340643, 0.332937, 0.315887, 0.301257, 0.282961, 0.254483, 0.228841, 0.198646, 0.168772, 0.144046, 0.13216, 0.139678, 0.162185, 0.190954, 0.220939, 0.260857, 0.310456, 0.349024, 0.38151, 0.405294, 0.421772, 0.419409, 0.400431, 0.377477, 0.359483, 0.355505, 0.359777, 0.373002, 0.393166, 0.417473, 0.455976, 0.509932, 0.587409, 0.69166, 0.806462, 0.903748, 0.991676, 1.077827, 1.166651, 1.249701, 1.33336, 1.410895, 1.468604, 1.512278, 1.541997, 1.565013, 1.575966, 1.568411, 1.552118, 1.538952, 1.540608, 1.579728, 1.650753, 1.708316, 1.753626, 1.76552, 1.750769, 1.729258, 1.709391, 1.667299, 1.604905, 1.528565, 1.462839, 1.419243, 1.393499, 1.386939, 1.37425, 1.364475, 1.373383, 1.399262, 1.408736, 1.405256, 1.392556, 1.3584, 1.309699, 1.261586, 1.227786, 1.238341, 1.27964, 1.348303, 1.3902, 1.415348, 1.41269, 1.369393, 1.298567, 1.217903, 1.094932, 0.958869, 0.801672, 0.628669, 0.45484, 0.274525, 0.111354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4545, 104.4738, 96.9363, 86.5456, 75.8709, 65.848, 56.8108, 48.8343, 41.8834, 35.8763, 30.7146, 26.2981, 22.5298, 19.3204, 16.5889, 14.2671, 12.2967, 10.6238, 9.2004, 7.9868, 6.95, 6.0641, 5.3064, 4.6582, 4.1038, 3.629, 3.2209, 2.8698, 2.5666, 2.3039, 2.0753, 1.8751, 1.7014, 1.55, 1.4171, 1.2991, 1.1924, 1.0958, 1.0079, 0.9278, 0.8513, 0.7789, 0.7117, 0.6523, 0.6007, 0.5564, 0.5183, 0.4856, 0.4566, 0.4319, 0.4087, 0.3872, 0.3664, 0.344, 0.321, 0.2965, 0.2709, 0.2456, 0.2229, 0.2062, 0.1974, 0.1961, 0.2011, 0.213, 0.2325, 0.2558, 0.281, 0.3058, 0.329, 0.3471, 0.3578, 0.3617, 0.3613, 0.3601, 0.36, 0.3626, 0.3687, 0.3785, 0.394, 0.4172, 0.4512, 0.4993, 0.5607, 0.6293, 0.7018, 0.777, 0.8549, 0.9339, 1.0138, 1.0932, 1.1683, 1.2371, 1.2981, 1.3515, 1.3964, 1.4308, 1.455, 1.4718, 1.4856, 1.5044, 1.5337, 1.5686, 1.6056, 1.6376, 1.6602, 1.674, 1.6811, 1.6783, 1.6637, 1.6366, 1.6019, 1.5654, 1.531, 1.5022, 1.4766, 1.4542, 1.438, 1.4303, 1.426, 1.4218, 1.416, 1.4045, 1.3855, 1.3607, 1.3341, 1.315, 1.3079, 1.316, 1.3308, 1.3477, 1.3607, 1.3625, 1.3497, 1.3233, 1.2776, 1.2139, 1.1314, 1.0309, 0.9157, 0.7874, 0.6522], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9734, 2.792, 4.1136, 7.5875, 10.3709, 13.6154, 16.3508, 18.0194, 17.8126, 17.2671, 16.9661, 16.2826, 14.4963, 13.0779, 13.7971, 13.4655, 12.5733, 10.4457, 8.2644, 7.1068, 5.4108, 4.2722, 0.6139, -0.826, -0.7891, 0.0834, 1.0956, 2.1612, 2.3934, 3.3856, 3.2954, 5.0583, 4.4952, 6.3293, 5.7599, 3.1933, 3.3026, 1.2473, -0.5303, -2.1495, -1.7098, 1.0485, 3.449, 6.4327, 8.6092, 12.28, 18.6058, 19.7026, 22.3256, 24.4449, 24.6477, 22.0714, 17.8631, 14.6061, 12.3439, 11.2842, 9.199, 8.3245, 9.3962, 9.577, 12.146, 17.5657, 26.5068, 38.0547, 47.1657, 52.4852, 57.8992, 63.4183, 68.332, 70.6317, 73.9437, 74.4972, 71.9063, 68.713, 63.5222, 59.3924, 55.0207, 48.0959, 42.3039, 39.9548, 39.9817, 43.8108, 48.9414, 50.4871, 51.2643, 48.7165, 46.3549, 46.1706, 47.6276, 43.9701, 39.0228, 33.8512, 30.1463, 27.9942, 27.4764, 26.2588, 23.3628, 23.9631, 26.5226, 31.5845, 34.1604, 35.8923, 36.9632, 35.4158, 33.1609, 32.5664, 31.8483, 36.8098, 40.8644, 44.076, 41.9235, 41.8935, 38.1709, 30.8038, 26.3428, 23.1791, 12.7007, 4.9829, -6.2474, -17.8268, -28.2558, -39.1657, -46.4049], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.46, -32.5, -25.91, -15.44, -21.58, -12.23, -4.27, 5.86, -10.12, 1.81, 22.22, 18.89, 21.65, 17.44, 11.05, -8.13, 1.42, 7.98, 6.01, -9.73, -4.06, 3.78, 35.18, 42.27, 47.06, 47.06, 39.71, 32.01, 34.43, 34.42, 23.08, 5.31, 19.83, 60.29, 38.24, 33.1, 10.22, 5.23, 7.17, 0.35, 3.18, -22.34, -6.98, 4.6, 15.01, 11.32, 10.69, -4.35, 4.51, 0.92, 17.55, 2.58, 6.38, 0.84, -8.33, 19.47, -2.28, -6.38, -13.18, 2.7, 15.76, 18.62, 15.55, 18.44, 20.91, 44.32, 16.26, 26.48, 34.66, 27.57, 18.84, 11.49, 14.8, 13.82, 14.38, 11.02, 18.93, 23.02, 13.58, 22.37, 53.35, 60.38, 70.13, 69.79, 61.82, 69.59, 70.88, 71.94, 69.47, 73.15, 72.58, 60.57, 62.03, 58.42, 58.51, 48.08, 28.87, 34.31, 64.68, 67.91, 74.32, 75.56, 44.71, 42.46, 24.51, 29.96, 34.4, 37.94, 18.91, 17.15, 20.45, 27.03, 29.68, 26.3, 18.24, -0.74, 21.54, 30.26, 48.56, 28.11, 23.42, 20.58, 23.64, 27.36, 33.19, 32.56, 42.63, 43.3, 45.03, 25.7, 24.94, 8.96, -6.58, 3.69, 7.07, -14.0, -3.33, -11.49, -19.57, -25.27, -52.56, -45.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.143, -294.1671, -196.2279, 29.2769, 268.5734, 247.1924, 296.1061, 141.975, 159.9129, 103.8028, -49.7525, -245.7796, -342.3163, -194.3244, 8.2594, 45.3002, 77.7571, 99.9153, 367.3408, 469.1611, 419.1247, 268.6529, 206.9171, 114.3648, 367.6936, 431.5464, 378.4025, 431.3789, 381.0943, 511.6577, 230.1671, 319.9139, 206.164, 149.0674, 227.0089, 436.9993, 400.7978, 301.0108, 277.8568, -51.7494, 150.572, 165.2121, 69.31, 190.5422, -3.2538, 221.2021, 500.0699, 446.3522, 443.5473, 272.441, 243.4446, 239.8552, 328.9267, 459.1452, 156.0947, 387.5569, 76.3035, 11.5318, 96.3619, 74.7987, 134.9962, 331.1961, 575.2119, 650.3995, 433.4398, 436.0235, 752.9594, 1006.8974, 710.6564, 473.0384, 307.6427, 421.0545, 248.9082, -234.6313, -77.776, 237.4237, 505.4683, 578.7638, 528.9087, 547.5992, 575.7578, 837.6587, 1071.4266, 1536.6954, 1776.2738, 2098.01, 1761.8799, 1156.7494, 1214.9836, 1438.4021, 1673.4593, 1577.195, 1441.1324, 1048.1865, 1000.5485, 936.1537, 1017.3335, 887.7084, 940.8226, 855.6859, 1011.9075, 1717.7314, 2663.3051, 3428.8138, 3264.5703, 2033.5018, 1463.8254, 824.8754, 908.3859, 1216.3027, 968.2886, 497.2348, 221.9953, 865.7321, 1628.8524, 1799.573, 2230.7946, 2167.723, 1433.9285, 2100.8836, 2574.7424, 2426.8347, 1136.941, 960.9545, 695.1543, 605.8429, 762.0559, 1477.1562, 3391.0178, 3631.893, 4110.9083, 3603.6357, 1284.5449, 1716.7527, -544.2119, -585.7531, 212.9259, -2059.6349, -1394.6871, -992.5889, -1893.6476, -1702.4123, -1690.6391, -1201.2621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -890.668, -809.4365, -463.7716, -347.2657, -98.0604, -89.7139, 33.5169, -90.8867, -167.0843, -153.832, -376.7504, -637.186, -624.7242, -476.7311, -353.4195, -192.5163, -120.4232, -108.1747, -53.7924, 201.6173, 206.0805, -38.5265, -139.8982, -267.1327, 25.8326, 183.4545, 174.9682, 237.8675, 68.4995, 50.2082, -8.0004, 116.4791, 2.7289, -4.749, 18.612, 40.0537, 58.4319, -66.1638, -49.6236, -920.0683, -162.023, -77.917, -89.4684, -429.6858, -568.9017, -16.9654, 83.277, 178.4138, 165.685, 88.8537, -34.4177, -82.6633, -63.0571, -230.5479, -201.1565, -98.7014, -474.4592, -524.3451, -246.0036, -183.2158, -142.8659, -16.1313, 103.8391, 372.5375, 339.1652, 103.5816, 93.0369, 451.1744, 115.2378, 115.7872, -104.1883, -50.3185, -296.8919, -611.7301, -896.4766, -85.0948, -55.2179, 308.8473, 333.9853, 182.7422, 285.871, 382.8354, 621.6023, 647.043, 1131.5256, 1278.33, 712.2899, 502.0051, 630.212, 868.6247, 1018.7141, 882.4663, 1046.2866, -36.3908, 705.6637, 571.2963, 527.5249, 692.7845, 346.0549, 320.8947, 617.0617, 498.2078, 1103.9134, 2459.1925, 990.4587, 1068.8786, 309.2761, -24.7937, -66.2342, 561.5583, -226.2456, -177.5027, -337.787, -213.8462, 754.194, 1054.8638, 1261.1722, 263.4669, 954.1158, 1181.2429, 1555.1386, -1521.6228, -462.4345, 146.2738, -684.307, -1013.5247, -282.536, 212.6483, 926.9806, 2988.9788, 2990.9083, 383.6357, -1030.4551, -313.2473, -1464.2119, -1185.7531, -867.0741, -3394.6349, -2589.6871, -3782.5889, -3638.6476, -3662.4123, -4730.6391, -3046.2621], "thermo_temp": [null, 227.9067, 346.8156, 376.5429, 272.4982, 401.3148, 435.9969, 445.9057, 475.633, 594.5408, 530.1325, 460.7694, 916.5841, 515.2694, 326.998, 376.5426, 366.6338, 336.9063, 262.5891, 232.8617, 326.9972, 257.6347, 351.7703, 391.4064, 282.4078, 282.4067, 361.679, 237.8164, 198.1804, 208.09, 421.1337, 302.2249, 213.0442, 307.1795, 346.8153, 381.4975, 361.679, 248.0919, 243.1297, 193.5114, 312.5947, 461.4495, 238.1675, 203.4348, 203.4351, 153.8164, 208.3968, 431.6785, 342.3659, 367.1746, 327.4803, 927.8609, 312.595, 243.129, 158.7784, 620.228, 565.6479, 272.9004, 421.7546, 267.9384, 277.8622, 183.5873, 277.8623, 322.5185, 391.9838, 689.693, 357.2512, 486.2583, 550.7627, 535.877, 342.3655, 267.9387, 277.8621, 352.2896, 471.3728, 277.862, 153.8166, 332.4419, 659.9225, 555.723, 595.4185, 372.1366, 411.831, 471.373, 545.8001, 391.9841, 818.7006, 342.3658, 560.6862, 269.9165, 214.916, 364.857, 289.8868, 514.7998, 449.8243, 889.6525, 659.7422, 819.6799, 1049.59, 654.7442, 584.7715, 569.7774, 654.7452, 694.7287, 394.8459, 1194.5343, 324.8731, 364.8575, 489.8086, 194.9239, 594.7677, 534.7911, 549.7852, 1219.5236, 1579.3838, 1274.5021, 2274.1115, 964.6232, 1154.5493, 849.6691, 974.6202, 654.7444, 1419.4463, 674.7375, 559.7823, 1124.5615, 1034.5957, 744.7091, 984.6164, 1904.2561, 834.674, 1254.5098, 1019.6038, 3948.4575, 1599.3754, 814.6807, 1454.4319, 1619.3676, 1044.5919, 1264.5079, 2578.9922, 787.8574, 1435.0, 3220.0, 2315.0, 2030.0, 1795.0, 600.0, 1185.0, 3465.0, 1205.0, 2790.0, 1745.0, 1960.0, 3040.0, 1845.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 357.7155, 389.064, 402.1014, 495.6437, 499.212, 467.9004, 451.2899, 435.8979, 417.8994, 389.6612, 361.1522, 354.9422, 337.2499, 339.89, 349.2566, 337.1023, 327.1576, 333.4342, 316.0492, 294.6185, 278.886, 304.7492, 304.2903, 287.7001, 291.2418, 301.3461, 315.9191, 324.239, 310.3941, 298.1642, 279.1364, 285.2198, 317.2615, 302.8808, 284.7997, 270.0061, 248.8807, 241.52, 276.0943, 288.1437, 302.5129, 307.0525, 419.9267, 400.4119, 371.815, 333.0811, 385.2896, 418.082, 391.6854, 397.1525, 373.659, 356.2414, 324.8498, 316.3066, 317.436, 330.9902, 396.2089, 389.1257, 406.7861, 432.9637, 451.6752, 431.8007, 402.0076, 379.4357, 374.5, 392.1133, 371.3403, 331.7906, 331.909, 391.5478, 421.3978, 453.038, 438.3286, 433.5109, 440.3949, 459.5595, 447.273, 514.8053, 483.4527, 497.4951, 456.1172, 412.2624, 403.6433, 382.9603, 406.9311, 414.7299, 501.0794, 529.9272, 582.6095, 667.5151, 665.1931, 650.571, 635.8812, 639.311, 649.387, 603.1068, 710.6391, 640.4998, 590.383, 572.0968, 503.5199, 520.1104, 522.7796, 527.6897, 653.4777, 821.8243, 904.1293, 1153.217, 1118.9272, 1125.404, 1075.2703, 1056.9703, 983.8383, 1063.0398, 992.4394, 913.7744, 952.0994, 967.0987, 926.6642, 937.201, 1113.0292, 1062.4192, 1097.3447, 1083.21, 1604.1641, 1603.2934, 1459.9093, 1458.9134, 1488.0869, 1407.4514, 1381.4617, 1599.1945, 1451.6787, 1448.6462, 1770.7105, 1869.6722, 1898.8227, 1879.9459, 1647.2285, 1563.1869, 1908.9711, 1780.9764, 1964.4352, 1924.5379, 1930.9856, 2132.6245, 2080.3292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7854, 0.7942, 0.8185, 0.8657, 0.8962, 0.8998, 0.9349, 1.005, 0.9729, 0.9527, 1.0183, 1.0882, 1.0286, 1.0699, 1.036, 1.0133, 0.9726, 1.0337, 1.0122, 0.9785, 0.9726, 0.9457, 1.09, 1.2171, 1.2301, 1.2364, 1.1782, 1.1321, 1.1075, 1.1404, 1.1024, 1.0333, 1.0321, 1.1044, 1.1394, 1.1423, 1.0667, 0.8194, 0.9862, 0.9811, 1.0076, 0.9194, 0.9001, 0.9778, 1.025, 1.0472, 1.043, 1.0253, 0.9972, 1.0086, 1.017, 1.1596, 1.0147, 1.0141, 0.9389, 1.0027, 1.0747, 0.9806, 0.9583, 0.9655, 1.0027, 1.0771, 1.0933, 1.0687, 1.0707, 1.1915, 1.1228, 1.114, 1.1575, 1.1817, 1.082, 1.0085, 0.9543, 1.0558, 1.039, 1.0494, 1.0658, 1.0827, 1.1023, 1.0548, 1.1754, 1.1974, 1.3315, 1.3602, 1.3165, 1.348, 1.4399, 1.383, 1.4086, 1.3494, 1.3764, 1.2387, 1.3103, 1.297, 1.2658, 1.2912, 1.1729, 1.1409, 1.2466, 1.2527, 1.3006, 1.3848, 1.1959, 1.2086, 1.1116, 1.1774, 1.1106, 1.1701, 1.0804, 1.0598, 1.0664, 1.073, 1.1183, 1.1498, 1.1201, 0.9589, 1.0821, 1.0755, 1.1795, 0.991, 1.0515, 1.0457, 1.0498, 1.028, 1.0794, 1.1047, 1.102, 1.192, 1.1784, 1.0978, 1.0191, 1.0385, 0.9553, 1.0843, 1.0391, 0.9331, 0.9903, 0.9398, 0.8973, 0.8584, 0.7627, 0.736], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1989, 1.1278, 1.1236, 1.0852, 1.05, 1.0702, 1.0249, 0.9809, 1.0169, 1.0465, 0.989, 0.9062, 1.0488, 0.9549, 0.9686, 1.0157, 1.0024, 0.9543, 0.9708, 0.9749, 0.994, 0.9977, 0.8812, 0.7911, 0.7433, 0.7389, 0.7867, 0.7697, 0.8386, 0.8162, 0.9049, 0.9653, 0.9383, 0.8258, 0.8144, 0.8138, 0.8991, 0.9968, 0.9587, 0.9769, 0.9935, 1.0157, 1.0059, 0.9768, 0.8962, 0.8938, 0.9068, 0.9887, 0.9886, 0.9732, 0.9442, 0.8642, 0.9646, 0.9288, 0.9817, 1.0018, 0.9557, 1.0102, 1.0645, 1.014, 0.9568, 0.9008, 0.913, 0.9024, 0.8569, 0.8058, 0.8112, 0.8774, 0.8354, 0.7977, 0.8515, 0.9391, 0.9319, 0.9202, 0.9197, 0.9242, 0.9036, 0.8972, 0.9413, 0.9259, 0.8124, 0.6921, 0.6018, 0.5602, 0.5887, 0.5928, 0.5659, 0.5616, 0.5558, 0.5775, 0.5829, 0.6456, 0.6438, 0.6794, 0.6968, 0.7533, 0.8003, 0.8597, 0.7617, 0.6093, 0.528, 0.507, 0.6065, 0.7111, 0.7744, 0.8036, 0.8058, 0.7773, 0.8098, 0.8492, 0.8775, 0.8292, 0.8081, 0.8368, 0.8744, 0.9403, 0.9521, 0.8007, 0.7019, 0.7232, 0.812, 0.8449, 0.8563, 0.8426, 0.8182, 0.8136, 0.748, 0.7385, 0.714, 0.7499, 0.8456, 0.8784, 0.976, 0.9808, 0.89, 0.9249, 0.9003, 0.9031, 0.9676, 1.0101, 1.1196, 1.1287], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39161416.35, -30980377.24, -19826450.24, -11468334.09, -6812688.72, -3826710.5, -4814250.66, -3222972.47, -8001849.02, -7811088.63, -9708273.51, -10364938.48, -8884232.98, -6900902.41, -3441878.56, -2534890.18, -1434937.45, -1905775.2, 17200090.36, 18841946.81, 13389401.77, 8482389.82, 7616996.59, 7290841.15, 11968405.31, 9295605.97, 10088203.94, 9417477.36, 7816749.39, 5259418.5, 6557538.66, 4652177.82, 4308589.24, 3426453.29, 2663432.75, 8714953.4, 5478812.44, 4208484.72, 2890537.56, 425656.2, 931425.12, 603997.0, 565112.74, -3995385.99, -819744.8, -236829.22, 3170357.16, 1460163.53, 1051790.36, 880383.71, 754614.6, -214048.3, 3154802.4, -22296910.8, -18112448.59, -18013981.48, -22190993.94, -16856431.95, -15910230.55, -13110480.62, -8876805.28, -5468933.25, -510800.01, 636568.6, 317400.33, -563409.98, 7168612.13, 10878682.07, 416518.32, 8509369.19, 5716030.48, 5025681.54, 79531.82, -1789622.53, 3075284.93, 3907556.24, 8479283.05, 6850749.76, 6707896.36, 6676194.06, 6236979.55, 14846460.43, 22214341.65, 37332734.79, 76934605.87, 65759251.49, 29444575.49, 29687303.24, 32665343.87, 41769382.1, 37259055.44, 85825671.94, 80286726.4, 57223685.96, 61534143.29, 54312418.3, 53620381.26, 43237645.74, 32597054.98, 31431654.23, 30731165.54, 46815435.94, 89491036.06, 119490591.88, 29188395.46, 31287233.63, 8141336.87, 6737018.74, 21598644.84, 30170822.17, 7191413.43, 3704412.69, 2990697.27, 38596873.48, 114337398.44, 113858247.24, 144424548.24, 89796735.7, 84391075.08, 84777287.98, 88995620.73, 3748237.57, 6158856.38, 6861395.69, -5758622.27, -4132357.4, 3536495.39, 21117928.74, 114503441.3, 107461974.09, 123769966.37, -27518328.83, -12199116.14, -46000083.12, -44009963.39, -37927597.19, -30134809.02, -33445650.59, -25915301.93, -37919620.23, -39699971.62, -32255324.25, -38450780.07, -27581391.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.1799, 73.5749, -35.3007, -245.4958, -311.391, -276.5855, -117.4218, 120.766, 160.65, 227.0409, 159.4114, 425.9644, 528.7702, 324.0246, 110.4859, 141.3274, 153.7139, 405.8982, 333.1697, 478.684, 516.0264, 482.6653, 357.3913, 465.7063, 383.4923, 357.7592, 283.5238, 202.9723, 504.8226, 290.8633, 221.7896, 109.2875, 49.8309, 225.3596, 183.3201, 186.5551, -352.0414, 43.6639, 229.8564, 491.7164, 375.9823, 327.6042, 309.742, 305.0283, 177.8812, 455.9913, -15.5055, 270.4196, 93.9028, -174.7806, 133.1008, -111.1451, -102.3373, 36.5934, 330.9537, 646.1531, 665.1323, 510.0753, 450.2855, 739.4355, 816.3436, 287.4135, 404.8847, 306.1444, 303.1676, -142.9002, -274.7605, -28.5303, 221.2976, 578.4246, 501.925, 629.7755, 682.5141, 697.4925, 1070.5425, 1266.3271, 1683.258, 2104.9524, 1885.9054, 1200.22, 1509.9854, 1880.6961, 2227.5168, 2044.6845, 2402.2646, 2338.4648, 1904.9572, 1831.9186, 1766.4965, 1863.2728, 1654.8541, 1265.0064, 1430.8166, 1739.0712, 2054.5726, 3054.4326, 3155.2681, 1809.419, 1924.9988, 898.3989, 724.4669, 1279.251, 1692.4645, 543.6624, 257.7741, 189.051, 990.3635, 1807.2943, 1978.3524, 2316.5959, 1290.7461, 1755.0646, 2624.5998, 2822.3988, 1073.2064, 1134.4315, 1264.6306, 370.7299, 380.726, 1028.9726, 1936.4949, 3852.4961, 3946.8707, 4437.9878, 1592.1072, 1837.8775, 651.6792, -880.5958, -958.9989, -426.2828, -3321.3082, -2473.339, -3500.7569, -3942.6803, -3529.9649, -4088.5006, -2822.7878], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -472053.4722, -582152.0394, -472202.5204, -466331.3838, -425391.1445, -364506.3994, -278619.0163, -219463.5495, -154402.7483, -136740.2616, -101763.8229, -35379.7654, -11714.8747, -16444.9706, -9824.8128, 124697.1323, 184887.4445, 213756.3404, 217802.153, 216241.295, 193533.2177, 222361.606, 238406.5361, 191313.5369, 131860.1806, 96663.2832, 149103.0111, 176347.7547, 128233.5359, 100637.3735, 73231.7989, 57910.4423, 21605.9012, 40173.2796, 18490.0965, 19888.1755, 28690.0383, 16819.8064, 37382.0732, 32763.4638, 24937.509, 7862.5299, 35175.0558, 46314.7072, 45177.6152, 45038.2316, 22438.3263, 24486.9578, 24886.0685, 33425.6454, 18678.441, -262.0919, -10424.4519, -12967.7777, -21152.3168, -8514.9452, -108758.4511, -135023.193, -161224.711, -178248.16, -153917.8633, -140433.2629, -128035.8204, -103214.5537, -72430.2143, -29832.0264, -628.1322, 14230.6118, 29588.4088, 56688.0601, 52890.5311, 11284.0588, -51940.8978, -67562.6784, -72781.5102, -87854.7339, -71989.0949, -18385.3249, 10906.5935, 47951.3503, 37561.5849, 35395.3084, 46688.9616, 51808.534, 89268.1006, 138551.6359, 190846.7659, 337700.0163, 326927.0818, 201754.129, 140824.0939, 134917.1766, 177734.9499, 32908.5596, 124044.3071, 211301.0401, 274322.2035, 324280.6056, 341575.2344, 362307.2103, 330444.2227, 261535.3467, 213621.6762, 189953.386, 203573.0503, 258869.4284, 238847.6327, 125023.753, 45214.4401, -29886.2332, -67379.1335, -28621.3988, 40486.3767, 48233.6485, 28580.7356, 14418.7302, 77281.7453, 239566.1696, 323821.3672, 366191.2852, 314145.673, 264295.5822, 241503.5034, 237285.1583, 230354.2549, 236664.1979, 228681.0035, 200669.4219, 179318.4208, 168958.6637, 182787.3978, 255082.7073, 257260.9414, 245913.781, 137071.6939, 125220.2234, 60827.0357, 26580.6138, 5441.4491, -5187.6668, -10499.9192, -8968.1571, -13368.5944, -17039.5786, -9855.7419, -264.4572, 11509.9282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.48, 46.17, 41.9, 44.73, 46.74, 46.65, 41.71, 41.9, 29.82, 42.79, 38.6, 45.4, 40.48, 44.77, 40.72, 34.55, 43.61, 43.88, 39.84, 39.0, 48.36, 41.4, 46.9, 52.2, 64.44, 64.74, 60.52, 61.77, 56.87, 61.38, 48.25, 42.67, 48.12, 55.0, 54.45, 64.73, 58.17, 48.38, 45.2, 43.7, 45.63, 36.63, 43.59, 37.39, 47.08, 56.1, 49.65, 40.05, 42.57, 43.85, 53.59, 38.72, 38.89, 41.94, 36.83, 41.19, 41.02, 42.32, 44.09, 42.55, 47.73, 51.8, 52.17, 48.69, 51.21, 74.41, 66.69, 46.87, 47.4, 47.94, 44.89, 41.05, 41.43, 40.97, 41.58, 45.09, 46.69, 52.37, 50.61, 49.63, 59.61, 81.89, 92.53, 93.43, 82.49, 81.98, 82.21, 83.8, 88.81, 90.77, 92.27, 87.35, 88.17, 88.37, 88.35, 88.39, 85.04, 84.52, 89.89, 91.94, 92.24, 92.8, 80.11, 70.98, 61.17, 61.86, 59.66, 59.92, 55.33, 51.08, 52.02, 54.98, 63.68, 66.1, 69.59, 60.44, 69.36, 74.65, 79.57, 74.11, 74.66, 74.06, 74.28, 72.85, 74.41, 73.87, 71.4, 69.7, 66.8, 62.54, 56.83, 60.31, 56.79, 64.26, 61.72, 60.08, 63.04, 64.6, 61.49, 57.72, 48.54, 43.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4908, -0.4769, -0.4338, -0.4008, -0.3076, -0.2426, -0.2294, -0.1265, -0.0011, -0.0801, -0.1542, -0.0417, 0.0157, -0.0859, -0.0042, -0.0076, -0.0352, -0.0662, -0.0283, -0.0503, -0.0568, -0.0858, -0.0808, 0.0503, 0.1487, 0.1562, 0.1451, 0.085, 0.0832, 0.0526, 0.0666, 0.0389, -0.0071, 0.0031, 0.0856, 0.1216, 0.0924, 0.0401, -0.2827, 0.2224, 0.2237, 0.2212, 0.0623, -0.0682, 0.3308, 0.4417, 0.458, 0.4572, 0.326, 0.2815, 0.3054, 0.3403, 0.6384, 0.0008, 0.0364, -0.0309, 0.0631, 0.3005, -0.1143, -0.2017, -0.1114, -0.0046, 0.1509, 0.1692, 0.1705, 0.2242, 0.3277, 0.3545, 0.2935, 0.3463, 0.4497, 0.2126, 0.0943, 0.0499, 0.3549, 0.3367, 0.3011, 0.3479, 0.365, 0.3197, 0.3008, 0.469, 0.6273, 0.7254, 0.7755, 0.8418, 0.8227, 0.9646, 0.641, 0.5592, 0.5368, 0.5192, 0.3249, 0.3129, 0.2403, 0.2209, 0.0787, -0.009, -0.0944, 0.2204, 0.6111, 1.1111, 1.2815, 1.0357, 0.9113, 0.5487, 0.5823, 0.633, 0.8211, 0.4215, 0.2558, 0.1001, 0.2535, 0.1349, -0.0471, -0.5736, -1.0386, -0.7412, 0.1181, 0.7689, -0.2543, -0.331, -0.2371, -0.4643, -0.5087, 0.2668, 0.6937, 1.8456, 2.2969, 2.5101, 1.7693, 0.0895, -0.3348, -6.4526, -5.3564, -4.0858, -19.6608, -17.4617, -19.4059, -21.3554, -22.7514, -27.016, -23.9873], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5902, 75.0209, -58.6006, 27.9573, 26.2674, 20.6291, 488.7182, -27.1972, -89.1605, -91.0674, 187.6225, -79.4654, -66.7826, -41.7982, -65.4144, -44.9632, 196.2227, 7.5905, 45.9061, 82.268, -87.6041, 620.0823, 122.6632, 31.7545, -76.5466, 7.7229, -29.8885, 73.1958, 38.6821, 43.1054, -79.9172, -31.1531, -26.793, 14.3976, 17.7431, -80.8292, -69.0135, -7.359, -77.6142, -41.1337, -69.0639, -54.3554, -58.6925, -85.2023, -13.8638, 7.1728, -54.3517, -87.6682, -59.2958, -29.3859, 68.6376, 204.6019, 10.5958, 107.6583, 662.9043, -15.0584, -10.2077, 159.4777, 52.4616, -38.6208, 123.0145, 434.685, -35.398, 169.5856, 70.4356, -55.3308, 405.7718, 348.8399, -23.0097, 20.5239, 60.6856, 139.7809, 7.1932, -32.8692, 16.5996, 125.3175, 87.2914, -44.9497, -47.9291, -23.0718, 64.1449, -53.3781, 284.5367, 335.7896, 344.428, -17.449, -10.901, 559.7092, 1013.5335, 328.4617, 1941.4851, 241.2428, 405.5313, 38.9894, -27.6827, -8.5657, -77.4231, -69.0114, -83.6188, 116.5615, 96.3144, 89.8678, -59.2942, -73.489, -80.6847, -31.3244, -58.615, -11.7151, -15.9981, -60.4765, -54.5307, 184.874, 1188.7777, 94.2269, 143.0582, -37.8148, -78.9624, -65.5857, 40.9488, 110.9704, 30.3255, -57.1581, -20.8807, 74.2476, 32.2866, -45.3553, -57.9232, -59.0857, -57.4126, 33.3686, 98.3768, 286.9907, -89.1197, -91.9572, -84.8934, -74.0384, -75.6509, -36.976, 15.1395, -58.5532, -72.343, -78.7655], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 25.81, 26.61, 26.5, 26.38, 26.36, 25.95, 23.98, 23.79, 20.38, 17.32, 17.76, 18.59, 19.23, 18.6, 17.38, 18.13, 17.88, 17.8, 17.69, 17.58, 17.33, 15.23, 14.67, 14.64, 14.71, 14.36, 16.23, 17.1, 17.05, 15.96, 14.99, 14.87, 13.91, 13.9, 19.28, 20.66, 21.07, 21.78, 21.93, 21.95, 21.85, 21.68, 21.83, 22.69, 25.05, 25.91, 24.82, 25.27, 26.35, 26.87, 26.82, 26.67, 27.49, 28.5, 24.68, 23.36, 23.13, 23.47, 23.42, 25.97, 26.05, 26.15, 25.91, 27.1, 25.1, 24.83, 24.92, 24.66, 23.99, 22.95, 22.94, 22.89, 23.63, 23.14, 24.91, 25.76, 25.65, 27.84, 28.06, 25.43, 25.72, 25.44, 25.59, 22.1, 22.72, 22.64, 22.67, 22.21, 22.41, 23.4, 23.41, 23.71, 23.75, 27.69, 27.02, 30.9, 30.79, 31.05, 30.97, 31.26, 31.15, 34.25, 34.07, 34.1, 35.36, 36.17, 36.15, 36.26, 37.91, 37.6, 38.69, 38.52, 40.99, 37.47, 36.83, 35.22, 35.19, 33.62, 34.43, 39.17, 39.07, 36.08, 43.42, 43.32, 43.3, 45.03, 44.97, 44.88, 53.26, 53.7, 54.03, 53.8, 52.79, 53.87, 56.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.522, 0.4203, 0.2003, 0.1241, 0.1548, 0.2369, 0.3921, 0.4319, 0.4892, 0.4406, 0.6876, 0.8896, 0.7043, 0.5167, 0.549, 0.5568, 0.7706, 0.7057, 0.8239, 0.8619, 0.8063, 0.7018, 0.8011, 0.7235, 0.7293, 0.6893, 0.65, 0.9887, 0.7562, 0.6831, 0.5672, 0.4573, 0.62, 0.5841, 0.5916, 0.1111, 0.4922, 0.6573, 0.8959, 0.7697, 0.7124, 0.6881, 0.6718, 0.5449, 0.7954, 0.3694, 0.6286, 0.4623, 0.2423, 0.515, 0.3165, 0.3995, 0.5214, 0.7672, 1.0389, 1.071, 0.961, 0.8809, 1.1444, 1.2221, 0.7383, 0.8195, 0.7234, 0.7114, 0.3538, 0.2747, 0.4863, 0.6801, 0.9374, 0.8915, 0.9848, 1.0077, 1.0037, 1.3241, 1.4889, 1.7945, 2.0658, 1.8558, 1.2614, 1.3947, 1.5686, 1.7219, 1.5956, 1.7562, 1.6886, 1.329, 1.3997, 1.3615, 1.479, 1.3529, 1.1051, 1.2241, 1.4725, 1.7405, 2.2991, 2.3823, 1.4932, 1.4721, 0.981, 0.9285, 1.1702, 1.3102, 0.7923, 0.6749, 0.6509, 1.052, 1.3334, 1.3712, 1.5036, 1.0317, 1.1889, 1.5315, 1.6222, 0.9561, 0.9315, 0.9406, 0.6528, 0.6471, 0.8315, 1.0729, 1.6425, 1.6646, 1.7872, 0.9338, 0.9814, 0.7226, 0.3737, 0.3712, 0.5087, -0.1105, 0.1174, -0.1105, -0.1753, -0.0551, -0.1743, 0.1153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8707, 15.5784, 15.5876, 14.4009, 14.5456, 12.5349, 8.946, 8.8561, 8.7646, 8.9751, 8.9178, 8.1244, 7.505, 6.837, 6.358, 6.1289, 6.2441, 6.236, 7.9912, 7.9379, 8.0446, 8.0906, 8.0424, 7.5631, 6.8239, 6.3693, 6.3258, 5.7085, 5.1114, 4.816, 4.0337, 3.7419, 3.7156, 3.5294, 6.1481, 5.5138, 4.8589, 4.6923, 4.5823, 4.478, 4.4733, 4.4299, 5.1755, 5.3167, 5.2366, 5.7623, 5.5792, 5.3766, 5.4038, 5.355, 5.3403, 5.1771, 5.0874, 4.966, 4.9417, 5.289, 4.295, 4.4018, 4.6071, 4.7757, 4.7595, 8.4036, 9.2194, 8.9936, 8.6565, 11.0196, 12.1375, 11.7691, 11.1327, 10.0986, 9.4236, 8.6641, 8.1505, 7.5349, 7.1005, 6.8807, 6.7321, 6.8634, 7.3657, 7.7339, 12.244, 14.5225, 18.9251, 22.3271, 21.1967, 19.6338, 17.7255, 16.8876, 17.8274, 16.3425, 17.4517, 16.004, 14.0755, 11.8881, 10.0335, 10.1903, 9.0356, 8.4478, 7.7664, 9.0258, 12.4482, 19.9435, 22.2186, 20.9933, 19.9617, 19.1328, 18.0521, 16.866, 15.5397, 14.6412, 13.7035, 12.463, 10.9368, 9.5919, 9.9722, 12.7039, 12.7161, 12.2567, 15.8518, 17.1384, 16.0083, 15.2071, 14.5926, 13.5289, 12.1687, 10.3615, 9.0879, 18.1086, 18.702, 21.0587, 19.9066, 18.8762, 18.5174, 18.8342, 18.6467, 18.2942, 19.3806, 19.63, 20.6372, 22.2306, 23.8845, 26.3784, 28.1331], "mkt_dynamics": [0.782004, 0.337268, -0.033066, -0.554169, -0.81656, -0.988993, -1.18421, -1.243326, -1.166984, -1.087703, -1.095112, -1.049997, -1.150123, -1.252259, -1.136919, -0.991905, -0.753657, -0.427222, -0.213687, -0.016768, 0.193218, 0.245623, 0.25255, 0.209031, 0.210366, 0.157357, 0.20317, 0.240888, 0.13642, 0.071474, 0.231634, 0.461084, 0.632377, 0.805356, 0.724537, 0.736044, 0.860049, 1.06456, 1.275175, 1.338044, 1.313949, 1.273591, 1.249438, 1.19308, 1.119562, 0.990496, 0.813229, 0.90715, 0.88193, 0.798053, 0.520228, 0.065971, -0.30163, -0.541461, -0.580668, -0.831743, -0.928407, -0.891709, -0.596991, -0.184615, 0.064724, 0.156948, 0.069451, -0.000141, 0.256948, 0.367917, 0.354557, 0.293744, -0.12349, -0.232092, -0.551148, -0.805024, -0.858772, -0.818211, -0.273421, 0.329383, 0.772502, 1.061193, 1.176025, 1.305097, 1.294724, 1.335671, 1.19777, 0.878977, 0.608898, 0.14461, -0.18714, -0.446305, -0.407874, -0.228466, -0.094102, 0.138441, 0.231805, 0.467099, 0.859336, 1.221903, 1.597865, 1.753723, 1.720641, 1.565831, 1.445765, 1.398527, 1.44217, 1.576822, 1.667418, 1.555241, 1.420451, 1.202947, 0.989026, 0.828508, 0.488177, 0.256549, 0.157708, 0.235075, 0.566227, 0.939114, 1.092425, 1.119287, 0.86528, 0.509129, 0.290978, 0.171868, 0.005417, -0.22513, -0.528707, -0.694827, -0.463799, -0.171992, 0.219141, 0.241842, 0.200689, 0.326143, 0.531364, 0.796542, 0.853717, 0.708749, 0.318436, 0.030368, -0.12584, -0.127318, 0.259873, 0.695288, 1.17854, 1.352568, 1.129875, 0.787569, 0.121861, -0.371078, -0.738358, -1.094164, -1.179885, -1.224128, -1.306811, -1.29787, -1.295171, -1.310625], "market_activity_top_line": [7658.349935, 7597.784792, 7563.553649, 7486.083141, 7419.602645, 7355.016034, 7301.743259, 7207.348072, 7126.164886, 7019.545857, 6926.485945, 6844.646744, 6770.469162, 6707.553025, 6659.499626, 6629.825855, 6609.27263, 6597.104767, 6574.697588, 6559.439839, 6556.46722, 6512.515874, 6467.712201, 6416.121363, 6366.981142, 6325.192784, 6297.575376, 6276.425478, 6263.330688, 6249.862947, 6343.423438, 6508.24349, 6571.991341, 6544.576465, 6522.776595, 6491.728385, 6550.852181, 6598.060645, 6692.252376, 6781.843913, 6833.421614, 6831.436979, 6867.82373, 6867.823698, 6873.777832, 6872.12386, 6862.861784, 6974.668196, 7002.785156, 7004.108301, 6965.406087, 6914.25419, 6916.870392, 6913.893351, 6912.900994, 6855.182745, 6847.432836, 6857.87629, 6946.551009, 7046.449121, 7116.906999, 7134.438867, 7129.477116, 7073.573861, 7132.454069, 7067.619638, 7077.002033, 7046.870277, 6974.762649, 6975.495092, 6952.647047, 6938.564946, 6937.501686, 6976.652832, 7203.904199, 7419.247298, 7540.315723, 7591.587923, 7729.195768, 7883.012142, 7828.432064, 7822.808659, 7778.813802, 7757.222443, 7668.902042, 7564.433186, 7516.348633, 7533.014765, 7632.274935, 7810.446485, 7992.08457, 8132.933203, 8230.536979, 8451.03418, 8730.258626, 9148.095508, 9665.893294, 10038.08125, 10056.740625, 10131.378125, 10288.65, 10540.218359, 10755.134375, 11092.336263, 11334.908399, 11370.894531, 11441.866927, 11501.177148, 11640.456055, 11719.425195, 11692.768945, 11750.079883, 11968.661133, 12387.497461, 13240.164584, 14139.813282, 14368.724024, 14512.667904, 14210.785612, 13884.579492, 13983.722745, 14161.198935, 14089.499574, 13951.916868, 13805.792045, 13885.124769, 14343.400391, 14890.520117, 15501.948307, 15613.238151, 15788.836133, 16277.645052, 16838.093294, 16783.781315, 16759.790495, 16716.14069, 16439.672887, 16342.074592, 16373.880273, 16629.841276, 17854.030078, 18990.26263, 20126.418229, 19978.16237, 19831.142839, 19264.0, 18796.344354, 18482.295881, 18251.771555, 17686.702139, 17470.738667, 17125.340765, 16813.454688, 16613.48314, 16345.951972, 16157.248301], "market_activity_min_gap": [6.32991, 6.013267, 5.701601, 5.255628, 4.837283, 3.87573, 0.763341, -3.395083, -5.913285, -9.644653, -13.884032, -15.974064, -16.490651, -15.878378, -13.922825, -12.255202, -11.142801, -9.642511, -8.488682, -7.48347, -7.177119, -6.882374, -6.872524, -7.690794, -8.875799, -8.984337, -7.594716, -5.769966, -4.240126, -3.476681, -2.15371, -1.073424, -0.428194, 0.036587, 0.583642, 1.056044, 1.493256, 1.681124, 2.000258, 2.084883, 1.903739, 1.722465, 1.618673, 1.524152, 1.515868, 1.608754, 1.745195, 2.115629, 2.298795, 2.497667, 2.597585, 2.564738, 2.44887, 2.222389, 1.974434, 0.209766, -0.087837, 0.471175, 1.121736, 1.019282, 1.014644, 1.116147, 1.117277, 0.95018, 0.914151, 0.656352, 0.6439, 0.513649, -0.841539, -0.865132, -1.669612, -2.041694, -1.445337, -0.295434, 0.404565, 0.676232, 0.871121, 1.199357, 1.590749, 2.009523, 2.118328, 2.205767, 2.313175, 2.389554, 2.261141, 1.817278, 1.045598, 1.658806, 1.955965, 2.171085, 2.408784, 2.645301, 2.865838, 3.194635, 3.728783, 4.244319, 5.0319, 5.623409, 5.749097, 6.051104, 6.312074, 6.652754, 6.936578, 7.396258, 7.908718, 8.243077, 8.525138, 8.708916, 9.049958, 9.334861, 9.253408, 9.22612, 9.236265, 9.364404, 9.637138, 9.892236, 9.737763, 9.600104, 9.232418, 8.766306, 8.445245, 8.174821, 7.555655, 6.951959, 6.374339, 6.17994, 6.29808, 6.398064, 6.368842, 6.128448, 6.058269, 6.286576, 6.53663, 6.504296, 6.437239, 6.249209, 5.872063, 5.463052, 5.227413, 5.106394, 5.345182, 5.608107, 6.04323, 6.016323, 6.337379, 6.586251, 6.259027, 5.937708, 5.210611, -1.691638, -4.961853, -9.41949, -14.042234, -16.813388, -19.941016, -19.875102], "market_activity": [null, null, null, null, 1.6685, -0.1538, -2.919525, -6.519038, -10.351994, -13.780297, -16.542423, -18.824587, -20.599968, -22.015084, -22.789017, -21.415634, -18.866317, -15.786533, -13.329092, -11.579821, -10.05936, -10.48718, -11.54929, -13.451395, -16.135998, -17.444599, -17.494624, -16.405237, -14.510044, -12.488147, -4.928698, 9.050001, 20.480675, 25.635788, 23.636569, 14.856609, 11.205655, 12.692902, 19.061101, 27.708451, 31.689575, 31.104638, 28.486294, 23.314797, 18.727823, 16.153737, 12.904593, 16.686747, 19.514098, 20.860099, 19.71905, 12.383525, 7.427912, 4.261381, 3.480216, 1.801683, 0.186041, -0.359529, 3.378585, 11.914593, 19.731771, 23.974836, 22.330018, 14.878059, 11.186954, 5.389802, 2.929601, 2.022676, -3.890787, -4.634844, -6.372772, -6.903461, -4.72383, -1.89474, 11.27933, 28.678665, 43.041182, 51.074391, 52.816121, 52.68461, 45.47848, 39.369115, 29.411258, 18.232879, 10.167514, 1.216732, -4.386609, -6.093629, -0.023615, 14.195393, 30.815396, 44.471898, 51.702474, 58.236862, 66.791256, 77.300628, 87.500614, 93.750307, 96.875154, 98.009052, 89.362726, 81.979263, 83.062356, 89.849403, 94.924702, 91.837351, 86.6162, 77.3694, 70.035525, 66.501288, 60.628119, 56.505659, 56.34788, 65.324565, 82.662282, 91.331141, 95.665571, 97.832785, 91.938918, 63.329684, 45.627167, 36.726958, 33.771554, 32.984627, 25.775239, 19.744619, 28.13326, 47.163005, 67.906477, 77.549914, 81.874832, 83.980441, 85.43562, 81.606485, 74.825943, 61.149771, 38.802211, 25.19878, 18.248515, 19.455458, 48.438979, 71.915814, 85.957907, 92.978954, 94.493152, 69.554876, 40.302038, 23.194594, 12.357022, 3.312286, -2.736307, -7.665304, -11.929427, -15.283988, -18.388419, -20.911785], "market_activity_raw": [null, null, null, null, 1.6685, -1.9761, -5.68525, -10.11855, -14.18495, -17.2086, -19.30455, -21.10675, -22.37535, -23.4302, -23.56295, -20.04225, -16.317, -12.70675, -10.87165, -9.83055, -8.5389, -10.915, -12.6114, -15.3535, -18.8206, -18.7532, -17.54465, -15.31585, -12.61485, -10.46625, 2.63075, 23.0287, 31.91135, 30.7909, 21.63735, 6.07665, 7.5547, 14.18015, 25.4293, 36.3558, 35.6707, 30.5197, 25.86795, 18.1433, 14.14085, 13.57965, 9.65545, 20.4689, 22.34145, 22.2061, 18.578, 5.048, 2.4723, 1.09485, 2.69905, 0.12315, -1.4296, -0.9051, 7.1167, 20.4506, 27.54895, 28.2179, 20.6852, 7.4261, 7.49585, -0.40735, 0.4694, 1.11575, -9.80425, -5.3789, -8.1107, -7.43415, -2.5442, 0.93435, 24.4534, 46.078, 57.4037, 59.1076, 54.55785, 52.5531, 38.27235, 33.25975, 19.4534, 7.0545, 2.10215, -7.73405, -9.98995, -7.80065, 6.0464, 28.4144, 47.4354, 58.1284, 58.93305, 64.77125, 75.34565, 87.81, 97.7006, 100.0, 100.0, 99.14295, 80.7164, 74.5958, 84.14545, 96.63645, 100.0, 88.75, 81.39505, 68.1226, 62.70165, 62.96705, 54.75495, 52.3832, 56.1901, 74.30125, 100.0, 100.0, 100.0, 100.0, 86.04505, 34.72045, 27.92465, 27.82675, 30.81615, 32.1977, 18.56585, 13.714, 36.5219, 66.19275, 88.64995, 87.19335, 86.19975, 86.08605, 86.8908, 77.77735, 68.0454, 47.4736, 16.45465, 11.59535, 11.29825, 20.6624, 77.4225, 95.39265, 100.0, 100.0, 96.00735, 44.6166, 11.0492, 6.08715, 1.51945, -5.73245, -8.7849, -12.5943, -16.19355, -18.63855, -21.49285, -23.43515], "market_activity_distance": [15.955446, 13.871954, 12.333731, 10.312661, 8.49409, 6.863833, 5.664361, 4.092365, 2.629087, 1.118015, 0.070556, -0.830076, -1.464062, -1.991219, -2.446181, -2.84326, -3.268534, -3.588771, -3.890717, -4.053532, -3.822859, -4.065512, -4.252651, -4.479264, -4.577384, -4.470685, -4.009095, -3.441849, -2.84103, -2.3041, -0.474176, 2.432941, 3.838427, 3.800719, 3.865777, 3.660339, 4.565826, 5.078424, 6.323925, 7.187501, 7.227282, 6.560938, 6.480994, 5.951857, 5.615729, 5.322944, 5.002834, 6.406587, 6.553419, 6.378216, 5.612809, 4.651141, 4.250183, 3.712105, 3.201083, 2.160848, 1.752312, 1.538522, 2.360465, 3.36431, 4.097458, 4.192522, 3.866751, 2.765308, 3.20925, 2.097769, 2.043136, 1.485234, 0.532985, 0.514788, 0.264411, 0.061332, 0.041227, 0.42616, 3.340608, 6.004678, 7.336251, 7.880696, 9.347871, 10.903758, 9.737547, 9.137475, 8.144398, 7.446459, 6.057901, 4.250685, 3.298383, 3.2037, 4.195268, 6.208638, 8.153276, 9.480782, 10.19073, 12.21615, 14.958371, 18.895492, 23.8383, 26.707812, 25.284251, 24.559119, 24.506567, 25.402078, 25.902382, 27.703945, 28.524226, 27.213421, 26.172807, 24.987422, 24.711327, 23.936074, 21.975449, 20.860669, 21.152786, 23.124508, 28.427405, 33.569842, 32.882259, 31.474388, 26.662013, 21.786908, 20.539242, 19.857248, 17.497498, 14.899061, 12.404831, 11.643879, 13.823738, 16.549088, 19.315253, 18.587318, 18.316083, 20.131312, 22.244396, 20.447155, 18.894706, 17.105507, 14.03738, 12.261495, 11.30423, 11.594576, 17.551693, 22.684901, 27.517826, 25.084571, 22.992104, 18.755121, 15.239813, 12.760032, 10.477325, 6.85319, 5.327749, 3.424, 1.625282, 0.403403, -1.023045, -1.993701], "market_activity_roc": [null, null, null, null, -3.117477, -3.195257, -3.461473, -3.723377, -3.954899, -4.561107, -5.139284, -5.032383, -4.991405, -4.44463, -3.854571, -3.138524, -2.380877, -1.646625, -1.2734, -1.061657, -0.798959, -1.282212, -1.627229, -2.184919, -2.890064, -2.876355, -2.630557, -2.177264, -1.627937, -1.190949, 0.728027, 3.693472, 4.928059, 4.71552, 2.827387, -0.253757, -0.321655, 0.817229, 2.598215, 4.469003, 4.313476, 3.537044, 2.623502, 1.267794, 0.590571, 0.595583, -0.072249, 1.555726, 1.876804, 1.920577, 1.494192, -0.866192, -1.226866, -1.288029, -0.753798, -0.854343, -1.003887, -0.81021, 0.486771, 2.790099, 3.935404, 4.032773, 2.633337, 0.384942, 0.218453, -0.936573, -0.73603, -0.377512, -2.2109, -1.303473, -1.75717, -1.536928, -0.534226, 0.016597, 3.613834, 6.927691, 8.689209, 8.814185, 7.291762, 6.250834, 3.821012, 3.045749, 0.641956, -1.595706, -2.037829, -3.302848, -3.374103, -2.890309, -0.477606, 3.252237, 6.329349, 7.963856, 7.838581, 8.201678, 9.236314, 12.482118, 17.439401, 18.779324, 15.194074, 10.748495, 6.442826, 5.002322, 6.944534, 9.48497, 10.169054, 7.881015, 6.38516, 3.685796, 2.695634, 3.065112, 2.192842, 2.16415, 2.819521, 5.700555, 13.233783, 20.338018, 20.052894, 17.155769, 7.330883, -1.805072, -2.67944, -2.421808, -0.853479, 0.48498, -1.272413, -1.949511, 1.802057, 6.727414, 12.285831, 12.445789, 10.077358, 9.31549, 8.619207, 7.49712, 6.149626, 2.693852, -2.366185, -2.631747, -2.302596, -0.516264, 8.603317, 16.204724, 22.917829, 20.134414, 11.073762, 1.441462, -6.608597, -7.487508, -7.964096, -8.1878, -7.052465, -7.341919, -7.880423, -6.067943, -6.438118, -5.652982], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1567, 6.9738, 8.4966, 5.4397, 6.7338, 4.7873, 2.2856, -1.8498, -3.1978, -2.7714, -0.7119, 3.3783, 3.8552, 4.8752, 3.1505, 9.4818, 13.2355, 7.6835, 2.9497, 3.3797, 3.2584, 8.1453, 5.9413, 8.1738, 8.4013, 6.6224, 3.5988, 5.9009, 3.4241, 3.5396, 2.2963, 1.1841, 9.4242, 2.2223, 0.496, -2.5081, -5.207, 0.0892, -0.7547, -0.2727, -12.8463, -1.8168, 2.1088, 6.7936, 3.4871, 2.1468, 1.6266, 1.4097, -1.9069, 4.1107, -6.2221, -0.0711, -3.4677, -7.6073, -1.159, -4.9305, -2.7911, -0.0183, 4.7248, 8.9569, 8.8893, 5.9794, 4.2461, 8.5853, 9.5466, -1.6843, 0.239, -1.3009, -0.9194, -8.3715, -9.0927, -3.781, 0.5972, 5.3709, 4.3601, 5.7374, 6.0211, 5.8163, 10.3014, 11.6926, 14.3022, 15.3593, 13.216, -0.0208, 2.374, 4.6575, 6.2551, 5.4731, 7.014, 6.3562, -0.1593, 1.2313, 1.4051, 3.1071, 0.7688, -4.213, -1.528, 1.9431, 5.1853, 9.1306, 9.3952, -5.5248, -3.9822, -11.8059, -10.3098, -5.4511, -2.5923, -11.0173, -11.273, -9.9606, -2.9645, 1.2094, 2.1921, 4.0579, -3.7199, -0.8319, 3.5257, 4.7629, -5.4748, -4.3548, -3.1415, -8.1566, -6.8524, -2.6368, 1.7188, 8.8043, 8.5924, 9.4401, -6.4046, -4.2333, -7.7422, -12.5513, -11.0598, -7.4965, -16.3856, -11.0808, -13.4861, -13.3346, -10.5686, -11.9155, -5.3954], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.095287, -0.110256, -0.141816, -0.207212, -0.258532, -0.289323, -0.287122, -0.235467, -0.190796, -0.131132, -0.176853, -0.130073, -0.019112, -0.003878, -0.009153, -0.049068, -0.051002, 0.022981, 0.056639, 0.130112, 0.226858, 0.220858, 0.196933, 0.2151, 0.203375, 0.206895, 0.15232, 0.093378, 0.158971, 0.124534, 0.079083, 0.019054, -0.068997, -0.076617, -0.107081, -0.12159, -0.250285, -0.282775, -0.225187, -0.084993, -0.040919, -0.031094, -0.033065, -0.03824, -0.090575, -0.033356, -0.072915, -0.006821, 0.001548, -0.03027, 0.005058, -0.024381, -0.017171, 0.057182, 0.202623, 0.378673, 0.412032, 0.413395, 0.40397, 0.448477, 0.518957, 0.458209, 0.490807, 0.476651, 0.459977, 0.342952, 0.233228, 0.21881, 0.240848, 0.318106, 0.357924, 0.396234, 0.358618, 0.328965, 0.385343, 0.468164, 0.581481, 0.697218, 0.793304, 0.811964, 0.820511, 0.851565, 0.88983, 0.90438, 0.918535, 0.920882, 0.878281, 0.847526, 0.813437, 0.794213, 0.761917, 0.684606, 0.647237, 0.626191, 0.601523, 0.597486, 0.613057, 0.575271, 0.551845, 0.419398, 0.294413, 0.245982, 0.245721, 0.136023, 0.008468, -0.086625, -0.099854, -0.013394, 0.088713, 0.230187, 0.235283, 0.265271, 0.368224, 0.499362, 0.487346, 0.489493, 0.467881, 0.310363, 0.161503, 0.059143, 0.061612, 0.243223, 0.398293, 0.492428, 0.427057, 0.3863, 0.279711, 0.065556, -0.071791, -0.132622, -0.247365, -0.327561, -0.398216, -0.458873, -0.495489, -0.517459, -0.524986], "smi": [null, null, null, 0.095, 0.0922, 0.0878, 0.0803, 0.0721, 0.0636, 0.0563, 0.0484, 0.0396, 0.03, 0.024, 0.019, 0.0185, 0.023, 0.0325, 0.0435, 0.0645, 0.0905, 0.1095, 0.1285, 0.1445, 0.1595, 0.173, 0.1885, 0.204, 0.2235, 0.236, 0.2465, 0.276, 0.304, 0.329, 0.3555, 0.3815, 0.416, 0.4565, 0.508, 0.567, 0.628, 0.6595, 0.6975, 0.7425, 0.791, 0.834, 0.8455, 0.8565, 0.8605, 0.8605, 0.8395, 0.826, 0.8015, 0.77, 0.733, 0.6935, 0.67, 0.6425, 0.621, 0.6045, 0.6105, 0.625, 0.6425, 0.652, 0.665, 0.671, 0.672, 0.656, 0.6165, 0.5685, 0.5105, 0.4525, 0.4, 0.375, 0.359, 0.379, 0.421, 0.4825, 0.557, 0.629, 0.7025, 0.768, 0.822, 0.8545, 0.8535, 0.8145, 0.755, 0.7, 0.6535, 0.621, 0.6065, 0.6105, 0.629, 0.6555, 0.703, 0.7665, 0.8365, 0.895, 0.9395, 0.9705, 0.986, 0.993, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.992, 0.9935, 0.9925, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.985, 0.9675, 0.957, 0.951, 0.9395, 0.9145, 0.878, 0.839, 0.809, 0.793, 0.7965, 0.8105, 0.8215, 0.828, 0.84, 0.8635, 0.8965, 0.931, 0.954, 0.9555, 0.946, 0.933, 0.9245, 0.921, 0.92, 0.92, 0.92, 0.918, 0.9045, 0.8825, 0.851, 0.804, 0.7415, 0.6685, 0.582, 0.49, 0.3955, 0.312], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.429417, 18.701402, 15.421927, 12.329682, 10.563866, 10.929732, 7.017999, 2.498388, 2.380762, -2.064076, -6.114268, -6.215018, -6.271311, -6.309398, -4.189752, -0.51914, 0.84607, 0.888026, -2.949912, -3.566662, -2.078163, -2.302911, -5.172679, -7.715537, -12.574083, -11.761286, -10.296791, -10.360455, -8.558257, -10.633894, -5.994683, -5.123925, -7.578407, -9.181725, -7.385333, -3.847655, -2.359682, -3.755313, -3.364565, -2.297021, -1.305495, -0.546819, -1.754145, -3.664992, -4.007475, -4.593184, -6.730187, -1.211843, -1.331053, 0.657495, 1.58137, 3.57076, 2.347473, 2.036418, 3.525725, 0.535804, 5.616112, 7.965623, 10.220662, 11.780232, 9.872733, 9.636956, 9.777146, 9.295004, 12.572287, 11.438295, 11.962584, 10.850747, 7.494452, 9.31617, 9.137579, 10.201683, 10.491366, 11.644249, 16.547481, 16.825909, 15.79665, 14.31839, 16.330893, 15.68864, 13.059457, 13.09114, 11.301693, 7.937148, 4.741998, 6.415454, 11.178076, 12.396426, 14.731681, 13.38768, 14.395461, 12.98216, 14.669666, 16.299589, 15.231261, 19.082914, 20.530558, 18.364468, 10.565564, 9.751299, 13.505524, 17.223696, 19.449829, 20.451711, 19.749081, 17.679599, 18.755158, 17.838759, 13.914741, 10.769143, 9.630464, 6.988991, 9.584241, 11.526589, 17.857737, 17.908943, 12.184805, 11.724501, 8.346133, 5.859938, 6.455093, 7.992011, 3.310965, -1.430845, -5.866352, -4.384126, -3.769909, -4.857389, -5.669037, -8.640495, -12.215736, -10.250753, -13.612808, -11.100666, -8.940677, -12.711107, -12.020808, -10.784443, -14.257249, -13.766072, -5.397876, -5.134347, -12.455149, -23.138558, -24.479555, -32.958177, -35.577703, -34.961233, -39.125663, -45.095125, -39.118253, -39.655679, -36.361205, -33.336887, -36.962494, -26.521933], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7238.537598, 7392.127441, 7347.537109, 7134.493164, 7198.901855, 6990.8125, 6653.905762, 6242.681641, 6376.453125, 5910.729492, 5499.505371, 5653.094727, 5752.185547, 5895.865723, 6099.000977, 6366.544434, 6505.270508, 6643.996582, 6495.361328, 6604.36084, 6530.043457, 6396.271484, 6094.046387, 5955.319824, 5955.319824, 6024.683105, 6193.13623, 6232.772461, 6297.181641, 6237.727051, 6530.043457, 6792.632324, 6609.314941, 6411.135254, 6450.770996, 6465.634766, 6723.269043, 6673.650391, 6827.467285, 6896.933105, 6872.124023, 6792.734863, 6921.742188, 6862.200195, 6887.009277, 6862.200195, 6837.391113, 7209.527832, 7016.016602, 6966.398438, 6862.200195, 6748.078125, 6931.665527, 6901.89502, 6916.780273, 6375.941406, 6772.887207, 6966.398438, 7269.069336, 7159.909668, 7120.214844, 7110.291504, 7110.291504, 6986.245605, 7274.03125, 6817.543945, 7110.291504, 6926.704102, 6648.841309, 6956.474609, 6708.383301, 6792.734863, 6931.665527, 7234.336914, 7606.473145, 7700.748047, 7616.396973, 7571.740723, 7958.762695, 8152.273438, 7636.244141, 7770.213379, 7685.862305, 7700.748047, 7254.184082, 7130.138672, 7383.191406, 7651.129883, 8043.11377, 8026.866211, 8191.802246, 8281.766602, 8331.74707, 8836.550781, 9171.419922, 9816.167969, 10440.923828, 10435.925781, 9796.175781, 10156.035156, 10600.861328, 11040.689453, 11050.685547, 11540.495117, 11605.469727, 11275.598633, 11515.504883, 11575.481445, 11920.34668, 11815.387695, 11540.495117, 11845.375977, 12395.161133, 13159.862305, 14709.257813, 15428.976563, 14194.458984, 14409.375, 13474.739258, 13464.743164, 14199.457031, 14704.259766, 13619.682617, 13379.776367, 13354.786133, 14459.355469, 15373.998047, 15678.878906, 16283.643555, 15364.001953, 15958.769531, 17198.285156, 17778.060547, 16353.616211, 16458.574219, 16618.511719, 15763.845703, 15808.828125, 16533.544922, 17548.150391, 20127.142578, 20565.0, 21525.0, 18815.0, 19275.0, 18360.0, 16865.0, 16815.0, 17375.0, 14410.0, 15240.0, 13845.0, 13205.0, 13445.0, 12400.0, 13590.0], "trend_signal": [0.793875, 0.789464, 0.796149, 0.786542, 0.745113, 0.747476, 0.748226, 0.739798, 0.706524, 0.429387, 0.323393, 0.309685, 0.28797, 0.274214, 0.255583, 0.248851, 0.246375, 0.231304, 0.272024, 0.226583, 0.216512, 0.199411, 0.222571, 0.194518, 0.164429, 0.197476, 0.195625, 0.196214, 0.201732, 0.212869, 0.204762, 0.238185, 0.195988, 0.64672, 0.663798, 0.618482, 0.580399, 0.577792, 0.60006, 0.649226, 0.661923, 0.683518, 0.686024, 0.694429, 0.712607, 0.725637, 0.717685, 0.683839, 0.705137, 0.711524, 0.723524, 0.722363, 0.713024, 0.724113, 0.716048, 0.692875, 0.701143, 0.710488, 0.689232, 0.70625, 0.710012, 0.723857, 0.721226, 0.710226, 0.711119, 0.714405, 0.708185, 0.725994, 0.69603, 0.625065, 0.676714, 0.406792, 0.500333, 0.411286, 0.679565, 0.709851, 0.716131, 0.737125, 0.716488, 0.726435, 0.740357, 0.740381, 0.730744, 0.728375, 0.731649, 0.72622, 0.702494, 0.702929, 0.71703, 0.731905, 0.715268, 0.71719, 0.722226, 0.751708, 0.772875, 0.772536, 0.778054, 0.789262, 0.793982, 0.77453, 0.77622, 0.778958, 0.80172, 0.78631, 0.791631, 0.797244, 0.798804, 0.794583, 0.789935, 0.794571, 0.792345, 0.787321, 0.785327, 0.783232, 0.783262, 0.79047, 0.803845, 0.7925, 0.789857, 0.793018, 0.786071, 0.786119, 0.789988, 0.786601, 0.780411, 0.787762, 0.793363, 0.792357, 0.78419, 0.781292, 0.776958, 0.771482, 0.787917, 0.794202, 0.785881, 0.781268, 0.789077, 0.780827, 0.78303, 0.787363, 0.776667, 0.790625, 0.789333, 0.793131, 0.774256, 0.780673, 0.774542, 0.758923, 0.772369, 0.769786, 0.737518, 0.717429, 0.277798, 0.274071, 0.29497, 0.293679], "smoothed_trend_signal": [0.790257, 0.787156, 0.781137, 0.771819, 0.758807, 0.739649, 0.708229, 0.657221, 0.584905, 0.500202, 0.419144, 0.354916, 0.311187, 0.283896, 0.267087, 0.256499, 0.249557, 0.244123, 0.238174, 0.230618, 0.221835, 0.212952, 0.204891, 0.198415, 0.194455, 0.19364, 0.195738, 0.200309, 0.208386, 0.22419, 0.255349, 0.309012, 0.383879, 0.465529, 0.533547, 0.576083, 0.596867, 0.608459, 0.621008, 0.637282, 0.655025, 0.671343, 0.684902, 0.695506, 0.702928, 0.706876, 0.707965, 0.708078, 0.709149, 0.711643, 0.714474, 0.716195, 0.716002, 0.713907, 0.710573, 0.707093, 0.704562, 0.703664, 0.704611, 0.707137, 0.710375, 0.713072, 0.714336, 0.71411, 0.71269, 0.70953, 0.702457, 0.688022, 0.663198, 0.628102, 0.588863, 0.557997, 0.549185, 0.568147, 0.607548, 0.651792, 0.687506, 0.710057, 0.722071, 0.728136, 0.731198, 0.732203, 0.731313, 0.728731, 0.724907, 0.72068, 0.717347, 0.716046, 0.716932, 0.719384, 0.723179, 0.729029, 0.73763, 0.748412, 0.759566, 0.769201, 0.776233, 0.780437, 0.782289, 0.782944, 0.783792, 0.78559, 0.788088, 0.790576, 0.792558, 0.793829, 0.794293, 0.79398, 0.793076, 0.791783, 0.790244, 0.788707, 0.787658, 0.787631, 0.788764, 0.790514, 0.791925, 0.792297, 0.791617, 0.790371, 0.789077, 0.788013, 0.787274, 0.786933, 0.787053, 0.787431, 0.787486, 0.786636, 0.784885, 0.782977, 0.78193, 0.782272, 0.783606, 0.784945, 0.785543, 0.78536, 0.784817, 0.784333, 0.784162, 0.784415, 0.785006, 0.785507, 0.785221, 0.78361, 0.780709, 0.777108, 0.773618, 0.770912, 0.769275, 0.714208, 0.646211, 0.556927, 0.466152, 0.386493, 0.334473, 0.310723], "avg_distance": [-26.548813223847866, -24.990300044579463, -25.442768897548817, -27.60457718877699, -26.951006667300998, -29.0625395388657, -32.48121346352964, -36.65400379714283, -35.296592286381056, -40.02240231229053, -44.19519264590372, -42.63668440834177, -41.631185959368715, -40.173228561133705, -38.111966147231534, -35.397138163707055, -33.98945123328183, -32.581764302856584, -34.09000207260876, -32.983957736162466, -33.73807414511171, -35.09549061787442, -38.162241566895, -39.56993345932118, -39.56993345932118, -38.866087518181715, -37.15675303177659, -36.75455463646977, -36.10097915299283, -36.7042792168063, -33.73807414511171, -31.073521581250706, -32.93368727849994, -34.94466435888401, -34.542470925578115, -34.39164466658771, -31.777367522390172, -32.28085995111499, -30.72004283059009, -30.015156401487562, -30.26690013992312, -31.072481093287657, -29.763412652904762, -30.36759961603882, -30.115855877603266, -30.36759961603882, -30.61934335447439, -26.843182315940062, -28.806787437220382, -29.310274914091494, -30.36759961603882, -31.525623783954615, -29.66271813879, -29.964806653282473, -29.813762401109855, -35.30178482248894, -31.27388004551906, -29.310274914091494, -26.239000314806937, -27.34666979281118, -27.74946274542029, -27.850157269682303, -27.850157269682303, -29.10888092386103, -26.188650576749083, -30.820737354852092, -27.850157269682303, -29.713062914846915, -32.53260368955054, -29.41097440035444, -31.92841673656373, -31.072481093287657, -29.66271813879, -26.591438577504494, -22.815282490823872, -21.85865232328579, -22.71458301470817, -23.167720753521436, -19.24051546281449, -17.276915283240626, -22.513189014330457, -21.153770846036966, -22.009701537459346, -21.85865232328579, -26.390044577126794, -27.648763269304588, -25.08097614689115, -22.36213980015691, -18.384584761244874, -18.549452660956455, -16.875806935022766, -15.962916917351519, -15.455753054412988, -10.333388051819027, -6.935390115335757, -0.39297618398569945, 5.94657219407115, 5.895855805747839, -0.5958417372789075, 3.0557381306736375, 7.569496579827836, 12.032538640658725, 12.13397141730531, 17.104187254929375, 17.76350029298505, 14.416218744825072, 16.8506053234601, 17.459201963045235, 20.958632676175128, 19.893588541680266, 17.104187254929375, 20.197886871620078, 25.776689445121875, 33.53629666578945, 49.25838656412517, 56.56154630003025, 44.034598688592006, 46.21540333575776, 36.731429048979514, 36.62999627233291, 44.08531507691529, 49.20767017580185, 38.2022042697663, 35.76781769113127, 35.51423575966199, 46.722567208843536, 56.00366603862117, 59.09736564516464, 65.23405839393016, 55.90223326197459, 61.937483320238854, 74.51514730985319, 80.39826803085681, 65.9440878101619, 67.00912203080209, 68.63204641655878, 59.959544226366305, 60.41599171112877, 67.76986783535716, 78.06531422886836, 104.23496994412132, 108.67801480632284, 118.41936633630436, 90.9203427464607, 95.58807368791018, 86.30334801089654, 71.13322245118574, 70.62586039233254, 76.30831545148843, 46.22174536149342, 54.64395553845661, 40.48855409645222, 33.9943197431312, 36.42965762562658, 25.825790595594615, 37.90100759630087], "avg_trend_signal": 0.6479251538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20341.125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22601.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.410)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.790257", "trend_signal": "0.793875", "avg_distance": "1.248837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.787156", "trend_signal": "0.789464", "avg_distance": "3.397171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.781137", "trend_signal": "0.796149", "avg_distance": "2.773465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771819", "trend_signal": "0.786542", "avg_distance": "-0.206481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.758807", "trend_signal": "0.745113", "avg_distance": "0.694433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.739649", "trend_signal": "0.747476", "avg_distance": "-2.216211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.708229", "trend_signal": "0.748226", "avg_distance": "-6.928684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.657221", "trend_signal": "0.739798", "avg_distance": "-12.680669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.584905", "trend_signal": "0.706524", "avg_distance": "-10.809545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.500202", "trend_signal": "0.429387", "avg_distance": "-17.323841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.419144", "trend_signal": "0.323393", "avg_distance": "-23.075826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.354916", "trend_signal": "0.309685", "avg_distance": "-20.927500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311187", "trend_signal": "0.287970", "avg_distance": "-19.541470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.283896", "trend_signal": "0.274214", "avg_distance": "-17.531747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.267087", "trend_signal": "0.255583", "avg_distance": "-14.690399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.256499", "trend_signal": "0.248851", "avg_distance": "-10.948142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.249557", "trend_signal": "0.246375", "avg_distance": "-9.007715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.244123", "trend_signal": "0.231304", "avg_distance": "-7.067288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.238174", "trend_signal": "0.272024", "avg_distance": "-9.146320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.230618", "trend_signal": "0.226583", "avg_distance": "-7.621692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.221835", "trend_signal": "0.216512", "avg_distance": "-8.661204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.212952", "trend_signal": "0.199411", "avg_distance": "-10.532336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.204891", "trend_signal": "0.222571", "avg_distance": "-14.759701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.198415", "trend_signal": "0.194518", "avg_distance": "-16.700135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.194455", "trend_signal": "0.164429", "avg_distance": "-16.700135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.193640", "trend_signal": "0.197476", "avg_distance": "-15.729918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.195738", "trend_signal": "0.195625", "avg_distance": "-13.373684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.200309", "trend_signal": "0.196214", "avg_distance": "-12.819274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.208386", "trend_signal": "0.201732", "avg_distance": "-11.918352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.224190", "trend_signal": "0.212869", "avg_distance": "-12.749972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.255349", "trend_signal": "0.204762", "avg_distance": "-8.661204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.309012", "trend_signal": "0.238185", "avg_distance": "-4.988250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.383879", "trend_signal": "0.195988", "avg_distance": "-7.552397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.465529", "trend_signal": "0.646720", "avg_distance": "-10.324429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.533547", "trend_signal": "0.663798", "avg_distance": "-9.770026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.576083", "trend_signal": "0.618482", "avg_distance": "-9.562119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.596867", "trend_signal": "0.580399", "avg_distance": "-5.958467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.608459", "trend_signal": "0.577792", "avg_distance": "-6.652506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.621008", "trend_signal": "0.600060", "avg_distance": "-4.500997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.637282", "trend_signal": "0.649226", "avg_distance": "-3.529346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.655025", "trend_signal": "0.661923", "avg_distance": "-3.876362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.671343", "trend_signal": "0.683518", "avg_distance": "-4.986816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.684902", "trend_signal": "0.686024", "avg_distance": "-3.182330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.695506", "trend_signal": "0.694429", "avg_distance": "-4.015171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.702928", "trend_signal": "0.712607", "avg_distance": "-3.668155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.706876", "trend_signal": "0.725637", "avg_distance": "-4.015171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.707965", "trend_signal": "0.717685", "avg_distance": "-4.362188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.708078", "trend_signal": "0.683839", "avg_distance": "0.843064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.709149", "trend_signal": "0.705137", "avg_distance": "-1.863669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.711643", "trend_signal": "0.711524", "avg_distance": "-2.557702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.714474", "trend_signal": "0.723524", "avg_distance": "-4.015171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.716195", "trend_signal": "0.722363", "avg_distance": "-5.611451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.716002", "trend_signal": "0.713024", "avg_distance": "-3.043527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.713907", "trend_signal": "0.724113", "avg_distance": "-3.459941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710573", "trend_signal": "0.716048", "avg_distance": "-3.251734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707093", "trend_signal": "0.692875", "avg_distance": "-10.816702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.704562", "trend_signal": "0.701143", "avg_distance": "-5.264434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.703664", "trend_signal": "0.710488", "avg_distance": "-2.557702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704611", "trend_signal": "0.689232", "avg_distance": "1.675899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.707137", "trend_signal": "0.706250", "avg_distance": "0.149031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710375", "trend_signal": "0.710012", "avg_distance": "-0.406199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.713072", "trend_signal": "0.723857", "avg_distance": "-0.545001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.714336", "trend_signal": "0.721226", "avg_distance": "-0.545001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.714110", "trend_signal": "0.710226", "avg_distance": "-2.280090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.712690", "trend_signal": "0.711119", "avg_distance": "1.745304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.709530", "trend_signal": "0.714405", "avg_distance": "-4.639799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.702457", "trend_signal": "0.708185", "avg_distance": "-0.545001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.688022", "trend_signal": "0.725994", "avg_distance": "-3.112925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.663198", "trend_signal": "0.696030", "avg_distance": "-6.999523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.628102", "trend_signal": "0.625065", "avg_distance": "-2.696511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.588863", "trend_signal": "0.676714", "avg_distance": "-6.166681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.557997", "trend_signal": "0.406792", "avg_distance": "-4.986816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.549185", "trend_signal": "0.500333", "avg_distance": "-3.043527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.568147", "trend_signal": "0.411286", "avg_distance": "1.190080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.607548", "trend_signal": "0.679565", "avg_distance": "6.395325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.651792", "trend_signal": "0.709851", "avg_distance": "7.713993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.687506", "trend_signal": "0.716131", "avg_distance": "6.534134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.710057", "trend_signal": "0.737125", "avg_distance": "5.909506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.722071", "trend_signal": "0.716488", "avg_distance": "11.322965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.728136", "trend_signal": "0.726435", "avg_distance": "14.029691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.731198", "trend_signal": "0.740357", "avg_distance": "6.811746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.732203", "trend_signal": "0.740381", "avg_distance": "8.685637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.731313", "trend_signal": "0.730744", "avg_distance": "7.505779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.728731", "trend_signal": "0.728375", "avg_distance": "7.713993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.724907", "trend_signal": "0.731649", "avg_distance": "1.467692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.720680", "trend_signal": "0.726220", "avg_distance": "-0.267390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.717347", "trend_signal": "0.702494", "avg_distance": "3.272178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.716046", "trend_signal": "0.702929", "avg_distance": "7.019960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.716932", "trend_signal": "0.717030", "avg_distance": "12.502823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.719384", "trend_signal": "0.731905", "avg_distance": "12.275561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.723179", "trend_signal": "0.715268", "avg_distance": "14.582599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.729029", "trend_signal": "0.717190", "avg_distance": "15.840973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.737630", "trend_signal": "0.722226", "avg_distance": "16.540073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.748412", "trend_signal": "0.751708", "avg_distance": "23.601001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.759566", "trend_signal": "0.772875", "avg_distance": "28.284973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.769201", "trend_signal": "0.772536", "avg_distance": "37.303368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.776233", "trend_signal": "0.778054", "avg_distance": "46.042123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.780437", "trend_signal": "0.789262", "avg_distance": "45.972213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.782289", "trend_signal": "0.793982", "avg_distance": "37.023728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.782944", "trend_signal": "0.774530", "avg_distance": "42.057251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.783792", "trend_signal": "0.776220", "avg_distance": "48.279244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.785590", "trend_signal": "0.778958", "avg_distance": "54.431327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.788088", "trend_signal": "0.801720", "avg_distance": "54.571147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.790576", "trend_signal": "0.786310", "avg_distance": "61.422345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.792558", "trend_signal": "0.791631", "avg_distance": "62.331175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.793829", "trend_signal": "0.797244", "avg_distance": "57.717113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.794293", "trend_signal": "0.798804", "avg_distance": "61.072795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.793980", "trend_signal": "0.794583", "avg_distance": "61.911715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.793076", "trend_signal": "0.789935", "avg_distance": "66.735508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.791783", "trend_signal": "0.794571", "avg_distance": "65.267397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.790244", "trend_signal": "0.792345", "avg_distance": "61.422345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.788707", "trend_signal": "0.787321", "avg_distance": "65.686857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.787658", "trend_signal": "0.785327", "avg_distance": "73.376961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.787631", "trend_signal": "0.783232", "avg_distance": "84.073197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.788764", "trend_signal": "0.783262", "avg_distance": "105.745322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790514", "trend_signal": "0.790470", "avg_distance": "115.812367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.791925", "trend_signal": "0.803845", "avg_distance": "98.544588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.792297", "trend_signal": "0.792500", "avg_distance": "101.550720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.791617", "trend_signal": "0.789857", "avg_distance": "88.477529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.790371", "trend_signal": "0.793018", "avg_distance": "88.337709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.789077", "trend_signal": "0.786071", "avg_distance": "98.614498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.788013", "trend_signal": "0.786119", "avg_distance": "105.675412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.787274", "trend_signal": "0.789988", "avg_distance": "90.504920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.786933", "trend_signal": "0.786601", "avg_distance": "87.149238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787053", "trend_signal": "0.780411", "avg_distance": "86.799688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.787431", "trend_signal": "0.787762", "avg_distance": "102.249820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.787486", "trend_signal": "0.793363", "avg_distance": "115.043357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.786636", "trend_signal": "0.792357", "avg_distance": "119.307869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.784885", "trend_signal": "0.784190", "avg_distance": "127.766998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.782977", "trend_signal": "0.781292", "avg_distance": "114.903537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.781930", "trend_signal": "0.776958", "avg_distance": "123.222831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.782272", "trend_signal": "0.771482", "avg_distance": "140.560521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.783606", "trend_signal": "0.787917", "avg_distance": "148.670112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.784945", "trend_signal": "0.794202", "avg_distance": "128.745738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.785543", "trend_signal": "0.785881", "avg_distance": "130.213835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.785360", "trend_signal": "0.781268", "avg_distance": "132.450956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.784817", "trend_signal": "0.789077", "avg_distance": "120.496340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.784333", "trend_signal": "0.780827", "avg_distance": "121.125530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784162", "trend_signal": "0.783030", "avg_distance": "131.262486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784415", "trend_signal": "0.787363", "avg_distance": "145.454251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.785006", "trend_signal": "0.776667", "avg_distance": "181.527830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.785507", "trend_signal": "0.790625", "avg_distance": "187.652348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.785221", "trend_signal": "0.789333", "avg_distance": "201.080321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783610", "trend_signal": "0.793131", "avg_distance": "163.174273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.780709", "trend_signal": "0.774256", "avg_distance": "169.608510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.777108", "trend_signal": "0.780673", "avg_distance": "156.809974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773618", "trend_signal": "0.774542", "avg_distance": "135.898704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.770912", "trend_signal": "0.758923", "avg_distance": "135.199331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.769275", "trend_signal": "0.772369", "avg_distance": "143.032315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.714208", "trend_signal": "0.769786", "avg_distance": "99.855836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.646211", "trend_signal": "0.737518", "avg_distance": "110.835783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.556927", "trend_signal": "0.717429", "avg_distance": "91.139301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.466152", "trend_signal": "0.277798", "avg_distance": "81.841862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.386493", "trend_signal": "0.274071", "avg_distance": "85.146825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.334473", "trend_signal": "0.294970", "avg_distance": "70.756462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.310723", "trend_signal": "0.293679", "avg_distance": "87.143574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3a6648c5-c504-49e9-9d1c-bc77619c5980/", "share_image": "https://sharemaestro.com/terminal/3a6648c5-c504-49e9-9d1c-bc77619c5980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}