{"ticker": {"uuid": "3a6648c5-c504-49e9-9d1c-bc77619c5980", "symbol": "102960", "name": "Kodex Shipbuilding", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 102960 rose 11.55%, moving from 16,458.57 to 18,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.96 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,360.00"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.96"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19875.0, "high": 19940.0, "low": 17910.0, "close": 18360.0, "volume": 271919}, "trend_line": 16221.616178, "activity_lines": {"activity_5": 19264.0, "activity_10": 19081.28093, "activity_20": 18106.168857, "activity_30": 17290.012555}, "trend_signal": 1, "fair_value": 9392.751105, "relative_strength": -32.958177, "rate_of_change": 0.605937072940594, "market_dynamics": 0.757442, "expectation": {"probability": 56.252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6767.859678, "high": 7119.629802, "low": 6767.859678, "close": 7114.675293, "volume": 536452}, "trend_line": 5863.138916, "activity_lines": {"activity_5": 6738.793034, "activity_10": 6626.134224, "activity_20": 6390.27334, "activity_30": 6142.778989}, "trend_signal": 1, "fair_value": 5236.566768, "relative_strength": 16.206937, "rate_of_change": 0.8085978288921171, "market_dynamics": 0.919087, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7119.629641, "high": 7263.310874, "low": 6995.76724, "close": 7253.401855, "volume": 514098}, "trend_line": 5914.792074, "activity_lines": {"activity_5": 6957.782487, "activity_10": 6750.724299, "activity_20": 6495.752002, "activity_30": 6232.473372}, "trend_signal": 1, "fair_value": 5259.233337, "relative_strength": 18.578119, "rate_of_change": 0.880981309500327, "market_dynamics": 1.098536, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7253.401855, "high": 7352.491876, "low": 7099.811523, "close": 7099.811523, "volume": 113877}, "trend_line": 5960.665967, "activity_lines": {"activity_5": 7058.193815, "activity_10": 6829.018333, "activity_20": 6577.598575, "activity_30": 6308.92624}, "trend_signal": 1, "fair_value": 5281.79098, "relative_strength": 17.998754, "rate_of_change": 0.7755791315412511, "market_dynamics": 1.151915, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7099.811689, "high": 7169.174818, "low": 6857.040919, "close": 7094.856934, "volume": 308526}, "trend_line": 6012.311003, "activity_lines": {"activity_5": 7106.417643, "activity_10": 6898.748642, "activity_20": 6651.454043, "activity_30": 6382.099851}, "trend_signal": 1, "fair_value": 5304.191774, "relative_strength": 17.66468, "rate_of_change": 0.866430635199523, "market_dynamics": 1.093397, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7263.310542, "high": 7317.810144, "low": 7203.856431, "close": 7293.037598, "volume": 24474}, "trend_line": 6079.466504, "activity_lines": {"activity_5": 7184.36862, "activity_10": 6997.568599, "activity_20": 6736.782443, "activity_30": 6464.727373}, "trend_signal": 1, "fair_value": 5328.332044, "relative_strength": 21.997076, "rate_of_change": 1.1169665203029449, "market_dynamics": 0.978156, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7372.309812, "high": 7669.580257, "low": 7332.673738, "close": 7560.581055, "volume": 135495}, "trend_line": 6155.869922, "activity_lines": {"activity_5": 7314.176758, "activity_10": 7132.781667, "activity_20": 6839.646501, "activity_30": 6560.283151}, "trend_signal": 1, "fair_value": 5353.405527, "relative_strength": 20.787182, "rate_of_change": 1.2567454389251105, "market_dynamics": 0.915159, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7511.036138, "high": 8046.122971, "low": 7456.536535, "close": 8011.441406, "volume": 335129}, "trend_line": 6253.238346, "activity_lines": {"activity_5": 7564.544629, "activity_10": 7329.700897, "activity_20": 6976.46652, "activity_30": 6679.99744}, "trend_signal": 1, "fair_value": 5380.462238, "relative_strength": 27.874682, "rate_of_change": 1.5817167229609994, "market_dynamics": 0.999571, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7991.623106, "high": 9086.569848, "low": 7620.034788, "close": 8046.122559, "volume": 316546}, "trend_line": 6353.906478, "activity_lines": {"activity_5": 7775.936914, "activity_10": 7500.766522, "activity_20": 7106.166139, "activity_30": 6795.667389}, "trend_signal": 1, "fair_value": 5407.178357, "relative_strength": 27.547215, "rate_of_change": 1.6098559886877497, "market_dynamics": 1.091461, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8051.077652, "high": 8140.25882, "low": 7867.760807, "close": 7907.396973, "volume": 44616}, "trend_line": 6453.578174, "activity_lines": {"activity_5": 7877.999935, "activity_10": 7615.621121, "activity_20": 7212.112393, "activity_30": 6895.892582}, "trend_signal": 1, "fair_value": 5433.317937, "relative_strength": 24.757608, "rate_of_change": 1.5686679737120353, "market_dynamics": 1.128876, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7907.396519, "high": 7907.396519, "low": 7605.171695, "close": 7714.170898, "volume": 148919}, "trend_line": 6534.771452, "activity_lines": {"activity_5": 7861.484928, "activity_10": 7670.661231, "activity_20": 7289.563346, "activity_30": 6977.221145}, "trend_signal": 1, "fair_value": 5456.8429, "relative_strength": 21.555464, "rate_of_change": 1.258112566562051, "market_dynamics": 1.117315, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7669.580015, "high": 7669.580015, "low": 7144.402233, "close": 7238.537598, "volume": 135119}, "trend_line": 6604.562549, "activity_lines": {"activity_5": 7658.349935, "activity_10": 7621.386319, "activity_20": 7313.367685, "activity_30": 7022.625413}, "trend_signal": 1, "fair_value": 5479.164006, "relative_strength": 17.429417, "rate_of_change": 1.0679959890355515, "market_dynamics": 0.782004, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7297.992509, "high": 7456.536059, "low": 7228.629363, "close": 7392.127441, "volume": 82605}, "trend_line": 6672.217806, "activity_lines": {"activity_5": 7527.88112, "activity_10": 7597.784792, "activity_20": 7346.423047, "activity_30": 7073.436051}, "trend_signal": 1, "fair_value": 5501.656579, "relative_strength": 18.701402, "rate_of_change": 1.024371508302895, "market_dynamics": 0.337268, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7476.354632, "high": 7684.443699, "low": 7337.628091, "close": 7347.537109, "volume": 367761}, "trend_line": 6733.109993, "activity_lines": {"activity_5": 7423.836458, "activity_10": 7563.553649, "activity_20": 7369.759784, "activity_30": 7117.005038}, "trend_signal": 1, "fair_value": 5522.612419, "relative_strength": 15.421927, "rate_of_change": 0.9126228904764321, "market_dynamics": -0.033066, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7342.582761, "high": 7441.672947, "low": 7065.130036, "close": 7134.493164, "volume": 79371}, "trend_line": 6786.24113, "activity_lines": {"activity_5": 7295.349512, "activity_10": 7486.083141, "activity_20": 7369.620029, "activity_30": 7142.900727}, "trend_signal": 1, "fair_value": 5542.140044, "relative_strength": 12.329682, "rate_of_change": 0.7891024661001748, "market_dynamics": -0.554169, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7154.311193, "high": 7268.264923, "low": 6995.766679, "close": 7198.901855, "volume": 57223}, "trend_line": 6838.715967, "activity_lines": {"activity_5": 7239.859049, "activity_10": 7419.602645, "activity_20": 7373.607233, "activity_30": 7169.523999}, "trend_signal": 1, "fair_value": 5562.174368, "relative_strength": 10.563866, "rate_of_change": 0.7732533518153922, "market_dynamics": -0.81656, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7149.356603, "high": 7253.401052, "low": 6852.086242, "close": 6990.8125, "volume": 48102}, "trend_line": 6882.605518, "activity_lines": {"activity_5": 7149.356738, "activity_10": 7316.999281, "activity_20": 7355.016034, "activity_30": 7179.336679}, "trend_signal": 1, "fair_value": 5583.188943, "relative_strength": 10.929732, "rate_of_change": 0.6417805800356061, "market_dynamics": -0.988993, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6946.221788, "high": 6990.81237, "low": 6554.815579, "close": 6653.905762, "volume": 83825}, "trend_line": 6910.317904, "activity_lines": {"activity_5": 6963.067187, "activity_10": 7163.499574, "activity_20": 7301.743259, "activity_30": 7164.581856}, "trend_signal": 1, "fair_value": 5600.980596, "relative_strength": 7.017999, "rate_of_change": 0.40264382329517884, "market_dynamics": -1.18421, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6539.952358, "high": 6539.952358, "low": 6208.000076, "close": 6242.681641, "volume": 68452}, "trend_line": 6923.993034, "activity_lines": {"activity_5": 6688.917708, "activity_10": 6959.914311, "activity_20": 7207.348072, "activity_30": 7121.508549}, "trend_signal": 0, "fair_value": 5615.51075, "relative_strength": 2.498388, "rate_of_change": 0.19789436882612665, "market_dynamics": -1.243326, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6227.818132, "high": 6569.679371, "low": 6094.046382, "close": 6376.453125, "volume": 643824}, "trend_line": 6943.611296, "activity_lines": {"activity_5": 6533.015755, "activity_10": 6813.440971, "activity_20": 7126.164886, "activity_30": 7086.183393}, "trend_signal": 0, "fair_value": 5631.805314, "relative_strength": 2.380762, "rate_of_change": 0.2833374023293386, "market_dynamics": -1.166984, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6287.272375, "high": 6470.588715, "low": 5876.047928, "close": 5910.729492, "volume": 1154383}, "trend_line": 6941.934017, "activity_lines": {"activity_5": 6272.408594, "activity_10": 6610.12595, "activity_20": 7001.452818, "activity_30": 7019.545857}, "trend_signal": 0, "fair_value": 5644.707928, "relative_strength": -2.064076, "rate_of_change": -0.024155715642761887, "market_dynamics": -1.087703, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5871.09391, "high": 5994.95634, "low": 5464.823806, "close": 5499.505371, "volume": 143058}, "trend_line": 6921.602344, "activity_lines": {"activity_5": 5960.604883, "activity_10": 6364.83275, "activity_20": 6841.492969, "activity_30": 6926.485945}, "trend_signal": 0, "fair_value": 5655.912662, "relative_strength": -6.114268, "rate_of_change": -0.292881968486156, "market_dynamics": -1.095112, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5449.959871, "high": 5672.912762, "low": 5212.14339, "close": 5653.094727, "volume": 350973}, "trend_line": 6901.93807, "activity_lines": {"activity_5": 5799.418099, "activity_10": 6179.083656, "activity_20": 6703.851962, "activity_30": 6844.646744}, "trend_signal": 0, "fair_value": 5666.882321, "relative_strength": -6.215018, "rate_of_change": -0.2841000251487396, "market_dynamics": -1.049997, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5687.77678, "high": 6569.678825, "low": 5677.867761, "close": 5752.185547, "volume": 309392}, "trend_line": 6871.065837, "activity_lines": {"activity_5": 5737.982324, "activity_10": 6042.969851, "activity_20": 6583.268687, "activity_30": 6770.469162}, "trend_signal": 0, "fair_value": 5676.673377, "relative_strength": -6.271311, "rate_of_change": -0.44729802972572963, "market_dynamics": -1.150123, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5806.684336, "high": 6178.272967, "low": 5663.00358, "close": 5895.865723, "volume": 126015}, "trend_line": 6843.828662, "activity_lines": {"activity_5": 5757.139681, "activity_10": 5961.986106, "activity_20": 6482.786505, "activity_30": 6707.553025}, "trend_signal": 0, "fair_value": 5686.760013, "relative_strength": -6.309398, "rate_of_change": -0.39640392984347134, "market_dynamics": -1.252259, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5960.274554, "high": 6222.86371, "low": 5955.320044, "close": 6099.000977, "volume": 231851}, "trend_line": 6826.487891, "activity_lines": {"activity_5": 5876.04795, "activity_10": 5940.456543, "activity_20": 6407.360019, "activity_30": 6659.499626}, "trend_signal": 0, "fair_value": 5696.366264, "relative_strength": -4.189752, "rate_of_change": -0.2533782164402194, "market_dynamics": -1.136919, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6128.727866, "high": 6440.861816, "low": 6064.319247, "close": 6366.544434, "volume": 144576}, "trend_line": 6823.845492, "activity_lines": {"activity_5": 6071.585938, "activity_10": 5987.569443, "activity_20": 6363.099751, "activity_30": 6629.825855}, "trend_signal": 0, "fair_value": 5708.406804, "relative_strength": -0.51914, "rate_of_change": -0.038708030281326786, "market_dynamics": -0.991905, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6485.452534, "high": 6693.54192, "low": 6326.908107, "close": 6505.270508, "volume": 152251}, "trend_line": 6832.598454, "activity_lines": {"activity_5": 6255.563347, "activity_10": 6071.255593, "activity_20": 6337.737379, "activity_30": 6609.27263}, "trend_signal": 0, "fair_value": 5720.210806, "relative_strength": 0.84607, "rate_of_change": 0.1282702254947183, "market_dynamics": -0.753657, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6520.134116, "high": 6703.45069, "low": 6366.544429, "close": 6643.996582, "volume": 101561}, "trend_line": 6842.672607, "activity_lines": {"activity_5": 6428.971061, "activity_10": 6182.867126, "activity_20": 6332.759257, "activity_30": 6597.104767}, "trend_signal": 0, "fair_value": 5732.622624, "relative_strength": 0.888026, "rate_of_change": 0.1474424857222918, "market_dynamics": -0.427222, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6723.26889, "high": 6757.950453, "low": 6495.361328, "close": 6495.361328, "volume": 72254}, "trend_line": 6840.855957, "activity_lines": {"activity_5": 6493.379622, "activity_10": 6260.157431, "activity_20": 6320.302186, "activity_30": 6574.697588}, "trend_signal": 0, "fair_value": 5744.488194, "relative_strength": -2.949912, "rate_of_change": -0.026548837045663194, "market_dynamics": -0.213687, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6495.361915, "high": 6624.178877, "low": 6391.317216, "close": 6604.36084, "volume": 58025}, "trend_line": 6836.562061, "activity_lines": {"activity_5": 6554.154981, "activity_10": 6355.103862, "activity_20": 6324.95, "activity_30": 6559.439839}, "trend_signal": 0, "fair_value": 5756.552118, "relative_strength": -3.566662, "rate_of_change": -0.0627684024775634, "market_dynamics": -0.016768, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6648.951013, "high": 6648.951013, "low": 6321.953845, "close": 6530.043457, "volume": 493493}, "trend_line": 6817.074333, "activity_lines": {"activity_5": 6556.46722, "activity_10": 6423.926563, "activity_20": 6327.804778, "activity_30": 6539.664445}, "trend_signal": 0, "fair_value": 5765.700405, "relative_strength": -2.078163, "rate_of_change": -0.2850515774759097, "market_dynamics": 0.193218, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6520.134112, "high": 6579.588564, "low": 6321.953845, "close": 6396.271484, "volume": 49835}, "trend_line": 6788.50332, "activity_lines": {"activity_5": 6503.288867, "activity_10": 6449.69003, "activity_20": 6321.29315, "activity_30": 6512.515874}, "trend_signal": 0, "fair_value": 5775.304616, "relative_strength": -2.302911, "rate_of_change": -0.41910960045856616, "market_dynamics": 0.245623, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6371.499121, "high": 6371.499121, "low": 6044.501219, "close": 6094.046387, "volume": 69787}, "trend_line": 6754.977816, "activity_lines": {"activity_5": 6356.635417, "activity_10": 6406.991175, "activity_20": 6290.740351, "activity_30": 6467.712201}, "trend_signal": 0, "fair_value": 5782.752582, "relative_strength": -5.172679, "rate_of_change": -0.4938570759953636, "market_dynamics": 0.25255, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6108.910276, "high": 6108.910276, "low": 5717.503895, "close": 5955.319824, "volume": 103116}, "trend_line": 6716.993246, "activity_lines": {"activity_5": 6200.403125, "activity_10": 6332.853658, "activity_20": 6252.944501, "activity_30": 6416.121363}, "trend_signal": 0, "fair_value": 5792.031979, "relative_strength": -7.715537, "rate_of_change": -0.5623196853441691, "market_dynamics": 0.209031, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5955.32067, "high": 5955.32067, "low": 5672.912824, "close": 5955.319824, "volume": 411467}, "trend_line": 6672.402653, "activity_lines": {"activity_5": 6080.1736, "activity_10": 6257.635156, "activity_20": 6220.763763, "activity_30": 6366.981142}, "trend_signal": 0, "fair_value": 5799.716484, "relative_strength": -12.574083, "rate_of_change": -0.6638475187771523, "market_dynamics": 0.210366, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5955.320156, "high": 6064.319179, "low": 5781.912511, "close": 6024.683105, "volume": 72071}, "trend_line": 6621.206055, "activity_lines": {"activity_5": 6026.33457, "activity_10": 6197.640545, "activity_20": 6201.11087, "activity_30": 6325.192784}, "trend_signal": 0, "fair_value": 5807.31399, "relative_strength": -11.761286, "rate_of_change": -0.7672887962926186, "market_dynamics": 0.157357, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6039.546709, "high": 6257.544847, "low": 5895.865868, "close": 6193.13623, "volume": 102772}, "trend_line": 6560.595882, "activity_lines": {"activity_5": 6062.337272, "activity_10": 6174.489435, "activity_20": 6202.101748, "activity_30": 6297.575376}, "trend_signal": 0, "fair_value": 5816.366593, "relative_strength": -10.296791, "rate_of_change": -0.9153947558274568, "market_dynamics": 0.20317, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6198.090909, "high": 6292.22657, "low": 6054.410141, "close": 6232.772461, "volume": 73343}, "trend_line": 6500.150879, "activity_lines": {"activity_5": 6125.094401, "activity_10": 6164.220081, "activity_20": 6209.061647, "activity_30": 6276.425478}, "trend_signal": 0, "fair_value": 5826.392541, "relative_strength": -10.360455, "rate_of_change": -0.9213340386631639, "market_dynamics": 0.240888, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6252.590335, "high": 6331.862802, "low": 6133.682451, "close": 6297.181641, "volume": 80187}, "trend_line": 6446.477035, "activity_lines": {"activity_5": 6200.072852, "activity_10": 6173.13829, "activity_20": 6222.202939, "activity_30": 6263.330688}, "trend_signal": 0, "fair_value": 5837.363, "relative_strength": -8.558257, "rate_of_change": -0.825732279129146, "market_dynamics": 0.13642, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6351.681246, "high": 6351.681246, "low": 6143.591224, "close": 6237.727051, "volume": 79570}, "trend_line": 6397.26224, "activity_lines": {"activity_5": 6232.442318, "activity_10": 6174.84984, "activity_20": 6230.059373, "activity_30": 6249.862947}, "trend_signal": 0, "fair_value": 5846.670166, "relative_strength": -10.633894, "rate_of_change": -0.7634370638846132, "market_dynamics": 0.071474, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6242.682036, "high": 6658.860703, "low": 6237.727526, "close": 6530.043457, "volume": 451002}, "trend_line": 6373.645768, "activity_lines": {"activity_5": 6343.423438, "activity_10": 6236.375897, "activity_20": 6264.198333, "activity_30": 6258.429477}, "trend_signal": 0, "fair_value": 5857.788615, "relative_strength": -5.994683, "rate_of_change": -0.3691652946839288, "market_dynamics": 0.231634, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6574.633612, "high": 6832.268399, "low": 6564.724593, "close": 6792.632324, "volume": 109270}, "trend_line": 6353.662598, "activity_lines": {"activity_5": 6508.24349, "activity_10": 6345.645383, "activity_20": 6318.438432, "activity_30": 6285.460868}, "trend_signal": 0, "fair_value": 5868.71398, "relative_strength": -5.123925, "rate_of_change": -0.3135280925138547, "market_dynamics": 0.461084, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6792.63241, "high": 6817.404632, "low": 6604.360432, "close": 6609.314941, "volume": 105423}, "trend_line": 6329.055192, "activity_lines": {"activity_5": 6571.991341, "activity_10": 6414.377876, "activity_20": 6349.793364, "activity_30": 6301.954568}, "trend_signal": 0, "fair_value": 5878.214055, "relative_strength": -7.578407, "rate_of_change": -0.38729481807463273, "market_dynamics": 0.632377, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6619.224117, "high": 6668.769208, "low": 6361.589751, "close": 6411.135254, "volume": 105761}, "trend_line": 6304.943262, "activity_lines": {"activity_5": 6544.576465, "activity_10": 6437.70918, "activity_20": 6358.192471, "activity_30": 6307.250056}, "trend_signal": 1, "fair_value": 5886.162294, "relative_strength": -9.181725, "rate_of_change": -0.38097202929242574, "market_dynamics": 0.805356, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6406.180744, "high": 6614.2698, "low": 6267.454479, "close": 6450.770996, "volume": 61173}, "trend_line": 6280.005566, "activity_lines": {"activity_5": 6522.776595, "activity_10": 6459.959428, "activity_20": 6367.912746, "activity_30": 6316.658297}, "trend_signal": 1, "fair_value": 5893.551523, "relative_strength": -7.385333, "rate_of_change": -0.39552609696426416, "market_dynamics": 0.724537, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6425.99845, "high": 6530.043457, "low": 6148.545979, "close": 6465.634766, "volume": 358853}, "trend_line": 6262.499642, "activity_lines": {"activity_5": 6491.728385, "activity_10": 6475.903977, "activity_20": 6377.373523, "activity_30": 6328.634374}, "trend_signal": 1, "fair_value": 5900.785857, "relative_strength": -3.847655, "rate_of_change": -0.2787565045288696, "market_dynamics": 0.736044, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6559.770422, "high": 6827.313804, "low": 6485.452781, "close": 6723.269043, "volume": 155390}, "trend_line": 6264.811751, "activity_lines": {"activity_5": 6550.852181, "activity_10": 6530.673819, "activity_20": 6410.89904, "activity_30": 6358.361432}, "trend_signal": 1, "fair_value": 5908.045526, "relative_strength": -2.359682, "rate_of_change": 0.036919906302174586, "market_dynamics": 0.860049, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6743.11649, "high": 6921.742308, "low": 6673.650391, "close": 6673.650391, "volume": 135860}, "trend_line": 6279.177376, "activity_lines": {"activity_5": 6598.060645, "activity_10": 6566.78331, "activity_20": 6438.660882, "activity_30": 6384.738119}, "trend_signal": 1, "fair_value": 5915.112214, "relative_strength": -3.755313, "rate_of_change": 0.22930657090704104, "market_dynamics": 1.06456, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6713.345766, "high": 6916.780084, "low": 6713.345766, "close": 6827.467285, "volume": 96503}, "trend_line": 6294.211182, "activity_lines": {"activity_5": 6692.252376, "activity_10": 6622.843546, "activity_20": 6480.930743, "activity_30": 6420.111661}, "trend_signal": 1, "fair_value": 5924.165628, "relative_strength": -3.364565, "rate_of_change": 0.23942317758791032, "market_dynamics": 1.275175, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6837.390992, "high": 7020.978665, "low": 6827.467348, "close": 6896.933105, "volume": 77637}, "trend_line": 6327.084635, "activity_lines": {"activity_5": 6781.843913, "activity_10": 6681.892374, "activity_20": 6528.23494, "activity_30": 6458.996946}, "trend_signal": 1, "fair_value": 5933.695604, "relative_strength": -2.297021, "rate_of_change": 0.5222807441544175, "market_dynamics": 1.338044, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6936.627321, "high": 7011.054653, "low": 6698.459937, "close": 6872.124023, "volume": 72055}, "trend_line": 6372.838591, "activity_lines": {"activity_5": 6833.421614, "activity_10": 6724.444895, "activity_20": 6571.783166, "activity_30": 6494.160778}, "trend_signal": 1, "fair_value": 5941.78438, "relative_strength": -1.305495, "rate_of_change": 0.7231443648927822, "market_dynamics": 1.313949, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6986.245616, "high": 7164.87155, "low": 6703.42206, "close": 6792.734863, "volume": 127027}, "trend_line": 6410.826595, "activity_lines": {"activity_5": 6831.436979, "activity_10": 6746.343377, "activity_20": 6606.141564, "activity_30": 6521.25086}, "trend_signal": 1, "fair_value": 5945.423919, "relative_strength": -0.546819, "rate_of_change": 0.5960923606891447, "market_dynamics": 1.273591, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6832.42932, "high": 6921.742188, "low": 6683.57468, "close": 6921.742188, "volume": 111205}, "trend_line": 6449.811816, "activity_lines": {"activity_5": 6867.82373, "activity_10": 6791.695872, "activity_20": 6650.898454, "activity_30": 6554.213156}, "trend_signal": 1, "fair_value": 5950.578426, "relative_strength": -1.754145, "rate_of_change": 0.6081153564566179, "market_dynamics": 1.249438, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6847.314642, "high": 7035.864008, "low": 6832.429175, "close": 6862.200195, "volume": 113869}, "trend_line": 6482.022965, "activity_lines": {"activity_5": 6867.823698, "activity_10": 6820.542054, "activity_20": 6686.043269, "activity_30": 6580.818858}, "trend_signal": 1, "fair_value": 5955.319981, "relative_strength": -3.664992, "rate_of_change": 0.49941222967302384, "market_dynamics": 1.19308, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6842.353149, "high": 6946.551081, "low": 6743.115999, "close": 6887.009277, "volume": 90574}, "trend_line": 6508.289909, "activity_lines": {"activity_5": 6873.777832, "activity_10": 6845.697798, "activity_20": 6719.232375, "activity_30": 6606.947007}, "trend_signal": 1, "fair_value": 5960.439481, "relative_strength": -4.007475, "rate_of_change": 0.40522756771812773, "market_dynamics": 1.119562, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6862.200254, "high": 6906.856405, "low": 6753.040015, "close": 6862.200195, "volume": 75229}, "trend_line": 6524.811768, "activity_lines": {"activity_5": 6872.12386, "activity_10": 6858.411195, "activity_20": 6745.622096, "activity_30": 6629.779929}, "trend_signal": 1, "fair_value": 5965.212308, "relative_strength": -4.593184, "rate_of_change": 0.2538586822500364, "market_dynamics": 0.990496, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6877.085512, "high": 6996.169553, "low": 6787.772713, "close": 6837.391113, "volume": 77177}, "trend_line": 6535.882454, "activity_lines": {"activity_5": 6862.861784, "activity_10": 6859.403569, "activity_20": 6765.66087, "activity_30": 6649.946338}, "trend_signal": 1, "fair_value": 5971.014458, "relative_strength": -6.730187, "rate_of_change": 0.16967058044945618, "market_dynamics": 0.813229, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6872.124027, "high": 7269.069578, "low": 6872.124027, "close": 7209.527832, "volume": 120988}, "trend_line": 6554.733496, "activity_lines": {"activity_5": 6974.668196, "activity_10": 6925.982217, "activity_20": 6818.073356, "activity_30": 6693.40733}, "trend_signal": 1, "fair_value": 5978.639195, "relative_strength": -1.211843, "rate_of_change": 0.28842382237861824, "market_dynamics": 0.90715, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7249.222411, "high": 7259.146055, "low": 6916.780157, "close": 7016.016602, "volume": 72027}, "trend_line": 6572.088672, "activity_lines": {"activity_5": 7002.785156, "activity_10": 6947.63378, "activity_20": 6847.404985, "activity_30": 6723.167531}, "trend_signal": 1, "fair_value": 5984.679478, "relative_strength": -1.331053, "rate_of_change": 0.2647731751503086, "market_dynamics": 0.88193, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7025.940271, "high": 7174.794917, "low": 6807.620332, "close": 6966.398438, "volume": 68795}, "trend_line": 6584.156592, "activity_lines": {"activity_5": 7004.108301, "activity_10": 6956.835689, "activity_20": 6868.588051, "activity_30": 6748.606871}, "trend_signal": 1, "fair_value": 5990.6836, "relative_strength": 0.657495, "rate_of_change": 0.18362381584130297, "market_dynamics": 0.798053, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6966.398379, "high": 7149.985961, "low": 6822.505617, "close": 6862.200195, "volume": 48150}, "trend_line": 6595.228483, "activity_lines": {"activity_5": 6965.406087, "activity_10": 6945.829457, "activity_20": 6876.377611, "activity_30": 6766.545168}, "trend_signal": 1, "fair_value": 5995.705541, "relative_strength": 1.58137, "rate_of_change": 0.16815959409975703, "market_dynamics": 0.520228, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6648.84167, "high": 6802.658169, "low": 5934.339281, "close": 6748.078125, "volume": 125862}, "trend_line": 6606.955371, "activity_lines": {"activity_5": 6888.663184, "activity_10": 6914.25419, "activity_20": 6871.716704, "activity_30": 6776.406435}, "trend_signal": 1, "fair_value": 6001.50431, "relative_strength": 3.57076, "rate_of_change": 0.17780866925577513, "market_dynamics": 0.065971, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6748.078432, "high": 7016.016504, "low": 6703.421543, "close": 6931.665527, "volume": 21603}, "trend_line": 6634.876009, "activity_lines": {"activity_5": 6879.07028, "activity_10": 6916.870392, "activity_20": 6884.752474, "activity_30": 6797.355477}, "trend_signal": 1, "fair_value": 6011.276715, "relative_strength": 2.347473, "rate_of_change": 0.42259462085292776, "market_dynamics": -0.30163, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6941.589411, "high": 7035.863763, "low": 6792.734742, "close": 6901.89502, "volume": 45702}, "trend_line": 6666.428516, "activity_lines": {"activity_5": 6878.078027, "activity_10": 6913.893351, "activity_20": 6893.417955, "activity_30": 6814.58251}, "trend_signal": 1, "fair_value": 6018.721407, "relative_strength": 2.036418, "rate_of_change": 0.4755553375406014, "market_dynamics": -0.541461, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6941.58966, "high": 6946.551483, "low": 6787.773072, "close": 6916.780273, "volume": 22291}, "trend_line": 6698.477197, "activity_lines": {"activity_5": 6889.655631, "activity_10": 6912.900994, "activity_20": 6901.164128, "activity_30": 6830.734236}, "trend_signal": 1, "fair_value": 6026.010126, "relative_strength": 3.525725, "rate_of_change": 0.4807473885466654, "market_dynamics": -0.580668, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6946.551149, "high": 6996.16943, "low": 6375.941406, "close": 6375.941406, "volume": 57981}, "trend_line": 6710.185807, "activity_lines": {"activity_5": 6724.261491, "activity_10": 6813.033008, "activity_20": 6855.182745, "activity_30": 6809.925476}, "trend_signal": 1, "fair_value": 6029.423402, "relative_strength": 0.535804, "rate_of_change": 0.17479510126933825, "market_dynamics": -0.831743, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6261.819353, "high": 6797.696318, "low": 6232.048421, "close": 6772.887207, "volume": 45936}, "trend_line": 6729.51084, "activity_lines": {"activity_5": 6723.59987, "activity_10": 6794.178054, "activity_20": 6847.432836, "activity_30": 6813.970727}, "trend_signal": 0, "fair_value": 6034.68986, "relative_strength": 5.616112, "rate_of_change": 0.28799549752915027, "market_dynamics": -0.928407, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6852.276522, "high": 7045.787593, "low": 6807.620121, "close": 6966.398438, "volume": 16850}, "trend_line": 6753.965039, "activity_lines": {"activity_5": 6785.788053, "activity_10": 6811.679759, "activity_20": 6857.87629, "activity_30": 6829.253798}, "trend_signal": 1, "fair_value": 6042.076666, "relative_strength": 7.965623, "rate_of_change": 0.3633874672531145, "market_dynamics": -0.891709, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6971.360235, "high": 7388.153066, "low": 6971.360235, "close": 7269.069336, "volume": 78017}, "trend_line": 6786.361296, "activity_lines": {"activity_5": 6946.551009, "activity_10": 6888.63307, "activity_20": 6895.751507, "activity_30": 6862.486333}, "trend_signal": 1, "fair_value": 6052.283563, "relative_strength": 10.220662, "rate_of_change": 0.47966278790209677, "market_dynamics": -0.596991, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7274.031308, "high": 7373.267751, "low": 7105.329382, "close": 7159.909668, "volume": 80625}, "trend_line": 6817.100716, "activity_lines": {"activity_5": 7046.449121, "activity_10": 6941.13821, "activity_20": 6921.127697, "activity_30": 6886.586228}, "trend_signal": 1, "fair_value": 6063.047698, "relative_strength": 11.780232, "rate_of_change": 0.4529587898321628, "market_dynamics": -0.184615, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7194.6424, "high": 7398.077053, "low": 7120.214844, "close": 7120.214844, "volume": 35230}, "trend_line": 6836.773096, "activity_lines": {"activity_5": 7116.906999, "activity_10": 6982.907724, "activity_20": 6941.471159, "activity_30": 6906.141979}, "trend_signal": 1, "fair_value": 6071.420507, "relative_strength": 9.872733, "rate_of_change": 0.28857399677003653, "market_dynamics": 0.064724, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7140.062075, "high": 7249.222378, "low": 7065.635102, "close": 7110.291504, "volume": 14920}, "trend_line": 6847.361735, "activity_lines": {"activity_5": 7134.438867, "activity_10": 7018.181818, "activity_20": 6959.688156, "activity_30": 6923.788327}, "trend_signal": 1, "fair_value": 6080.70387, "relative_strength": 9.636956, "rate_of_change": 0.15487773034614272, "market_dynamics": 0.156948, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7120.214906, "high": 7239.298886, "low": 6961.436586, "close": 7110.291504, "volume": 29318}, "trend_line": 6864.060954, "activity_lines": {"activity_5": 7129.477116, "activity_10": 7046.870215, "activity_20": 6976.392978, "activity_30": 6940.751538}, "trend_signal": 1, "fair_value": 6088.855948, "relative_strength": 9.777146, "rate_of_change": 0.24387814820183693, "market_dynamics": 0.069451, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7110.291204, "high": 7234.336759, "low": 6911.818273, "close": 6986.245605, "volume": 48579}, "trend_line": 6883.231299, "activity_lines": {"activity_5": 7073.573861, "activity_10": 7049.757067, "activity_20": 6980.386051, "activity_30": 6948.634419}, "trend_signal": 1, "fair_value": 6095.647214, "relative_strength": 9.295004, "rate_of_change": 0.27928576288106854, "market_dynamics": -0.000141, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7025.940255, "high": 7363.344048, "low": 6971.360211, "close": 7274.03125, "volume": 81199}, "trend_line": 6910.673307, "activity_lines": {"activity_5": 7132.454069, "activity_10": 7103.434934, "activity_20": 7011.196589, "activity_30": 6973.847319}, "trend_signal": 1, "fair_value": 6103.749042, "relative_strength": 12.572287, "rate_of_change": 0.39867914948589306, "market_dynamics": 0.256948, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7412.962368, "high": 7462.58059, "low": 6772.887544, "close": 6817.543945, "volume": 383378}, "trend_line": 6922.403613, "activity_lines": {"activity_5": 7031.563737, "activity_10": 7067.619638, "activity_20": 6996.689183, "activity_30": 6967.838973}, "trend_signal": 1, "fair_value": 6110.150228, "relative_strength": 11.438295, "rate_of_change": 0.1697418685400517, "market_dynamics": 0.367917, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6817.544008, "high": 7174.795195, "low": 6817.544008, "close": 7110.291504, "volume": 23892}, "trend_line": 6935.304362, "activity_lines": {"activity_5": 7048.433984, "activity_10": 7077.002033, "activity_20": 7010.275146, "activity_30": 6979.960773}, "trend_signal": 1, "fair_value": 6119.936383, "relative_strength": 11.962584, "rate_of_change": 0.18636227705319514, "market_dynamics": 0.354557, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7189.680369, "high": 7393.11508, "low": 6906.856812, "close": 6926.704102, "volume": 94904}, "trend_line": 6943.739486, "activity_lines": {"activity_5": 7004.108431, "activity_10": 7046.870277, "activity_20": 7005.077069, "activity_30": 6979.405917}, "trend_signal": 1, "fair_value": 6129.268467, "relative_strength": 10.850747, "rate_of_change": 0.12162586614393409, "market_dynamics": 0.293744, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7006.092977, "high": 7030.902088, "low": 6480.139365, "close": 6648.841309, "volume": 170059}, "trend_line": 6937.785286, "activity_lines": {"activity_5": 6879.401107, "activity_10": 6966.939728, "activity_20": 6974.762649, "activity_30": 6960.380228}, "trend_signal": 0, "fair_value": 6136.002335, "relative_strength": 7.494452, "rate_of_change": -0.08574918474411394, "market_dynamics": -0.12349, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6504.948816, "high": 6966.398438, "low": 6430.521484, "close": 6956.474609, "volume": 49250}, "trend_line": 6939.770003, "activity_lines": {"activity_5": 6879.731836, "activity_10": 6954.21938, "activity_20": 6975.495092, "activity_30": 6961.585991}, "trend_signal": 0, "fair_value": 6144.771062, "relative_strength": 9.31617, "rate_of_change": 0.02860735693282976, "market_dynamics": -0.232092, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7001.131101, "high": 7016.016567, "low": 6673.651096, "close": 6708.383301, "volume": 41247}, "trend_line": 6934.311979, "activity_lines": {"activity_5": 6818.535905, "activity_10": 6900.090341, "activity_20": 6952.647047, "activity_30": 6946.657817}, "trend_signal": 0, "fair_value": 6153.017897, "relative_strength": 9.137579, "rate_of_change": -0.07864848543453333, "market_dynamics": -0.551148, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6807.620093, "high": 6976.322014, "low": 6718.307527, "close": 6792.734863, "volume": 43722}, "trend_line": 6934.311979, "activity_lines": {"activity_5": 6792.734538, "activity_10": 6868.785795, "activity_20": 6938.564946, "activity_30": 6937.523809}, "trend_signal": 0, "fair_value": 6161.30265, "relative_strength": 10.201683, "rate_of_change": 0.0, "market_dynamics": -0.805024, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6762.963471, "high": 7040.825614, "low": 6762.963471, "close": 6931.665527, "volume": 118946}, "trend_line": 6934.642757, "activity_lines": {"activity_5": 6834.413834, "activity_10": 6868.515128, "activity_20": 6937.501686, "activity_30": 6937.35307}, "trend_signal": 0, "fair_value": 6170.069467, "relative_strength": 10.491366, "rate_of_change": 0.0047701632260170705, "market_dynamics": -0.858772, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7020.978699, "high": 7283.955137, "low": 6936.627718, "close": 7234.336914, "volume": 49487}, "trend_line": 6947.047314, "activity_lines": {"activity_5": 6976.652832, "activity_10": 6926.523366, "activity_20": 6965.264272, "activity_30": 6956.688177}, "trend_signal": 0, "fair_value": 6181.593525, "relative_strength": 11.644249, "rate_of_change": 0.17887809703649526, "market_dynamics": -0.818211, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7234.336818, "high": 7621.358611, "low": 7149.98584, "close": 7606.473145, "volume": 78568}, "trend_line": 6971.029443, "activity_lines": {"activity_5": 7203.904199, "activity_10": 7047.681987, "activity_20": 7026.885347, "activity_30": 6999.231779}, "trend_signal": 1, "fair_value": 6197.137148, "relative_strength": 16.547481, "rate_of_change": 0.3452132671051502, "market_dynamics": -0.273421, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7636.244324, "high": 7790.060724, "low": 7512.19873, "close": 7700.748047, "volume": 79775}, "trend_line": 6998.981038, "activity_lines": {"activity_5": 7419.247298, "activity_10": 7179.937101, "activity_20": 7094.200732, "activity_30": 7046.310399}, "trend_signal": 1, "fair_value": 6216.333283, "relative_strength": 16.825909, "rate_of_change": 0.4009679664754149, "market_dynamics": 0.329383, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7611.435151, "high": 7641.206083, "low": 7546.931463, "close": 7616.396973, "volume": 18940}, "trend_line": 7024.9479, "activity_lines": {"activity_5": 7540.315723, "activity_10": 7280.797399, "activity_20": 7147.174079, "activity_30": 7086.143685}, "trend_signal": 1, "fair_value": 6234.014545, "relative_strength": 15.79665, "rate_of_change": 0.371009177750543, "market_dynamics": 0.772502, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7442.733487, "high": 7695.78622, "low": 7363.34433, "close": 7571.740723, "volume": 130962}, "trend_line": 7037.021663, "activity_lines": {"activity_5": 7591.587923, "activity_10": 7364.336461, "activity_20": 7191.877737, "activity_30": 7121.420641}, "trend_signal": 1, "fair_value": 6251.975192, "relative_strength": 14.31839, "rate_of_change": 0.17186978710547202, "market_dynamics": 1.061193, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7561.816824, "high": 8112.579246, "low": 7452.656738, "close": 7958.762695, "volume": 138392}, "trend_line": 7068.446533, "activity_lines": {"activity_5": 7729.195768, "activity_10": 7506.515217, "activity_20": 7270.558047, "activity_30": 7180.887805}, "trend_signal": 1, "fair_value": 6271.725411, "relative_strength": 16.330893, "rate_of_change": 0.44656491772973844, "market_dynamics": 1.176025, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7958.763124, "high": 8479.753406, "low": 7924.030367, "close": 8152.273438, "volume": 171252}, "trend_line": 7107.9757, "activity_lines": {"activity_5": 7883.012142, "activity_10": 7660.060991, "activity_20": 7364.383698, "activity_30": 7250.812121}, "trend_signal": 1, "fair_value": 6291.647649, "relative_strength": 15.68864, "rate_of_change": 0.5592341515982673, "market_dynamics": 1.305097, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8127.465057, "high": 8206.853554, "low": 7611.43503, "close": 7636.244141, "volume": 120839}, "trend_line": 7133.777165, "activity_lines": {"activity_5": 7828.432064, "activity_10": 7698.04146, "activity_20": 7404.33816, "activity_30": 7284.893956}, "trend_signal": 1, "fair_value": 6306.187979, "relative_strength": 13.059457, "rate_of_change": 0.36299315148193967, "market_dynamics": 1.294724, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7680.900638, "high": 8008.380781, "low": 7651.129649, "close": 7770.213379, "volume": 425967}, "trend_line": 7167.84834, "activity_lines": {"activity_5": 7822.808659, "activity_10": 7743.509775, "activity_20": 7454.594315, "activity_30": 7325.954357}, "trend_signal": 1, "fair_value": 6322.152729, "relative_strength": 13.09114, "rate_of_change": 0.47760357818800936, "market_dynamics": 1.335671, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7775.175145, "high": 7864.487941, "low": 7452.656932, "close": 7685.862305, "volume": 130929}, "trend_line": 7192.988233, "activity_lines": {"activity_5": 7778.813802, "activity_10": 7755.869194, "activity_20": 7493.674549, "activity_30": 7359.374613}, "trend_signal": 1, "fair_value": 6338.110984, "relative_strength": 11.301693, "rate_of_change": 0.35073137443084473, "market_dynamics": 1.19777, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7799.984496, "high": 7998.457295, "low": 7527.08427, "close": 7700.748047, "volume": 59358}, "trend_line": 7219.616667, "activity_lines": {"activity_5": 7732.172754, "activity_10": 7757.222443, "activity_20": 7531.431659, "activity_30": 7392.13331}, "trend_signal": 1, "fair_value": 6352.970528, "relative_strength": 7.937148, "rate_of_change": 0.37019988268344767, "market_dynamics": 0.878977, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7680.900483, "high": 7780.136936, "low": 7234.336793, "close": 7254.184082, "volume": 66278}, "trend_line": 7230.86346, "activity_lines": {"activity_5": 7553.878027, "activity_10": 7668.902042, "activity_20": 7523.256476, "activity_30": 7394.363466}, "trend_signal": 1, "fair_value": 6365.595972, "relative_strength": 4.741998, "rate_of_change": 0.15578102714797978, "market_dynamics": 0.608898, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7045.787357, "high": 7239.298763, "low": 6862.199967, "close": 7130.138672, "volume": 104837}, "trend_line": 7256.003369, "activity_lines": {"activity_5": 7394.107455, "activity_10": 7564.433186, "activity_20": 7503.361954, "activity_30": 7387.865093}, "trend_signal": 1, "fair_value": 6376.986313, "relative_strength": 6.415454, "rate_of_change": 0.3476750617553556, "market_dynamics": 0.14461, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6827.467363, "high": 7383.191406, "low": 6564.490785, "close": 7383.191406, "volume": 127502}, "trend_line": 7276.346843, "activity_lines": {"activity_5": 7352.428158, "activity_10": 7516.348633, "activity_20": 7506.079146, "activity_30": 7396.070773}, "trend_signal": 1, "fair_value": 6388.553254, "relative_strength": 11.178076, "rate_of_change": 0.2803674828337892, "market_dynamics": -0.18714, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7522.122219, "high": 7725.557216, "low": 7403.038743, "close": 7651.129883, "volume": 33221}, "trend_line": 7299.171224, "activity_lines": {"activity_5": 7425.863151, "activity_10": 7521.220268, "activity_20": 7533.014765, "activity_30": 7420.250324}, "trend_signal": 1, "fair_value": 6401.869172, "relative_strength": 12.396426, "rate_of_change": 0.31367912350078514, "market_dynamics": -0.446305, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7680.900654, "high": 8072.884703, "low": 7512.198463, "close": 8043.11377, "volume": 91610}, "trend_line": 7324.972705, "activity_lines": {"activity_5": 7632.274935, "activity_10": 7595.918262, "activity_20": 7593.832536, "activity_30": 7468.246617}, "trend_signal": 1, "fair_value": 6418.386857, "relative_strength": 14.731681, "rate_of_change": 0.35348507670520185, "market_dynamics": -0.407874, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8162.197659, "high": 8211.815881, "low": 7941.899387, "close": 8026.866211, "volume": 179747}, "trend_line": 7353.871257, "activity_lines": {"activity_5": 7810.446485, "activity_10": 7666.128498, "activity_20": 7646.463528, "activity_30": 7513.530069}, "trend_signal": 1, "fair_value": 6434.895524, "relative_strength": 13.38768, "rate_of_change": 0.39452095132414083, "market_dynamics": -0.228466, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8081.84519, "high": 8241.782227, "low": 8046.858847, "close": 8191.802246, "volume": 35473}, "trend_line": 7389.590837, "activity_lines": {"activity_5": 7992.08457, "activity_10": 7768.607236, "activity_20": 7709.705611, "activity_30": 7567.590133}, "trend_signal": 1, "fair_value": 6453.507938, "relative_strength": 14.395461, "rate_of_change": 0.4857248482015403, "market_dynamics": -0.094102, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8216.792544, "high": 8341.743194, "low": 7976.886176, "close": 8281.766602, "volume": 72095}, "trend_line": 7428.640007, "activity_lines": {"activity_5": 8132.933203, "activity_10": 7877.342072, "activity_20": 7774.451828, "activity_30": 7625.149859}, "trend_signal": 1, "fair_value": 6471.872559, "relative_strength": 12.98216, "rate_of_change": 0.528434805950004, "market_dynamics": 0.138441, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8291.76271, "high": 8446.702178, "low": 8156.815396, "close": 8331.74707, "volume": 72062}, "trend_line": 7469.355192, "activity_lines": {"activity_5": 8230.536979, "activity_10": 7985.863299, "activity_20": 7836.867462, "activity_30": 7683.414831}, "trend_signal": 1, "fair_value": 6490.525857, "relative_strength": 14.669666, "rate_of_change": 0.5480839690930526, "market_dynamics": 0.231805, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8391.723581, "high": 8846.546879, "low": 8391.723581, "close": 8836.550781, "volume": 131741}, "trend_line": 7531.032031, "activity_lines": {"activity_5": 8451.03418, "activity_10": 8174.423659, "activity_20": 7940.692585, "activity_30": 7771.620998}, "trend_signal": 1, "fair_value": 6511.336898, "relative_strength": 16.299589, "rate_of_change": 0.8257317722158706, "market_dynamics": 0.467099, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8821.556612, "high": 9246.390657, "low": 8796.566367, "close": 9171.419922, "volume": 198351}, "trend_line": 7594.27832, "activity_lines": {"activity_5": 8730.258626, "activity_10": 8403.218359, "activity_20": 8068.780418, "activity_30": 7877.452475}, "trend_signal": 1, "fair_value": 6534.548224, "relative_strength": 15.231261, "rate_of_change": 0.8398090559123877, "market_dynamics": 0.859336, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9261.384798, "high": 9946.117239, "low": 9056.464788, "close": 9816.167969, "volume": 198594}, "trend_line": 7694.232455, "activity_lines": {"activity_5": 9148.095508, "activity_10": 8714.381144, "activity_20": 8250.820699, "activity_30": 8020.800194}, "trend_signal": 1, "fair_value": 6563.604949, "relative_strength": 19.082914, "rate_of_change": 1.3161768740653679, "market_dynamics": 1.221903, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9831.161962, "high": 10475.910169, "low": 9831.161962, "close": 10440.923828, "volume": 503470}, "trend_line": 7805.253532, "activity_lines": {"activity_5": 9665.893294, "activity_10": 9090.299006, "activity_20": 8482.288109, "activity_30": 8198.006089}, "trend_signal": 1, "fair_value": 6597.712985, "relative_strength": 20.530558, "rate_of_change": 1.4429129565464816, "market_dynamics": 1.597865, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10440.923742, "high": 11045.687662, "low": 10226.007719, "close": 10435.925781, "volume": 258676}, "trend_line": 7922.227588, "activity_lines": {"activity_5": 10038.08125, "activity_10": 9409.712997, "activity_20": 8699.829388, "activity_30": 8367.72688}, "trend_signal": 1, "fair_value": 6631.662141, "relative_strength": 18.364468, "rate_of_change": 1.4986579938810374, "market_dynamics": 1.753723, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10620.853508, "high": 10830.771607, "low": 9781.181635, "close": 9796.175781, "volume": 294558}, "trend_line": 8027.138737, "activity_lines": {"activity_5": 10056.740625, "activity_10": 9562.176154, "activity_20": 8842.803118, "activity_30": 8488.626763}, "trend_signal": 1, "fair_value": 6662.33482, "relative_strength": 10.565564, "rate_of_change": 1.3242632559422058, "market_dynamics": 1.720641, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9726.203041, "high": 10380.947286, "low": 9726.203041, "close": 10156.035156, "volume": 86544}, "trend_line": 8133.790755, "activity_lines": {"activity_5": 10131.378125, "activity_10": 9748.194433, "activity_20": 9011.299584, "activity_30": 8625.974919}, "trend_signal": 1, "fair_value": 6696.582736, "relative_strength": 9.751299, "rate_of_change": 1.3286430133367677, "market_dynamics": 1.565831, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10111.052717, "high": 10635.847669, "low": 10051.076132, "close": 10600.861328, "volume": 113603}, "trend_line": 8263.540023, "activity_lines": {"activity_5": 10288.65, "activity_10": 9976.378036, "activity_20": 9212.618724, "activity_30": 8785.140763}, "trend_signal": 1, "fair_value": 6732.667346, "relative_strength": 13.505524, "rate_of_change": 1.5951881712747549, "market_dynamics": 1.445765, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10635.847535, "high": 11090.66994, "low": 10520.892523, "close": 11040.689453, "volume": 219162}, "trend_line": 8405.138509, "activity_lines": {"activity_5": 10540.218359, "activity_10": 10240.729314, "activity_20": 9441.709033, "activity_30": 8964.311694}, "trend_signal": 1, "fair_value": 6769.605275, "relative_strength": 17.223696, "rate_of_change": 1.7135330089270238, "market_dynamics": 1.398527, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11250.608431, "high": 11525.500996, "low": 10870.755796, "close": 11050.685547, "volume": 1020108}, "trend_line": 8542.439177, "activity_lines": {"activity_5": 10755.134375, "activity_10": 10456.735831, "activity_20": 9656.177655, "activity_30": 9134.992148}, "trend_signal": 1, "fair_value": 6805.719376, "relative_strength": 19.449829, "rate_of_change": 1.633532485550142, "market_dynamics": 1.44217, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11050.686449, "high": 11670.444368, "low": 10975.715714, "close": 11540.495117, "volume": 770147}, "trend_line": 8685.977783, "activity_lines": {"activity_5": 11092.336263, "activity_10": 10712.363388, "activity_20": 9901.27184, "activity_30": 9328.415112}, "trend_signal": 1, "fair_value": 6843.197463, "relative_strength": 20.451711, "rate_of_change": 1.6803000059569528, "market_dynamics": 1.576822, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11510.506788, "high": 11750.41324, "low": 11355.567368, "close": 11605.469727, "volume": 724176}, "trend_line": 8819.277669, "activity_lines": {"activity_5": 11334.908399, "activity_10": 10930.641886, "activity_20": 10134.269573, "activity_30": 9516.76943}, "trend_signal": 1, "fair_value": 6881.504298, "relative_strength": 19.749081, "rate_of_change": 1.5346560782240362, "market_dynamics": 1.667418, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11430.538105, "high": 11495.512742, "low": 10410.935415, "close": 11275.598633, "volume": 246019}, "trend_line": 8938.439356, "activity_lines": {"activity_5": 11370.894531, "activity_10": 11044.68837, "activity_20": 10315.130604, "activity_30": 9675.241751}, "trend_signal": 1, "fair_value": 6916.079311, "relative_strength": 17.679599, "rate_of_change": 1.351150190211815, "market_dynamics": 1.555241, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11425.539986, "high": 11600.471711, "low": 11305.586878, "close": 11515.504883, "volume": 364296}, "trend_line": 9068.409619, "activity_lines": {"activity_5": 11441.866927, "activity_10": 11175.81907, "activity_20": 10499.099563, "activity_30": 9841.504043}, "trend_signal": 1, "fair_value": 6954.443669, "relative_strength": 18.755158, "rate_of_change": 1.454059907144256, "market_dynamics": 1.420451, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11505.508864, "high": 11675.442423, "low": 11310.584952, "close": 11575.481445, "volume": 183106}, "trend_line": 9201.867643, "activity_lines": {"activity_5": 11501.177148, "activity_10": 11298.316761, "activity_20": 10669.102892, "activity_30": 10003.250612}, "trend_signal": 1, "fair_value": 6993.76329, "relative_strength": 17.838759, "rate_of_change": 1.471680587965284, "market_dynamics": 1.202947, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11500.510719, "high": 11925.344729, "low": 11435.536082, "close": 11920.34668, "volume": 143442}, "trend_line": 9333.920443, "activity_lines": {"activity_5": 11640.456055, "activity_10": 11462.798029, "activity_20": 10853.263142, "activity_30": 10178.636356}, "trend_signal": 1, "fair_value": 7035.864386, "relative_strength": 13.914741, "rate_of_change": 1.4350651967968249, "market_dynamics": 0.989026, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11860.370146, "high": 11925.344755, "low": 11730.420874, "close": 11815.387695, "volume": 181583}, "trend_line": 9456.024251, "activity_lines": {"activity_5": 11719.425195, "activity_10": 11569.574556, "activity_20": 11008.964283, "activity_30": 10338.731018}, "trend_signal": 1, "fair_value": 7078.022023, "relative_strength": 10.769143, "rate_of_change": 1.3081727956185005, "market_dynamics": 0.828508, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11885.36038, "high": 12050.29596, "low": 11455.528284, "close": 11540.495117, "volume": 113668}, "trend_line": 9586.165951, "activity_lines": {"activity_5": 11692.768945, "activity_10": 11596.200568, "activity_20": 11120.444601, "activity_30": 10473.213009}, "trend_signal": 1, "fair_value": 7121.620343, "relative_strength": 9.630464, "rate_of_change": 1.3762834838990317, "market_dynamics": 0.488177, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11545.493128, "high": 12070.288179, "low": 11535.49703, "close": 11845.375977, "volume": 80160}, "trend_line": 9722.004704, "activity_lines": {"activity_5": 11750.079883, "activity_10": 11661.175213, "activity_20": 11245.015034, "activity_30": 10618.968495}, "trend_signal": 1, "fair_value": 7165.11181, "relative_strength": 6.988991, "rate_of_change": 1.4170290155036351, "market_dynamics": 0.256549, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12175.246984, "high": 12395.161133, "low": 12000.315274, "close": 12395.161133, "volume": 48252}, "trend_line": 9878.981331, "activity_lines": {"activity_5": 11968.661133, "activity_10": 11811.480131, "activity_20": 11404.97639, "activity_30": 10791.4302}, "trend_signal": 1, "fair_value": 7213.078873, "relative_strength": 9.584241, "rate_of_change": 1.6146528599745882, "market_dynamics": 0.157708, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12230.225471, "high": 13354.786205, "low": 12135.262632, "close": 13159.862305, "volume": 187421}, "trend_line": 10060.951807, "activity_lines": {"activity_5": 12387.497461, "activity_10": 12076.376616, "activity_20": 11618.416839, "activity_30": 11003.09994}, "trend_signal": 1, "fair_value": 7266.138134, "relative_strength": 11.526589, "rate_of_change": 1.8419963547150322, "market_dynamics": 0.235075, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13219.838796, "high": 14739.246106, "low": 13179.854407, "close": 14709.257813, "volume": 223019}, "trend_line": 10309.454264, "activity_lines": {"activity_5": 13240.164584, "activity_10": 12593.538335, "activity_20": 11958.831566, "activity_30": 11302.99065}, "trend_signal": 1, "fair_value": 7327.607284, "relative_strength": 17.857737, "rate_of_change": 2.4699696586072766, "market_dynamics": 0.566227, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15144.08786, "high": 15983.759943, "low": 15014.138591, "close": 15428.976563, "volume": 416118}, "trend_line": 10586.082194, "activity_lines": {"activity_5": 14139.813282, "activity_10": 13185.125497, "activity_20": 12341.42028, "activity_30": 11633.282411}, "trend_signal": 1, "fair_value": 7391.69222, "relative_strength": 17.908943, "rate_of_change": 2.683245135156851, "market_dynamics": 0.939114, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15688.874914, "high": 16053.73247, "low": 13779.620923, "close": 14194.458984, "volume": 415243}, "trend_line": 10813.124447, "activity_lines": {"activity_5": 14368.724024, "activity_10": 13476.738956, "activity_20": 12579.708231, "activity_30": 11866.080914}, "trend_signal": 1, "fair_value": 7446.119476, "relative_strength": 12.184805, "rate_of_change": 2.1447240710891426, "market_dynamics": 1.092425, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14234.443221, "high": 15054.123047, "low": 14089.499803, "close": 14409.375, "volume": 204174}, "trend_line": 11038.399284, "activity_lines": {"activity_5": 14512.667904, "activity_10": 13758.719798, "activity_20": 12820.590397, "activity_30": 12098.097079}, "trend_signal": 1, "fair_value": 7501.924398, "relative_strength": 11.724501, "rate_of_change": 2.0833463824833665, "market_dynamics": 1.119287, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14509.335938, "high": 14549.320573, "low": 13394.771315, "close": 13474.739258, "volume": 139877}, "trend_line": 11219.453467, "activity_lines": {"activity_5": 14210.785612, "activity_10": 13819.241531, "activity_20": 12953.538449, "activity_30": 12255.280303}, "trend_signal": 1, "fair_value": 7551.611222, "relative_strength": 8.346133, "rate_of_change": 1.6402213612841097, "market_dynamics": 0.86528, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13624.680791, "high": 13964.548894, "low": 13114.879822, "close": 13464.743164, "volume": 168955}, "trend_line": 11400.716032, "activity_lines": {"activity_5": 13884.579492, "activity_10": 13849.684109, "activity_20": 13068.017522, "activity_30": 12400.137703}, "trend_signal": 1, "fair_value": 7602.375563, "relative_strength": 5.859938, "rate_of_change": 1.6156095796747327, "market_dynamics": 0.509129, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13619.682701, "high": 14199.457031, "low": 13224.836854, "close": 14199.457031, "volume": 150764}, "trend_line": 11600.971191, "activity_lines": {"activity_5": 13886.245638, "activity_10": 13983.722745, "activity_20": 13236.713593, "activity_30": 12580.701638}, "trend_signal": 1, "fair_value": 7659.562002, "relative_strength": 6.455093, "rate_of_change": 1.7565138754260332, "market_dynamics": 0.290978, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14124.486179, "high": 14709.257885, "low": 14054.513494, "close": 14704.259766, "volume": 161655}, "trend_line": 11815.054297, "activity_lines": {"activity_5": 14138.147331, "activity_10": 14161.198935, "activity_20": 13436.349944, "activity_30": 12780.913804}, "trend_signal": 1, "fair_value": 7720.04778, "relative_strength": 7.992011, "rate_of_change": 1.8453895150268549, "market_dynamics": 0.171868, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14294.419863, "high": 14479.347672, "low": 13284.813469, "close": 13619.682617, "volume": 120494}, "trend_line": 11991.318815, "activity_lines": {"activity_5": 13994.536589, "activity_10": 14089.499574, "activity_20": 13515.247661, "activity_30": 12897.341438}, "trend_signal": 1, "fair_value": 7774.722741, "relative_strength": 3.310965, "rate_of_change": 1.4918637999383197, "market_dynamics": 0.005417, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13819.605535, "high": 13989.539193, "low": 13314.801734, "close": 13379.776367, "volume": 71768}, "trend_line": 12142.759668, "activity_lines": {"activity_5": 13823.603255, "activity_10": 13951.916868, "activity_20": 13559.063844, "activity_30": 12986.919344}, "trend_signal": 1, "fair_value": 7828.272085, "relative_strength": -1.430845, "rate_of_change": 1.2629207457194944, "market_dynamics": -0.22513, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13319.800621, "high": 13694.654297, "low": 13134.87199, "close": 13354.786133, "volume": 51684}, "trend_line": 12282.205208, "activity_lines": {"activity_5": 13650.670703, "activity_10": 13805.792045, "activity_20": 13591.741523, "activity_30": 13065.1146}, "trend_signal": 1, "fair_value": 7882.35888, "relative_strength": -5.866352, "rate_of_change": 1.1483842537663145, "market_dynamics": -0.528707, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13399.769351, "high": 14479.347664, "low": 13399.769351, "close": 14459.355469, "volume": 228355}, "trend_line": 12436.978125, "activity_lines": {"activity_5": 13853.258399, "activity_10": 13885.124769, "activity_20": 13721.286203, "activity_30": 13205.575907}, "trend_signal": 1, "fair_value": 7941.211335, "relative_strength": -4.384126, "rate_of_change": 1.260139481297618, "market_dynamics": -0.694827, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14644.283063, "high": 15493.951218, "low": 14619.292818, "close": 15373.998047, "volume": 621861}, "trend_line": 12601.413932, "activity_lines": {"activity_5": 14343.400391, "activity_10": 14148.385618, "activity_20": 13922.778953, "activity_30": 13395.061064}, "trend_signal": 1, "fair_value": 8006.783087, "relative_strength": -3.769909, "rate_of_change": 1.3221524179532145, "market_dynamics": -0.463799, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15513.943289, "high": 15923.783253, "low": 15179.074148, "close": 15678.878906, "volume": 364022}, "trend_line": 12776.179037, "activity_lines": {"activity_5": 14890.520117, "activity_10": 14445.633185, "activity_20": 14134.934198, "activity_30": 13593.607191}, "trend_signal": 1, "fair_value": 8072.913915, "relative_strength": -4.857389, "rate_of_change": 1.3868690128192864, "market_dynamics": -0.171992, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15708.867121, "high": 16663.495277, "low": 15693.8729, "close": 16283.643555, "volume": 542066}, "trend_line": 12992.427962, "activity_lines": {"activity_5": 15501.948307, "activity_10": 14829.756073, "activity_20": 14385.146089, "activity_30": 13819.895224}, "trend_signal": 1, "fair_value": 8141.906685, "relative_strength": -5.669037, "rate_of_change": 1.6925946667915333, "market_dynamics": 0.219141, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16028.742449, "high": 16733.466797, "low": 14829.210734, "close": 15364.001953, "volume": 258764}, "trend_line": 13166.026856, "activity_lines": {"activity_5": 15613.238151, "activity_10": 14995.600408, "activity_20": 14526.995461, "activity_30": 13972.899998}, "trend_signal": 1, "fair_value": 8204.877473, "relative_strength": -8.640495, "rate_of_change": 1.3361543701280416, "market_dynamics": 0.241842, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15943.77537, "high": 16198.675926, "low": 15718.863248, "close": 15958.769531, "volume": 87357}, "trend_line": 13344.623796, "activity_lines": {"activity_5": 15788.836133, "activity_10": 15235.052326, "activity_20": 14708.591202, "activity_30": 14153.076945}, "trend_signal": 1, "fair_value": 8271.121786, "relative_strength": -12.215736, "rate_of_change": 1.356498372313509, "market_dynamics": 0.200689, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16293.638552, "high": 17213.279302, "low": 16293.638552, "close": 17198.285156, "volume": 70265}, "trend_line": 13549.876986, "activity_lines": {"activity_5": 16277.645052, "activity_10": 15667.883221, "activity_20": 14987.196647, "activity_30": 14401.700258}, "trend_signal": 1, "fair_value": 8344.994601, "relative_strength": -10.250753, "rate_of_change": 1.5380964884264725, "market_dynamics": 0.326143, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17383.214846, "high": 18067.947393, "low": 17048.343642, "close": 17778.060547, "volume": 197155}, "trend_line": 13774.122819, "activity_lines": {"activity_5": 16838.093294, "activity_10": 16160.781907, "activity_20": 15295.528753, "activity_30": 14674.486295}, "trend_signal": 1, "fair_value": 8421.63259, "relative_strength": -13.612808, "rate_of_change": 1.654965821694884, "market_dynamics": 0.531364, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17683.095988, "high": 18042.955488, "low": 14094.497973, "close": 16353.616211, "volume": 356445}, "trend_line": 13934.560189, "activity_lines": {"activity_5": 16783.781315, "activity_10": 16319.083842, "activity_20": 15442.566639, "activity_30": 14840.905223}, "trend_signal": 1, "fair_value": 8489.076106, "relative_strength": -11.100666, "rate_of_change": 1.1647737725896607, "market_dynamics": 0.796542, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15688.874892, "high": 16873.41227, "low": 15274.036849, "close": 16458.574219, "volume": 196484}, "trend_line": 14096.330339, "activity_lines": {"activity_5": 16759.790495, "activity_10": 16442.399237, "activity_20": 15584.392174, "activity_30": 15003.744838}, "trend_signal": 1, "fair_value": 8557.47783, "relative_strength": -8.940677, "rate_of_change": 1.1609275628785352, "market_dynamics": 0.853717, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16458.575324, "high": 16823.431641, "low": 16008.750915, "close": 16618.511719, "volume": 69256}, "trend_line": 14274.427441, "activity_lines": {"activity_5": 16716.14069, "activity_10": 16538.361666, "activity_20": 15733.119773, "activity_30": 15166.466217}, "trend_signal": 1, "fair_value": 8625.794906, "relative_strength": -12.711107, "rate_of_change": 1.263428833724636, "market_dynamics": 0.708749, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16128.703385, "high": 16543.541198, "low": 15164.079855, "close": 15763.845703, "volume": 95334}, "trend_line": 14416.038802, "activity_lines": {"activity_5": 16343.619401, "activity_10": 16439.672887, "activity_20": 15794.786156, "activity_30": 15262.557718}, "trend_signal": 1, "fair_value": 8687.682023, "relative_strength": -12.020808, "rate_of_change": 0.9920633355370412, "market_dynamics": 0.318436, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15014.138546, "high": 16448.578537, "low": 14829.210896, "close": 15808.828125, "volume": 125054}, "trend_line": 14557.150358, "activity_lines": {"activity_5": 16081.72155, "activity_10": 16342.074592, "activity_20": 15853.263309, "activity_30": 15352.415094}, "trend_signal": 1, "fair_value": 8749.001286, "relative_strength": -10.784443, "rate_of_change": 0.9788511111694888, "market_dynamics": 0.027068, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15948.77346, "high": 16703.478576, "low": 15658.886652, "close": 16533.544922, "volume": 68371}, "trend_line": 14710.923633, "activity_lines": {"activity_5": 16192.678125, "activity_10": 16373.880273, "activity_20": 15974.097047, "activity_30": 15479.92442}, "trend_signal": 1, "fair_value": 8812.175597, "relative_strength": -14.257249, "rate_of_change": 1.0563418747371267, "market_dynamics": -0.131881, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16393.599581, "high": 17648.111373, "low": 16383.603484, "close": 17548.150391, "volume": 124784}, "trend_line": 14902.015723, "activity_lines": {"activity_5": 16629.841276, "activity_10": 16585.616016, "activity_20": 16176.994136, "activity_30": 15662.971308}, "trend_signal": 1, "fair_value": 8881.631811, "relative_strength": -13.766072, "rate_of_change": 1.2989809121932792, "market_dynamics": -0.130059, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17663.105412, "high": 20127.142578, "low": 17663.105412, "close": 20127.142578, "volume": 261659}, "trend_line": 15188.237305, "activity_lines": {"activity_5": 17854.030078, "activity_10": 17226.547639, "activity_20": 16606.064732, "activity_30": 16000.076266}, "trend_signal": 1, "fair_value": 8968.221032, "relative_strength": -5.397876, "rate_of_change": 1.9206903771966992, "market_dynamics": 0.23497, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20636.943395, "high": 20915.0, "low": 20272.085835, "close": 20565.0, "volume": 148937}, "trend_line": 15478.891439, "activity_lines": {"activity_5": 18990.26263, "activity_10": 17871.301101, "activity_20": 17048.608961, "activity_30": 16346.964182}, "trend_signal": 1, "fair_value": 9058.728619, "relative_strength": -5.134347, "rate_of_change": 1.9136791726602556, "market_dynamics": 0.647851, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21015.0, "high": 22000.0, "low": 20880.0, "close": 21525.0, "volume": 230852}, "trend_line": 15783.219401, "activity_lines": {"activity_5": 20126.418229, "activity_10": 18629.387021, "activity_20": 17554.673475, "activity_30": 16737.035702}, "trend_signal": 1, "fair_value": 9156.692198, "relative_strength": -12.455149, "rate_of_change": 1.9660837030824232, "market_dynamics": 1.097639, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21565.0, "high": 21625.0, "low": 18405.0, "close": 18815.0, "volume": 345110}, "trend_line": 15971.723991, "activity_lines": {"activity_5": 19978.16237, "activity_10": 18826.619496, "activity_20": 17764.998382, "activity_30": 16932.634451}, "trend_signal": 1, "fair_value": 9236.648788, "relative_strength": -23.138558, "rate_of_change": 1.1943354851169155, "market_dynamics": 1.28045, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18490.0, "high": 19485.0, "low": 17170.0, "close": 19275.0, "volume": 173296}, "trend_line": 16123.915397, "activity_lines": {"activity_5": 19831.142839, "activity_10": 19062.735902, "activity_20": 17993.250795, "activity_30": 17145.749032}, "trend_signal": 1, "fair_value": 9318.220193, "relative_strength": -24.479555, "rate_of_change": 0.9528802656855273, "market_dynamics": 1.079896, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19875.0, "high": 19940.0, "low": 17910.0, "close": 18360.0, "volume": 271919}, "trend_line": 16221.616178, "activity_lines": {"activity_5": 19264.0, "activity_10": 19081.28093, "activity_20": 18106.168857, "activity_30": 17290.012555}, "trend_signal": 1, "fair_value": 9392.751105, "relative_strength": -32.958177, "rate_of_change": 0.605937072940594, "market_dynamics": 0.757442, "expectation": {"probability": 56.252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6648c5-c504-49e9-9d1c-bc77619c5980/", "share_image": "https://sharemaestro.com/terminal/3a6648c5-c504-49e9-9d1c-bc77619c5980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}