{"ticker": {"uuid": "3a6a7170-5ee0-458e-888e-02ae7a638100", "symbol": "AXQU", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXQU rose 28.55%, moving from 14.20 to 18.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.08 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 70.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "28.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.08"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.997999, "high": 18.254, "low": 17.997999, "close": 18.254, "volume": 650}, "trend_line": 14.602533, "activity_lines": {"activity_5": 17.625334, "activity_10": 17.017018, "activity_20": 16.07639, "activity_30": 15.45529}, "trend_signal": 1, "fair_value": 12.849246, "relative_strength": 29.08058, "rate_of_change": 1.2340087543908635, "market_dynamics": 0.96803, "expectation": {"probability": 70.8713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 9.77, "high": 9.838, "low": 9.342, "close": 9.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.053, "high": 9.426, "low": 8.817, "close": 9.426, "volume": 16812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.616, "high": 9.67, "low": 9.616, "close": 9.67, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.749, "high": 10.056, "low": 9.749, "close": 10.024, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.024, "high": 10.292, "low": 10.024, "close": 10.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.31, "close": 10.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.103733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.452, "high": 10.57, "low": 10.452, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.548, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.548, "high": 10.548, "low": 10.43, "close": 10.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.464267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.44, "high": 10.658, "low": 10.44, "close": 10.658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.540267, "activity_10": 10.353527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.816, "high": 10.914, "low": 10.816, "close": 10.864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.660533, "activity_10": 10.487527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.864, "high": 10.864, "low": 10.684, "close": 10.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.705867, "activity_10": 10.573127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 11.306, "low": 10.75, "close": 11.244, "volume": 12998}, "trend_line": null, "activity_lines": {"activity_5": 10.903867, "activity_10": 10.724473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.202, "high": 11.394, "low": 11.202, "close": 11.378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.100133, "activity_10": 10.871564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.393286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.314, "high": 11.314, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1972, "activity_10": 10.9744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.238, "high": 11.328, "low": 11.238, "close": 11.328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2728, "activity_10": 11.07, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.418, "high": 11.418, "low": 11.302, "close": 11.302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3088, "activity_10": 11.142364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.553294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.222, "high": 11.222, "low": 11.208, "close": 11.208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.184327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.589667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.188, "high": 11.32, "low": 11.188, "close": 11.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.284267, "activity_10": 11.234655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.628105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.336, "high": 11.524, "low": 11.336, "close": 11.496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3544, "activity_10": 11.3008, "activity_20": 11.012324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.496, "high": 11.496, "low": 11.374, "close": 11.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3948, "activity_10": 11.343709, "activity_20": 11.086657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.708667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.452, "high": 11.452, "low": 11.412, "close": 11.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4136, "activity_10": 11.368655, "activity_20": 11.147133, "activity_30": null}, "trend_signal": 0, "fair_value": 10.740636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.294, "high": 11.374, "low": 11.202, "close": 11.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4124, "activity_10": 11.374655, "activity_20": 11.194533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.768174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.38, "high": 11.728, "low": 11.38, "close": 11.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.518133, "activity_10": 11.442655, "activity_20": 11.267533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.808167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.782, "high": 11.95, "low": 11.782, "close": 11.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.544655, "activity_20": 11.353562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.966, "high": 12.082, "low": 11.902, "close": 11.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.776933, "activity_10": 11.625564, "activity_20": 11.427124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.894154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.92, "high": 12.174, "low": 11.92, "close": 12.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.943867, "activity_10": 11.745491, "activity_20": 11.51901, "activity_30": null}, "trend_signal": 0, "fair_value": 10.941556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.226, "high": 12.24, "low": 12.142, "close": 12.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.049333, "activity_10": 11.843745, "activity_20": 11.60021, "activity_30": null}, "trend_signal": 0, "fair_value": 10.984429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.278, "high": 12.562, "low": 12.278, "close": 12.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2436, "activity_10": 12.001382, "activity_20": 11.713819, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.758435, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.772, "high": 12.772, "low": 12.688, "close": 12.688, "volume": 0}, "trend_line": 11.0938, "activity_lines": {"activity_5": 12.424267, "activity_10": 12.159345, "activity_20": 11.829276, "activity_30": 11.546305}, "trend_signal": 1, "fair_value": 11.0938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.127612, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.822, "high": 13.062, "low": 12.822, "close": 12.914, "volume": 0}, "trend_line": 11.212867, "activity_lines": {"activity_5": 12.631067, "activity_10": 12.336727, "activity_20": 11.95659, "activity_30": 11.663738}, "trend_signal": 1, "fair_value": 11.152516, "relative_strength": null, "rate_of_change": 1.0732751627034864, "market_dynamics": 1.323296, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.938, "high": 12.938, "low": 12.574, "close": 12.574, "volume": 0}, "trend_line": 11.3178, "activity_lines": {"activity_5": 12.657067, "activity_10": 12.425709, "activity_20": 12.041762, "activity_30": 11.751553}, "trend_signal": 1, "fair_value": 11.196938, "relative_strength": null, "rate_of_change": 0.9358266712697193, "market_dynamics": 1.412371, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.692, "high": 12.832, "low": 12.692, "close": 12.828, "volume": 0}, "trend_line": 11.423067, "activity_lines": {"activity_5": 12.741067, "activity_10": 12.539745, "activity_20": 12.142438, "activity_30": 11.848985}, "trend_signal": 1, "fair_value": 11.246364, "relative_strength": null, "rate_of_change": 0.9301012564279237, "market_dynamics": 1.440177, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.326, "close": 12.326, "volume": 0}, "trend_line": 11.4998, "activity_lines": {"activity_5": 12.612, "activity_10": 12.536073, "activity_20": 12.187762, "activity_30": 11.907239}, "trend_signal": 1, "fair_value": 11.278118, "relative_strength": null, "rate_of_change": 0.6717372838660653, "market_dynamics": 1.114161, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.33, "high": 12.65, "low": 12.33, "close": 12.65, "volume": 0}, "trend_line": 11.5784, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.580436, "activity_20": 12.259429, "activity_30": 11.981445}, "trend_signal": 1, "fair_value": 11.317314, "relative_strength": null, "rate_of_change": 0.6834901476547399, "market_dynamics": 0.782218, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.66, "high": 12.726, "low": 12.66, "close": 12.726, "volume": 4}, "trend_line": 11.658933, "activity_lines": {"activity_5": 12.6292, "activity_10": 12.625891, "activity_20": 12.331762, "activity_30": 12.055484}, "trend_signal": 1, "fair_value": 11.356444, "relative_strength": null, "rate_of_change": 0.6955451530435904, "market_dynamics": 0.536171, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.752, "high": 12.882, "low": 12.752, "close": 12.796, "volume": 0}, "trend_line": 11.733133, "activity_lines": {"activity_5": 12.6876, "activity_10": 12.669091, "activity_20": 12.404105, "activity_30": 12.128843}, "trend_signal": 1, "fair_value": 11.395351, "relative_strength": null, "rate_of_change": 0.6364218749691859, "market_dynamics": 0.230528, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.624, "close": 12.738, "volume": 0}, "trend_line": 11.806133, "activity_lines": {"activity_5": 12.711867, "activity_10": 12.690436, "activity_20": 12.46381, "activity_30": 12.193673}, "trend_signal": 1, "fair_value": 11.430684, "relative_strength": null, "rate_of_change": 0.6221697137499456, "market_dynamics": 0.176969, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.876, "high": 12.978, "low": 12.876, "close": 12.978, "volume": 0}, "trend_line": 11.891067, "activity_lines": {"activity_5": 12.822133, "activity_10": 12.744582, "activity_20": 12.539086, "activity_30": 12.269277}, "trend_signal": 1, "fair_value": 11.470359, "relative_strength": null, "rate_of_change": 0.7194057529251849, "market_dynamics": 0.119179, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.062, "high": 13.136, "low": 13.062, "close": 13.136, "volume": 0}, "trend_line": 11.973667, "activity_lines": {"activity_5": 12.9416, "activity_10": 12.819891, "activity_20": 12.621514, "activity_30": 12.349596}, "trend_signal": 1, "fair_value": 11.512, "relative_strength": null, "rate_of_change": 0.6946390933631197, "market_dynamics": 0.106662, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.594, "high": 13.742, "low": 13.594, "close": 13.664, "volume": 0}, "trend_line": 12.067, "activity_lines": {"activity_5": 13.204667, "activity_10": 12.983055, "activity_20": 12.746419, "activity_30": 12.458649}, "trend_signal": 1, "fair_value": 11.564488, "relative_strength": null, "rate_of_change": 0.779485516007748, "market_dynamics": 0.243186, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.786, "high": 13.904, "low": 13.778, "close": 13.904, "volume": 0}, "trend_line": 12.172133, "activity_lines": {"activity_5": 13.4852, "activity_10": 13.176218, "activity_20": 12.883648, "activity_30": 12.577166}, "trend_signal": 1, "fair_value": 11.62019, "relative_strength": null, "rate_of_change": 0.8712438882903817, "market_dynamics": 0.52048, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.958, "high": 14.288, "low": 13.958, "close": 14.288, "volume": 4339}, "trend_line": 12.2736, "activity_lines": {"activity_5": 13.819867, "activity_10": 13.415018, "activity_20": 13.045581, "activity_30": 12.713673}, "trend_signal": 1, "fair_value": 11.682233, "relative_strength": null, "rate_of_change": 0.8336008158964375, "market_dynamics": 0.861635, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.554, "high": 15.016, "low": 14.554, "close": 14.68, "volume": 19317}, "trend_line": 12.383667, "activity_lines": {"activity_5": 14.181867, "activity_10": 13.698545, "activity_20": 13.230971, "activity_30": 12.868925}, "trend_signal": 1, "fair_value": 11.750364, "relative_strength": null, "rate_of_change": 0.8967784513101356, "market_dynamics": 1.225812, "expectation": {"probability": 69.7306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.422, "high": 14.786, "low": 14.422, "close": 14.548, "volume": 2396}, "trend_line": 12.492933, "activity_lines": {"activity_5": 14.3864, "activity_10": 13.915273, "activity_20": 13.389733, "activity_30": 13.008559}, "trend_signal": 1, "fair_value": 11.812533, "relative_strength": null, "rate_of_change": 0.8823396171747824, "market_dynamics": 1.390216, "expectation": {"probability": 75.5027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.766, "high": 15.086, "low": 14.766, "close": 15.086, "volume": 82}, "trend_line": 12.6182, "activity_lines": {"activity_5": 14.676133, "activity_10": 14.195309, "activity_20": 13.587362, "activity_30": 13.175854}, "trend_signal": 1, "fair_value": 11.883696, "relative_strength": null, "rate_of_change": 1.002702888104812, "market_dynamics": 1.510576, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.086, "high": 15.378, "low": 15.006, "close": 15.378, "volume": 0}, "trend_line": 12.754067, "activity_lines": {"activity_5": 14.9684, "activity_10": 14.485527, "activity_20": 13.797638, "activity_30": 13.353905}, "trend_signal": 1, "fair_value": 11.958043, "relative_strength": null, "rate_of_change": 1.0767542121697176, "market_dynamics": 1.526692, "expectation": {"probability": 69.1238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.272, "high": 15.716, "low": 15.272, "close": 15.66, "volume": 0}, "trend_line": 12.902467, "activity_lines": {"activity_5": 15.2564, "activity_10": 14.780073, "activity_20": 14.019514, "activity_30": 13.541385}, "trend_signal": 1, "fair_value": 12.035167, "relative_strength": null, "rate_of_change": 1.1635504188585535, "market_dynamics": 1.493282, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.66, "high": 15.66, "low": 14.442, "close": 14.442, "volume": 0}, "trend_line": 13.006533, "activity_lines": {"activity_5": 15.046933, "activity_10": 14.800036, "activity_20": 14.108638, "activity_30": 13.64071}, "trend_signal": 1, "fair_value": 12.084286, "relative_strength": null, "rate_of_change": 0.8065589317143733, "market_dynamics": 1.242091, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.312, "high": 14.644, "low": 14.2, "close": 14.2, "volume": 80}, "trend_line": 13.096667, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.749382, "activity_20": 14.165762, "activity_30": 13.717708}, "trend_signal": 1, "fair_value": 12.1266, "relative_strength": null, "rate_of_change": 0.6929902073058272, "market_dynamics": 0.840102, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.296, "high": 14.524, "low": 14.008, "close": 14.008, "volume": 0}, "trend_line": 13.181867, "activity_lines": {"activity_5": 14.4576, "activity_10": 14.644473, "activity_20": 14.1974, "activity_30": 13.776503}, "trend_signal": 1, "fair_value": 12.16349, "relative_strength": null, "rate_of_change": 0.6505471964737317, "market_dynamics": 0.395883, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.186, "high": 14.37, "low": 13.924, "close": 13.924, "volume": 0}, "trend_line": 13.2656, "activity_lines": {"activity_5": 14.1864, "activity_10": 14.518036, "activity_20": 14.215829, "activity_30": 13.824383}, "trend_signal": 1, "fair_value": 12.197346, "relative_strength": 13.843487, "rate_of_change": 0.6352135095885789, "market_dynamics": -0.056845, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.856, "high": 14.374, "low": 13.826, "close": 14.33, "volume": 0}, "trend_line": 13.364133, "activity_lines": {"activity_5": 14.147467, "activity_10": 14.465055, "activity_20": 14.266495, "activity_30": 13.893054}, "trend_signal": 1, "fair_value": 12.237585, "relative_strength": 12.774418, "rate_of_change": 0.7427707755397535, "market_dynamics": -0.231399, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.306, "high": 15.442, "low": 14.306, "close": 15.442, "volume": 82}, "trend_line": 13.487933, "activity_lines": {"activity_5": 14.567867, "activity_10": 14.613491, "activity_20": 14.415914, "activity_30": 14.02711}, "trend_signal": 1, "fair_value": 12.296926, "relative_strength": 18.89276, "rate_of_change": 0.9263601312557967, "market_dynamics": -0.19769, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.314, "high": 16.204, "low": 15.314, "close": 16.204, "volume": 76}, "trend_line": 13.629733, "activity_lines": {"activity_5": 15.1756, "activity_10": 14.886618, "activity_20": 14.623067, "activity_30": 14.20234}, "trend_signal": 1, "fair_value": 12.367964, "relative_strength": 21.601381, "rate_of_change": 1.0513100858374662, "market_dynamics": -0.049115, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.209999, "high": 16.483999, "low": 16.209999, "close": 16.483999, "volume": 0}, "trend_line": 13.782467, "activity_lines": {"activity_5": 15.743066, "activity_10": 15.180545, "activity_20": 14.839962, "activity_30": 14.386486}, "trend_signal": 1, "fair_value": 12.441464, "relative_strength": 25.117276, "rate_of_change": 1.1205942185367872, "market_dynamics": 0.148368, "expectation": {"probability": 69.0705, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.525999, "high": 16.525999, "low": 16.472, "close": 16.5, "volume": 0}, "trend_line": 13.926667, "activity_lines": {"activity_5": 16.1508, "activity_10": 15.451963, "activity_20": 15.040486, "activity_30": 14.561811}, "trend_signal": 1, "fair_value": 12.512667, "relative_strength": 24.560965, "rate_of_change": 1.0462568130944891, "market_dynamics": 0.346994, "expectation": {"probability": 70.3077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.834, "high": 17.836, "low": 16.834, "close": 17.836, "volume": 67}, "trend_line": 14.116467, "activity_lines": {"activity_5": 16.832133, "activity_10": 15.945891, "activity_20": 15.350609, "activity_30": 14.814026}, "trend_signal": 1, "fair_value": 12.604448, "relative_strength": 33.716218, "rate_of_change": 1.3628530071121825, "market_dynamics": 0.608814, "expectation": {"probability": 71.6593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.841999, "high": 17.841999, "low": 17.030001, "close": 17.030001, "volume": 66}, "trend_line": 14.2654, "activity_lines": {"activity_5": 17.011067, "activity_10": 16.253709, "activity_20": 15.559695, "activity_30": 15.001996}, "trend_signal": 1, "fair_value": 12.679458, "relative_strength": 25.496928, "rate_of_change": 1.0550302706760801, "market_dynamics": 0.709801, "expectation": {"probability": 71.3166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.98, "high": 17.462, "low": 16.596001, "close": 17.462, "volume": 0}, "trend_line": 14.424533, "activity_lines": {"activity_5": 17.228134, "activity_10": 16.593018, "activity_20": 15.790629, "activity_30": 15.208228}, "trend_signal": 1, "fair_value": 12.759167, "relative_strength": 24.979831, "rate_of_change": 1.115517265551619, "market_dynamics": 0.797267, "expectation": {"probability": 69.852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.997999, "high": 18.254, "low": 17.997999, "close": 18.254, "volume": 650}, "trend_line": 14.602533, "activity_lines": {"activity_5": 17.625334, "activity_10": 17.017018, "activity_20": 16.07639, "activity_30": 15.45529}, "trend_signal": 1, "fair_value": 12.849246, "relative_strength": 29.08058, "rate_of_change": 1.2340087543908635, "market_dynamics": 0.96803, "expectation": {"probability": 70.8713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6a7170-5ee0-458e-888e-02ae7a638100/", "share_image": "https://sharemaestro.com/terminal/3a6a7170-5ee0-458e-888e-02ae7a638100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}