{"ticker": {"uuid": "3a6a9ca9-3a2f-4e74-b08c-66b1b28c6558", "symbol": "FDL", "name": "FIRST TRUST EXCHANGE TRADED FUND FUNDS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDL rose 1.64%, moving from 49.00 to 49.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 63.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.80"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.76, "high": 50.59, "low": 49.19, "close": 49.8, "volume": 4382161}, "trend_line": 48.731417, "activity_lines": {"activity_5": 49.667791, "activity_10": 49.694905, "activity_20": 49.669149, "activity_30": 49.499024}, "trend_signal": 1, "fair_value": 39.30061, "relative_strength": -2.570163, "rate_of_change": 0.3962745968613503, "market_dynamics": -0.626481, "expectation": {"probability": 63.5699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.201418, "high": 31.172809, "low": 30.020386, "close": 31.137485, "volume": 5631549}, "trend_line": 30.915962, "activity_lines": {"activity_5": 30.41791, "activity_10": 30.165607, "activity_20": 30.178483, "activity_30": 30.44604}, "trend_signal": 0, "fair_value": 28.09488, "relative_strength": -10.526707, "rate_of_change": -0.03951412211962228, "market_dynamics": -0.000871, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.216963, "high": 31.867088, "low": 31.181639, "close": 31.61435, "volume": 4071941}, "trend_line": 30.917622, "activity_lines": {"activity_5": 30.902585, "activity_10": 30.465043, "activity_20": 30.31021, "activity_30": 30.491097}, "trend_signal": 0, "fair_value": 28.166017, "relative_strength": -9.938452, "rate_of_change": 0.005369394618873917, "market_dynamics": 0.232734, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.684996, "high": 31.82629, "low": 30.925546, "close": 30.952038, "volume": 3166764}, "trend_line": 30.865549, "activity_lines": {"activity_5": 31.015031, "activity_10": 30.60877, "activity_20": 30.372332, "activity_30": 30.493318}, "trend_signal": 0, "fair_value": 28.230178, "relative_strength": -9.711295, "rate_of_change": -0.1684249843018329, "market_dynamics": 0.473683, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.066839, "high": 31.305359, "low": 30.629713, "close": 31.172809, "volume": 2663418}, "trend_line": 30.8122, "activity_lines": {"activity_5": 31.13984, "activity_10": 30.760838, "activity_20": 30.447503, "activity_30": 30.513141}, "trend_signal": 0, "fair_value": 28.29496, "relative_strength": -8.706222, "rate_of_change": -0.17284319161146544, "market_dynamics": 0.643878, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.119824, "high": 31.119824, "low": 30.195413, "close": 30.475174, "volume": 2881363}, "trend_line": 30.755167, "activity_lines": {"activity_5": 30.952627, "activity_10": 30.757695, "activity_20": 30.449092, "activity_30": 30.491397}, "trend_signal": 0, "fair_value": 28.357355, "relative_strength": -8.727823, "rate_of_change": -0.1850987595822452, "market_dynamics": 0.551354, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.501666, "high": 30.550942, "low": 30.051294, "close": 30.280895, "volume": 3463394}, "trend_line": 30.67842, "activity_lines": {"activity_5": 30.689468, "activity_10": 30.710673, "activity_20": 30.434335, "activity_30": 30.460799}, "trend_signal": 0, "fair_value": 28.416121, "relative_strength": -9.826589, "rate_of_change": -0.24954180869835957, "market_dynamics": 0.426629, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.395696, "high": 31.0845, "low": 30.395696, "close": 30.952038, "volume": 3467431}, "trend_line": 30.620015, "activity_lines": {"activity_5": 30.70713, "activity_10": 30.787464, "activity_20": 30.487616, "activity_30": 30.478452}, "trend_signal": 0, "fair_value": 28.479687, "relative_strength": -9.904867, "rate_of_change": -0.19037812247175862, "market_dynamics": 0.514686, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.952038, "high": 31.124239, "low": 30.308271, "close": 30.554651, "volume": 2746491}, "trend_line": 30.548364, "activity_lines": {"activity_5": 30.636483, "activity_10": 30.762737, "activity_20": 30.50584, "activity_30": 30.474235}, "trend_signal": 0, "fair_value": 28.542442, "relative_strength": -9.732686, "rate_of_change": -0.2340005385366377, "market_dynamics": 0.428879, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.669452, "high": 31.137485, "low": 30.501666, "close": 30.837237, "volume": 2738416}, "trend_line": 30.497931, "activity_lines": {"activity_5": 30.686524, "activity_10": 30.779917, "activity_20": 30.554248, "activity_30": 30.492872}, "trend_signal": 0, "fair_value": 28.607555, "relative_strength": -8.572374, "rate_of_change": -0.16509231067168825, "market_dynamics": 0.397626, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.890222, "high": 30.987361, "low": 30.087494, "close": 30.096419, "volume": 3115224}, "trend_line": 30.44813, "activity_lines": {"activity_5": 30.511998, "activity_10": 30.646829, "activity_20": 30.534029, "activity_30": 30.466968}, "trend_signal": 1, "fair_value": 28.671784, "relative_strength": -7.896637, "rate_of_change": -0.16329304437078765, "market_dynamics": 0.223156, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.989315, "high": 30.238869, "low": 29.596598, "close": 29.846509, "volume": 4495763}, "trend_line": 30.380214, "activity_lines": {"activity_5": 30.279418, "activity_10": 30.472138, "activity_20": 30.489987, "activity_30": 30.428153}, "trend_signal": 0, "fair_value": 28.731347, "relative_strength": -7.840737, "rate_of_change": -0.2230547491750735, "market_dynamics": 0.061042, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.757255, "high": 29.757255, "low": 28.766536, "close": 29.257433, "volume": 4099941}, "trend_line": 30.347342, "activity_lines": {"activity_5": 29.879439, "activity_10": 30.213814, "activity_20": 30.38852, "activity_30": 30.355716}, "trend_signal": 0, "fair_value": 28.78206, "relative_strength": -9.820451, "rate_of_change": -0.10820200279036075, "market_dynamics": -0.169404, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.248507, "high": 29.949151, "low": 29.248507, "close": 29.453791, "volume": 3665161}, "trend_line": 30.353247, "activity_lines": {"activity_5": 29.657886, "activity_10": 30.034045, "activity_20": 30.307735, "activity_30": 30.298068}, "trend_signal": 0, "fair_value": 28.835036, "relative_strength": -9.322769, "rate_of_change": 0.019458046770615016, "market_dynamics": -0.415925, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.65015, "high": 30.141046, "low": 29.043223, "close": 29.043223, "volume": 3865925}, "trend_line": 30.332237, "activity_lines": {"activity_5": 29.372868, "activity_10": 29.806868, "activity_20": 30.186655, "activity_30": 30.21355}, "trend_signal": 0, "fair_value": 28.884928, "relative_strength": -8.13305, "rate_of_change": -0.06921829483349975, "market_dynamics": -0.535999, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.936119, "high": 29.159253, "low": 28.088206, "close": 28.186386, "volume": 5836497}, "trend_line": 30.240847, "activity_lines": {"activity_5": 28.921838, "activity_10": 29.462623, "activity_20": 29.986682, "activity_30": 30.075108}, "trend_signal": 0, "fair_value": 28.935255, "relative_strength": -8.271507, "rate_of_change": -0.30129660400583225, "market_dynamics": -0.726147, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.39167, "high": 30.051793, "low": 28.385957, "close": 29.864359, "volume": 4282231}, "trend_line": 30.19813, "activity_lines": {"activity_5": 29.157468, "activity_10": 29.465077, "activity_20": 29.955175, "activity_30": 30.050818}, "trend_signal": 0, "fair_value": 28.992119, "relative_strength": -7.841673, "rate_of_change": -0.14125596415999747, "market_dynamics": -0.69129, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.908986, "high": 29.948258, "low": 28.829014, "close": 29.123552, "volume": 3402146}, "trend_line": 30.117651, "activity_lines": {"activity_5": 29.144973, "activity_10": 29.340413, "activity_20": 29.855566, "activity_30": 29.981491}, "trend_signal": 0, "fair_value": 29.035343, "relative_strength": -10.981297, "rate_of_change": -0.26650325698975535, "market_dynamics": -0.711022, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.052149, "high": 30.203613, "low": 28.927193, "close": 30.158897, "volume": 5476186}, "trend_line": 30.081557, "activity_lines": {"activity_5": 29.486518, "activity_10": 29.437239, "activity_20": 29.855604, "activity_30": 29.984152}, "trend_signal": 0, "fair_value": 29.085304, "relative_strength": -9.552955, "rate_of_change": -0.11984334369237001, "market_dynamics": -0.449582, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.069643, "high": 30.440047, "low": 29.993777, "close": 30.390957, "volume": 3094206}, "trend_line": 30.053199, "activity_lines": {"activity_5": 29.858409, "activity_10": 29.583453, "activity_20": 29.877146, "activity_30": 30.004113}, "trend_signal": 0, "fair_value": 29.132332, "relative_strength": -9.404437, "rate_of_change": -0.09427038633672044, "market_dynamics": -0.281358, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.310629, "high": 31.203168, "low": 30.194599, "close": 31.185317, "volume": 4303807}, "trend_line": 30.089652, "activity_lines": {"activity_5": 30.405238, "activity_10": 29.88221, "activity_20": 29.972387, "activity_30": 30.077153}, "trend_signal": 0, "fair_value": 29.180735, "relative_strength": -7.488656, "rate_of_change": 0.12129490774010988, "market_dynamics": 0.028133, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.033586, "high": 31.408452, "low": 30.988959, "close": 31.328123, "volume": 4141659}, "trend_line": 30.14829, "activity_lines": {"activity_5": 30.79974, "activity_10": 30.187134, "activity_20": 30.077049, "activity_30": 30.157054}, "trend_signal": 0, "fair_value": 29.229903, "relative_strength": -6.978015, "rate_of_change": 0.19487762769738384, "market_dynamics": 0.436634, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.390601, "high": 32.539656, "low": 30.944332, "close": 32.16711, "volume": 3512766}, "trend_line": 30.23141, "activity_lines": {"activity_5": 31.37632, "activity_10": 30.617662, "activity_20": 30.260706, "activity_30": 30.287301}, "trend_signal": 1, "fair_value": 29.285554, "relative_strength": -6.394758, "rate_of_change": 0.27570386247445866, "market_dynamics": 0.660985, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.309917, "high": 32.550985, "low": 31.917199, "close": 32.369895, "volume": 2716779}, "trend_line": 30.336971, "activity_lines": {"activity_5": 31.817592, "activity_10": 31.032157, "activity_20": 30.461044, "activity_30": 30.425268}, "trend_signal": 1, "fair_value": 29.343722, "relative_strength": -6.289834, "rate_of_change": 0.34917656834397737, "market_dynamics": 0.88548, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.397059, "high": 32.677749, "low": 32.369895, "close": 32.487604, "volume": 3095270}, "trend_line": 30.432806, "activity_lines": {"activity_5": 32.1507, "activity_10": 31.415034, "activity_20": 30.665841, "activity_30": 30.564018}, "trend_signal": 1, "fair_value": 29.401475, "relative_strength": -5.894143, "rate_of_change": 0.3159016765385081, "market_dynamics": 0.943838, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.424222, "high": 33.175747, "low": 32.424222, "close": 33.048984, "volume": 3313411}, "trend_line": 30.534286, "activity_lines": {"activity_5": 32.531158, "activity_10": 31.837355, "activity_20": 30.917842, "activity_30": 30.732804}, "trend_signal": 1, "fair_value": 29.459774, "relative_strength": -2.382985, "rate_of_change": 0.3334559422486452, "market_dynamics": 1.018833, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.958439, "high": 33.161079, "low": 32.360841, "close": 32.587204, "volume": 3809706}, "trend_line": 30.607886, "activity_lines": {"activity_5": 32.633445, "activity_10": 32.087305, "activity_20": 31.113607, "activity_30": 30.86525}, "trend_signal": 1, "fair_value": 29.5143, "relative_strength": -5.134113, "rate_of_change": 0.2410405142599339, "market_dynamics": 1.021202, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.415168, "high": 32.424222, "low": 31.71797, "close": 32.27935, "volume": 2864587}, "trend_line": 30.705782, "activity_lines": {"activity_5": 32.549175, "activity_10": 32.231775, "activity_20": 31.26907, "activity_30": 30.973087}, "trend_signal": 1, "fair_value": 29.568378, "relative_strength": -6.761234, "rate_of_change": 0.31983914210866654, "market_dynamics": 0.96251, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.351786, "high": 33.103311, "low": 32.261241, "close": 32.958439, "volume": 3693242}, "trend_line": 30.803275, "activity_lines": {"activity_5": 32.683785, "activity_10": 32.442337, "activity_20": 31.482888, "activity_30": 31.118419}, "trend_signal": 1, "fair_value": 29.631133, "relative_strength": -5.419364, "rate_of_change": 0.31750697637337505, "market_dynamics": 0.968193, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.976548, "high": 33.216492, "low": 32.437804, "close": 32.867894, "volume": 5503638}, "trend_line": 30.899517, "activity_lines": {"activity_5": 32.748978, "activity_10": 32.585537, "activity_20": 31.676636, "activity_30": 31.25162}, "trend_signal": 1, "fair_value": 29.687356, "relative_strength": -6.650828, "rate_of_change": 0.31244080377817024, "market_dynamics": 1.063649, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.750185, "high": 32.804512, "low": 32.424222, "close": 32.532876, "volume": 4896089}, "trend_line": 30.9737, "activity_lines": {"activity_5": 32.677145, "activity_10": 32.622788, "activity_20": 31.828808, "activity_30": 31.356998}, "trend_signal": 1, "fair_value": 29.740516, "relative_strength": -8.458143, "rate_of_change": 0.2400781863354092, "market_dynamics": 1.067413, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.541931, "high": 33.157638, "low": 32.09826, "close": 33.012766, "volume": 7659032}, "trend_line": 31.036209, "activity_lines": {"activity_5": 32.799683, "activity_10": 32.722792, "activity_20": 32.015081, "activity_30": 31.488551}, "trend_signal": 1, "fair_value": 29.794973, "relative_strength": -6.424029, "rate_of_change": 0.2018131511572676, "market_dynamics": 1.285693, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.886003, "high": 33.338728, "low": 32.750185, "close": 33.193856, "volume": 3232607}, "trend_line": 31.08886, "activity_lines": {"activity_5": 32.954213, "activity_10": 32.82509, "activity_20": 32.203524, "activity_30": 31.627754}, "trend_signal": 1, "fair_value": 29.852471, "relative_strength": -7.062221, "rate_of_change": 0.16964378606936464, "market_dynamics": 1.289834, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.112365, "high": 33.175747, "low": 32.768294, "close": 33.076147, "volume": 3136400}, "trend_line": 31.159663, "activity_lines": {"activity_5": 33.00854, "activity_10": 32.88732, "activity_20": 32.362012, "activity_30": 31.755966}, "trend_signal": 1, "fair_value": 29.904435, "relative_strength": -7.901889, "rate_of_change": 0.22774395716021095, "market_dynamics": 1.115228, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.058038, "high": 33.854745, "low": 32.981075, "close": 33.700909, "volume": 3932006}, "trend_line": 31.243933, "activity_lines": {"activity_5": 33.263274, "activity_10": 33.050301, "activity_20": 32.562751, "activity_30": 31.919918}, "trend_signal": 1, "fair_value": 29.955063, "relative_strength": -5.599623, "rate_of_change": 0.27044580039264243, "market_dynamics": 1.102825, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.664691, "high": 34.398107, "low": 33.664691, "close": 33.927272, "volume": 3652023}, "trend_line": 31.359003, "activity_lines": {"activity_5": 33.537928, "activity_10": 33.232379, "activity_20": 32.762869, "activity_30": 32.093036}, "trend_signal": 1, "fair_value": 30.006989, "relative_strength": -4.658752, "rate_of_change": 0.36829550236201986, "market_dynamics": 0.955222, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.017817, "high": 34.699669, "low": 33.7824, "close": 34.334313, "volume": 2267962}, "trend_line": 31.494117, "activity_lines": {"activity_5": 33.855302, "activity_10": 33.472496, "activity_20": 32.974415, "activity_30": 32.284992}, "trend_signal": 1, "fair_value": 30.058414, "relative_strength": -5.355596, "rate_of_change": 0.4308619122871922, "market_dynamics": 0.861195, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.334313, "high": 35.202308, "low": 34.288644, "close": 35.14723, "volume": 2352237}, "trend_line": 31.633957, "activity_lines": {"activity_5": 34.355546, "activity_10": 33.82865, "activity_20": 33.242097, "activity_30": 32.520676}, "trend_signal": 1, "fair_value": 30.115357, "relative_strength": -3.206452, "rate_of_change": 0.44401943385172393, "market_dynamics": 0.90245, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.165498, "high": 35.1929, "low": 34.306912, "close": 34.571795, "volume": 3439015}, "trend_line": 31.767862, "activity_lines": {"activity_5": 34.533752, "activity_10": 34.028036, "activity_20": 33.426291, "activity_30": 32.710214}, "trend_signal": 1, "fair_value": 30.167023, "relative_strength": -3.657763, "rate_of_change": 0.423295131873645, "market_dynamics": 0.82578, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.590062, "high": 34.909749, "low": 33.571633, "close": 33.649271, "volume": 2905661}, "trend_line": 31.861596, "activity_lines": {"activity_5": 34.304742, "activity_10": 34.030357, "activity_20": 33.501612, "activity_30": 32.831596}, "trend_signal": 1, "fair_value": 30.21047, "relative_strength": -4.526654, "rate_of_change": 0.29505920165479743, "market_dynamics": 0.548701, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.90502, "high": 34.079934, "low": 33.165175, "close": 34.023761, "volume": 5929533}, "trend_line": 31.992507, "activity_lines": {"activity_5": 34.204003, "activity_10": 34.08656, "activity_20": 33.597083, "activity_30": 32.97109}, "trend_signal": 1, "fair_value": 30.25601, "relative_strength": -0.177489, "rate_of_change": 0.4108739562198991, "market_dynamics": 0.523005, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.133368, "high": 34.699669, "low": 33.923288, "close": 34.142502, "volume": 3922629}, "trend_line": 32.135707, "activity_lines": {"activity_5": 34.136412, "activity_10": 34.137246, "activity_20": 33.690346, "activity_30": 33.109799}, "trend_signal": 1, "fair_value": 30.300876, "relative_strength": -2.164073, "rate_of_change": 0.44760480946365555, "market_dynamics": 0.328496, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.206439, "high": 34.507857, "low": 33.909587, "close": 34.407385, "volume": 3854493}, "trend_line": 32.307372, "activity_lines": {"activity_5": 34.169904, "activity_10": 34.215551, "activity_20": 33.795434, "activity_30": 33.256359}, "trend_signal": 1, "fair_value": 30.342215, "relative_strength": -1.805244, "rate_of_change": 0.5341877183533084, "market_dynamics": 0.198248, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.562661, "high": 35.1929, "low": 34.480456, "close": 35.128962, "volume": 3062897}, "trend_line": 32.496545, "activity_lines": {"activity_5": 34.493243, "activity_10": 34.402988, "activity_20": 33.958576, "activity_30": 33.438397}, "trend_signal": 1, "fair_value": 30.387667, "relative_strength": -1.4337, "rate_of_change": 0.5855412814140274, "market_dynamics": 0.395541, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.229435, "high": 35.631327, "low": 35.14723, "close": 35.631327, "volume": 2824318}, "trend_line": 32.716148, "activity_lines": {"activity_5": 34.946894, "activity_10": 34.64444, "activity_20": 34.156424, "activity_30": 33.640641}, "trend_signal": 1, "fair_value": 30.438696, "relative_strength": -1.52216, "rate_of_change": 0.6757733783699139, "market_dynamics": 0.47751, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.64046, "high": 35.64046, "low": 34.667701, "close": 34.836678, "volume": 2341241}, "trend_line": 32.937825, "activity_lines": {"activity_5": 35.003524, "activity_10": 34.706312, "activity_20": 34.26362, "activity_30": 33.77745}, "trend_signal": 1, "fair_value": 30.485809, "relative_strength": -3.587951, "rate_of_change": 0.677576712270649, "market_dynamics": 0.421948, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.864079, "high": 35.329908, "low": 34.124234, "close": 35.31164, "volume": 2753350}, "trend_line": 33.119401, "activity_lines": {"activity_5": 35.16428, "activity_10": 34.838006, "activity_20": 34.407539, "activity_30": 33.930599}, "trend_signal": 1, "fair_value": 30.53484, "relative_strength": -1.79992, "rate_of_change": 0.5512689438358692, "market_dynamics": 0.450976, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.302506, "high": 35.31164, "low": 34.836678, "close": 35.001088, "volume": 2163312}, "trend_line": 33.315318, "activity_lines": {"activity_5": 35.143577, "activity_10": 34.895467, "activity_20": 34.508907, "activity_30": 34.051998}, "trend_signal": 1, "fair_value": 30.581982, "relative_strength": -3.730843, "rate_of_change": 0.5915475343288796, "market_dynamics": 0.243331, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.937151, "high": 35.055891, "low": 34.142502, "close": 34.343447, "volume": 1925355}, "trend_line": 33.454803, "activity_lines": {"activity_5": 34.864079, "activity_10": 34.836013, "activity_20": 34.534683, "activity_30": 34.118329}, "trend_signal": 1, "fair_value": 30.632902, "relative_strength": -6.892289, "rate_of_change": 0.4186812804848524, "market_dynamics": -0.228728, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.27951, "high": 34.937151, "low": 34.1151, "close": 34.781874, "volume": 1846487}, "trend_line": 33.601167, "activity_lines": {"activity_5": 34.783092, "activity_10": 34.860426, "activity_20": 34.595618, "activity_30": 34.203947}, "trend_signal": 1, "fair_value": 30.68341, "relative_strength": -6.178713, "rate_of_change": 0.4374977189373926, "market_dynamics": -0.452625, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.955418, "high": 35.430381, "low": 34.669579, "close": 35.091641, "volume": 2127695}, "trend_line": 33.731378, "activity_lines": {"activity_5": 34.861991, "activity_10": 34.920567, "activity_20": 34.67694, "activity_30": 34.300106}, "trend_signal": 1, "fair_value": 30.735592, "relative_strength": -5.179533, "rate_of_change": 0.3875192787202979, "market_dynamics": -0.719891, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.19341, "high": 35.480212, "low": 34.684567, "close": 34.841846, "volume": 1726148}, "trend_line": 33.848502, "activity_lines": {"activity_5": 34.840627, "activity_10": 34.915874, "activity_20": 34.722288, "activity_30": 34.371749}, "trend_signal": 1, "fair_value": 30.786588, "relative_strength": -7.452941, "rate_of_change": 0.3472256603332482, "market_dynamics": -0.904499, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.888104, "high": 36.294453, "low": 34.749329, "close": 36.146333, "volume": 2124274}, "trend_line": 33.981143, "activity_lines": {"activity_5": 35.285411, "activity_10": 35.135646, "activity_20": 34.883163, "activity_30": 34.519997}, "trend_signal": 1, "fair_value": 30.846722, "relative_strength": -4.80117, "rate_of_change": 0.39186667699503974, "market_dynamics": -0.591863, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.201843, "high": 37.728371, "low": 36.183247, "close": 36.923475, "volume": 1887100}, "trend_line": 34.132929, "activity_lines": {"activity_5": 35.912893, "activity_10": 35.465099, "activity_20": 35.103992, "activity_30": 34.709824}, "trend_signal": 1, "fair_value": 30.911113, "relative_strength": -0.733497, "rate_of_change": 0.446677146792838, "market_dynamics": -0.131882, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.830958, "high": 37.530293, "low": 36.46089, "close": 37.460072, "volume": 2402935}, "trend_line": 34.298678, "activity_lines": {"activity_5": 36.547239, "activity_10": 35.859487, "activity_20": 35.357605, "activity_30": 34.924479}, "trend_signal": 1, "fair_value": 30.977909, "relative_strength": 1.589929, "rate_of_change": 0.48559852569348877, "market_dynamics": 0.388732, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.515583, "high": 37.857895, "low": 36.655176, "close": 37.099257, "volume": 2891265}, "trend_line": 34.433687, "activity_lines": {"activity_5": 36.882767, "activity_10": 36.155023, "activity_20": 35.558953, "activity_30": 35.105161}, "trend_signal": 1, "fair_value": 31.041666, "relative_strength": 2.808555, "rate_of_change": 0.39362741619369873, "market_dynamics": 0.979552, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.442387, "high": 36.914223, "low": 36.035313, "close": 36.692183, "volume": 4262723}, "trend_line": 34.57052, "activity_lines": {"activity_5": 36.948763, "activity_10": 36.335408, "activity_20": 35.706428, "activity_30": 35.250871}, "trend_signal": 1, "fair_value": 31.099605, "relative_strength": 1.72371, "rate_of_change": 0.39738120405172667, "market_dynamics": 1.21178, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.784699, "high": 37.28429, "low": 36.414632, "close": 37.28429, "volume": 1633434}, "trend_line": 34.737351, "activity_lines": {"activity_5": 37.088771, "activity_10": 36.598348, "activity_20": 35.899067, "activity_30": 35.425953}, "trend_signal": 1, "fair_value": 31.163099, "relative_strength": -0.510437, "rate_of_change": 0.48258169098988046, "market_dynamics": 1.148744, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.28429, "high": 38.066058, "low": 37.28429, "close": 38.005922, "volume": 1556036}, "trend_line": 34.9056, "activity_lines": {"activity_5": 37.39346, "activity_10": 36.95098, "activity_20": 36.150255, "activity_30": 35.636828}, "trend_signal": 1, "fair_value": 31.230753, "relative_strength": 0.066461, "rate_of_change": 0.4843460861480284, "market_dynamics": 1.051529, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.098439, "high": 38.524016, "low": 37.88565, "close": 38.496261, "volume": 1744695}, "trend_line": 35.093213, "activity_lines": {"activity_5": 37.789432, "activity_10": 37.326175, "activity_20": 36.43179, "activity_30": 35.868484}, "trend_signal": 1, "fair_value": 31.300826, "relative_strength": 1.115356, "rate_of_change": 0.5374868215988234, "market_dynamics": 1.038511, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.357486, "high": 38.747814, "low": 37.732997, "close": 37.811636, "volume": 2043293}, "trend_line": 35.269171, "activity_lines": {"activity_5": 37.888117, "activity_10": 37.509359, "activity_20": 36.625041, "activity_30": 36.043866}, "trend_signal": 1, "fair_value": 31.370082, "relative_strength": 3.590637, "rate_of_change": 0.5014017952702177, "market_dynamics": 0.963994, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.904153, "high": 38.477758, "low": 37.549074, "close": 38.477758, "volume": 3404699}, "trend_line": 35.451338, "activity_lines": {"activity_5": 38.16135, "activity_10": 37.764201, "activity_20": 36.863695, "activity_30": 36.250871}, "trend_signal": 1, "fair_value": 31.444384, "relative_strength": 1.4071, "rate_of_change": 0.516504910194798, "market_dynamics": 1.170528, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.625785, "high": 39.051362, "low": 38.525867, "close": 38.727553, "volume": 1553055}, "trend_line": 35.635794, "activity_lines": {"activity_5": 38.39881, "activity_10": 37.998352, "activity_20": 37.105495, "activity_30": 36.46224}, "trend_signal": 1, "fair_value": 31.519849, "relative_strength": 0.713278, "rate_of_change": 0.5203075833132089, "market_dynamics": 1.23544, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.857077, "high": 39.155706, "low": 38.483625, "close": 38.968939, "volume": 1785762}, "trend_line": 35.832221, "activity_lines": {"activity_5": 38.620514, "activity_10": 38.229461, "activity_20": 37.349712, "activity_30": 36.677282}, "trend_signal": 1, "fair_value": 31.596444, "relative_strength": 0.843817, "rate_of_change": 0.5512070251612744, "market_dynamics": 1.227181, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.034308, "high": 39.19306, "low": 38.670112, "close": 39.006293, "volume": 2176594}, "trend_line": 36.009067, "activity_lines": {"activity_5": 38.790469, "activity_10": 38.430171, "activity_20": 37.579201, "activity_30": 36.882061}, "trend_signal": 1, "fair_value": 31.671347, "relative_strength": 0.701986, "rate_of_change": 0.49353904130029996, "market_dynamics": 1.355158, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.024969, "high": 39.333135, "low": 38.670112, "close": 39.323797, "volume": 1785329}, "trend_line": 36.188951, "activity_lines": {"activity_5": 39.032256, "activity_10": 38.660496, "activity_20": 37.822857, "activity_30": 37.095914}, "trend_signal": 1, "fair_value": 31.747972, "relative_strength": 0.403753, "rate_of_change": 0.4995519600660613, "market_dynamics": 1.345645, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.277105, "high": 39.874759, "low": 39.19306, "close": 39.631962, "volume": 1807346}, "trend_line": 36.365539, "activity_lines": {"activity_5": 39.275954, "activity_10": 38.906405, "activity_20": 38.074494, "activity_30": 37.318044}, "trend_signal": 1, "fair_value": 31.825371, "relative_strength": 0.383232, "rate_of_change": 0.48796109066547766, "market_dynamics": 1.393156, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.603947, "high": 39.613285, "low": 38.926917, "close": 38.950263, "volume": 1572542}, "trend_line": 36.492307, "activity_lines": {"activity_5": 39.215472, "activity_10": 38.974918, "activity_20": 38.240636, "activity_30": 37.4848}, "trend_signal": 1, "fair_value": 31.898714, "relative_strength": -0.332633, "rate_of_change": 0.34859376070295134, "market_dynamics": 1.165607, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.959601, "high": 39.547917, "low": 38.782172, "close": 39.080999, "volume": 1895444}, "trend_line": 36.642614, "activity_lines": {"activity_5": 39.183721, "activity_10": 39.036911, "activity_20": 38.400422, "activity_30": 37.651813}, "trend_signal": 1, "fair_value": 31.970337, "relative_strength": 1.437446, "rate_of_change": 0.4118868121985412, "market_dynamics": 0.858932, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.155706, "high": 40.117556, "low": 38.823448, "close": 39.725346, "volume": 1929429}, "trend_line": 36.84515, "activity_lines": {"activity_5": 39.359282, "activity_10": 39.196511, "activity_20": 38.599015, "activity_30": 37.850699}, "trend_signal": 1, "fair_value": 32.046091, "relative_strength": -1.553523, "rate_of_change": 0.5527334922120865, "market_dynamics": 0.663646, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.501225, "high": 39.706669, "low": 39.073342, "close": 39.183721, "volume": 1875538}, "trend_line": 37.017148, "activity_lines": {"activity_5": 39.306365, "activity_10": 39.235287, "activity_20": 38.722485, "activity_30": 38.001574}, "trend_signal": 1, "fair_value": 32.121087, "relative_strength": -0.807631, "rate_of_change": 0.46681313551444925, "market_dynamics": 0.317397, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.314458, "high": 40.500522, "low": 39.155706, "close": 40.472414, "volume": 1728959}, "trend_line": 37.228145, "activity_lines": {"activity_5": 39.69235, "activity_10": 39.483423, "activity_20": 38.949201, "activity_30": 38.224495}, "trend_signal": 1, "fair_value": 32.204031, "relative_strength": 0.766638, "rate_of_change": 0.5699979912012644, "market_dynamics": 0.365116, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.677857, "high": 41.154113, "low": 40.640504, "close": 41.042053, "volume": 926891}, "trend_line": 37.449301, "activity_lines": {"activity_5": 40.212185, "activity_10": 39.798864, "activity_20": 39.203356, "activity_30": 38.470553}, "trend_signal": 1, "fair_value": 32.291618, "relative_strength": 1.012154, "rate_of_change": 0.5940559219375572, "market_dynamics": 0.439529, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0047, "high": 41.0047, "low": 39.799959, "close": 39.865421, "volume": 2350173}, "trend_line": 37.607183, "activity_lines": {"activity_5": 40.200356, "activity_10": 39.85829, "activity_20": 39.322138, "activity_30": 38.626432}, "trend_signal": 1, "fair_value": 32.368008, "relative_strength": -2.638187, "rate_of_change": 0.42158864327000595, "market_dynamics": 0.288111, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.968143, "high": 40.024173, "low": 38.863487, "close": 39.080813, "volume": 2075867}, "trend_line": 37.722166, "activity_lines": {"activity_5": 39.874697, "activity_10": 39.75876, "activity_20": 39.352186, "activity_30": 38.721505}, "trend_signal": 1, "fair_value": 32.435297, "relative_strength": -3.862061, "rate_of_change": 0.30574744191821623, "market_dynamics": 0.113066, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.995772, "high": 39.005221, "low": 37.380004, "close": 37.956389, "volume": 4740130}, "trend_line": 37.826156, "activity_lines": {"activity_5": 39.217199, "activity_10": 39.453435, "activity_20": 39.267429, "activity_30": 38.736616}, "trend_signal": 1, "fair_value": 32.492676, "relative_strength": -4.745618, "rate_of_change": 0.2756734594720675, "market_dynamics": -0.195321, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.890246, "high": 38.381591, "low": 37.672826, "close": 38.135919, "volume": 1618204}, "trend_line": 37.920299, "activity_lines": {"activity_5": 38.701366, "activity_10": 39.205613, "activity_20": 39.195687, "activity_30": 38.756601}, "trend_signal": 1, "fair_value": 32.547424, "relative_strength": -4.77648, "rate_of_change": 0.24888333881984345, "market_dynamics": -0.590687, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.937491, "high": 38.634657, "low": 37.597424, "close": 38.591439, "volume": 2727090}, "trend_line": 38.039977, "activity_lines": {"activity_5": 38.493139, "activity_10": 39.067814, "activity_20": 39.160454, "activity_30": 38.7999}, "trend_signal": 1, "fair_value": 32.600131, "relative_strength": -2.965144, "rate_of_change": 0.31560405153978455, "market_dynamics": -0.814894, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.667594, "high": 38.72947, "low": 37.70614, "close": 37.801333, "volume": 2339074}, "trend_line": 38.15524, "activity_lines": {"activity_5": 38.184918, "activity_10": 38.792883, "activity_20": 39.043748, "activity_30": 38.784504}, "trend_signal": 1, "fair_value": 32.645639, "relative_strength": -2.960944, "rate_of_change": 0.3030049150660601, "market_dynamics": -0.889242, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.867969, "high": 39.22914, "low": 37.791814, "close": 39.143562, "volume": 2476952}, "trend_line": 38.30063, "activity_lines": {"activity_5": 38.461712, "activity_10": 38.785261, "activity_20": 39.055848, "activity_30": 38.848266}, "trend_signal": 1, "fair_value": 32.705406, "relative_strength": -2.325693, "rate_of_change": 0.3810485794349584, "market_dynamics": -0.898034, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.295871, "high": 39.562413, "low": 38.87702, "close": 39.267313, "volume": 2136551}, "trend_line": 38.439819, "activity_lines": {"activity_5": 38.775574, "activity_10": 38.810717, "activity_20": 39.076651, "activity_30": 38.910633}, "trend_signal": 1, "fair_value": 32.763938, "relative_strength": -3.583608, "rate_of_change": 0.3634117767775668, "market_dynamics": -0.801357, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.429142, "high": 39.990784, "low": 39.429142, "close": 39.533855, "volume": 2854862}, "trend_line": 38.596219, "activity_lines": {"activity_5": 39.090888, "activity_10": 38.883115, "activity_20": 39.115907, "activity_30": 38.981216}, "trend_signal": 1, "fair_value": 32.82354, "relative_strength": -1.890741, "rate_of_change": 0.40686976179569906, "market_dynamics": -0.667498, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.1626, "high": 40.228767, "low": 39.086445, "close": 39.733761, "volume": 2517380}, "trend_line": 38.7158, "activity_lines": {"activity_5": 39.379641, "activity_10": 39.008924, "activity_20": 39.169173, "activity_30": 39.054606}, "trend_signal": 1, "fair_value": 32.885063, "relative_strength": -1.233543, "rate_of_change": 0.3098256852568997, "market_dynamics": -0.493511, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.867032, "high": 40.840766, "low": 39.573075, "close": 40.542906, "volume": 2287133}, "trend_line": 38.836448, "activity_lines": {"activity_5": 39.861955, "activity_10": 39.305638, "activity_20": 39.294709, "activity_30": 39.172484}, "trend_signal": 1, "fair_value": 32.952786, "relative_strength": -0.685718, "rate_of_change": 0.3116247113581423, "market_dynamics": -0.326423, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.48579, "high": 41.399171, "low": 40.47627, "close": 41.237818, "volume": 1671047}, "trend_line": 38.962373, "activity_lines": {"activity_5": 40.393135, "activity_10": 39.716381, "activity_20": 39.478932, "activity_30": 39.327411}, "trend_signal": 1, "fair_value": 33.023737, "relative_strength": 2.585152, "rate_of_change": 0.32424437991858135, "market_dynamics": -0.073527, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.294934, "high": 41.780421, "low": 41.147384, "close": 41.770902, "volume": 3834162}, "trend_line": 39.118094, "activity_lines": {"activity_5": 40.962392, "activity_10": 40.184831, "activity_20": 39.703298, "activity_30": 39.508606}, "trend_signal": 1, "fair_value": 33.094157, "relative_strength": 4.768889, "rate_of_change": 0.39967021515860895, "market_dynamics": 0.253146, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.808979, "high": 42.161195, "low": 40.571464, "close": 41.65667, "volume": 6184891}, "trend_line": 39.283577, "activity_lines": {"activity_5": 41.326666, "activity_10": 40.563156, "activity_20": 39.905133, "activity_30": 39.672385}, "trend_signal": 1, "fair_value": 33.167153, "relative_strength": 7.621467, "rate_of_change": 0.42303441471356407, "market_dynamics": 0.600029, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.50436, "high": 42.218311, "low": 40.238287, "close": 40.990315, "volume": 7655116}, "trend_line": 39.407111, "activity_lines": {"activity_5": 41.3273, "activity_10": 40.756312, "activity_20": 40.033863, "activity_30": 39.782497}, "trend_signal": 1, "fair_value": 33.232623, "relative_strength": 8.192048, "rate_of_change": 0.31446728998227264, "market_dynamics": 0.859814, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.980796, "high": 41.561476, "low": 40.952238, "close": 41.180702, "volume": 3510029}, "trend_line": 39.512937, "activity_lines": {"activity_5": 41.307627, "activity_10": 40.940468, "activity_20": 40.171011, "activity_30": 39.896923}, "trend_signal": 1, "fair_value": 33.294516, "relative_strength": 7.95002, "rate_of_change": 0.2685454409484634, "market_dynamics": 0.974155, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.304454, "high": 41.542437, "low": 40.899881, "close": 41.072152, "volume": 3370770}, "trend_line": 39.5988, "activity_lines": {"activity_5": 41.20925, "activity_10": 41.043445, "activity_20": 40.287823, "activity_30": 39.997517}, "trend_signal": 1, "fair_value": 33.354745, "relative_strength": 9.09553, "rate_of_change": 0.2173035125179286, "market_dynamics": 0.92001, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.966568, "high": 41.820838, "low": 37.837444, "close": 37.86624, "volume": 6904105}, "trend_line": 39.60062, "activity_lines": {"activity_5": 40.053281, "activity_10": 40.528463, "activity_20": 40.092896, "activity_30": 39.885739}, "trend_signal": 1, "fair_value": 33.390769, "relative_strength": 10.376436, "rate_of_change": 0.004596098871688418, "market_dynamics": 0.629808, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.829597, "high": 38.566933, "low": 35.792955, "close": 37.856641, "volume": 9820108}, "trend_line": 39.579916, "activity_lines": {"activity_5": 39.154423, "activity_10": 40.03721, "activity_20": 39.903328, "activity_30": 39.773224}, "trend_signal": 0, "fair_value": 33.426785, "relative_strength": 4.301406, "rate_of_change": -0.05228200972611554, "market_dynamics": 0.304271, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.307773, "high": 38.804785, "low": 37.832645, "close": 38.451751, "volume": 4299219}, "trend_line": 39.570723, "activity_lines": {"activity_5": 38.70727, "activity_10": 39.684654, "activity_20": 39.782894, "activity_30": 39.700439}, "trend_signal": 0, "fair_value": 33.46984, "relative_strength": 7.351369, "rate_of_change": -0.023226426251122496, "market_dynamics": -0.045523, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.32697, "high": 39.277225, "low": 37.443904, "close": 38.941276, "volume": 4573025}, "trend_line": 39.569801, "activity_lines": {"activity_5": 38.592529, "activity_10": 39.444412, "activity_20": 39.721416, "activity_30": 39.65983}, "trend_signal": 0, "fair_value": 33.52286, "relative_strength": 3.855072, "rate_of_change": -0.0023300054436780292, "market_dynamics": -0.440913, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.037262, "high": 39.920327, "low": 38.931678, "close": 39.83394, "volume": 3713326}, "trend_line": 39.597389, "activity_lines": {"activity_5": 38.924639, "activity_10": 39.395592, "activity_20": 39.749354, "activity_30": 39.676871}, "trend_signal": 0, "fair_value": 33.575528, "relative_strength": 3.152008, "rate_of_change": 0.06971983508332907, "market_dynamics": -0.583393, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.737955, "high": 39.853137, "low": 39.334816, "close": 39.4404, "volume": 4309583}, "trend_line": 39.601276, "activity_lines": {"activity_5": 39.208115, "activity_10": 39.300745, "activity_20": 39.736226, "activity_30": 39.666743}, "trend_signal": 0, "fair_value": 33.626103, "relative_strength": 2.525024, "rate_of_change": 0.009816303797199517, "market_dynamics": -0.699245, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.83394, "high": 40.371459, "low": 39.291623, "close": 40.371459, "volume": 4819306}, "trend_line": 39.625926, "activity_lines": {"activity_5": 39.697001, "activity_10": 39.417554, "activity_20": 39.804704, "activity_30": 39.716432}, "trend_signal": 0, "fair_value": 33.683614, "relative_strength": -0.322534, "rate_of_change": 0.06224546906014132, "market_dynamics": -0.618791, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.208283, "high": 40.649816, "low": 39.340575, "close": 39.747553, "volume": 3235157}, "trend_line": 39.652502, "activity_lines": {"activity_5": 39.810264, "activity_10": 39.444293, "activity_20": 39.803116, "activity_30": 39.724279}, "trend_signal": 0, "fair_value": 33.727828, "relative_strength": 0.637394, "rate_of_change": 0.06706720241691917, "market_dynamics": -0.625667, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.03551, "high": 40.275473, "low": 39.632371, "close": 40.141094, "volume": 2225044}, "trend_line": 39.687839, "activity_lines": {"activity_5": 39.96832, "activity_10": 39.565181, "activity_20": 39.833504, "activity_30": 39.755801}, "trend_signal": 0, "fair_value": 33.777736, "relative_strength": -0.147264, "rate_of_change": 0.0891166968480284, "market_dynamics": -0.665478, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.121897, "high": 40.424251, "low": 39.72826, "close": 40.400254, "volume": 4229142}, "trend_line": 39.710336, "activity_lines": {"activity_5": 40.132775, "activity_10": 39.752091, "activity_20": 39.877431, "activity_30": 39.801763}, "trend_signal": 1, "fair_value": 33.836453, "relative_strength": -1.167404, "rate_of_change": 0.0566848701437267, "market_dynamics": -0.594645, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.448247, "high": 40.971751, "low": 40.381057, "close": 40.611422, "volume": 3224826}, "trend_line": 39.757926, "activity_lines": {"activity_5": 40.329865, "activity_10": 39.989611, "activity_20": 39.935486, "activity_30": 39.859898}, "trend_signal": 1, "fair_value": 33.91082, "relative_strength": -0.40556, "rate_of_change": 0.11984285401160943, "market_dynamics": -0.585828, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.726605, "high": 40.899378, "low": 40.265875, "close": 40.467444, "volume": 3534897}, "trend_line": 39.75776, "activity_lines": {"activity_5": 40.400894, "activity_10": 40.151041, "activity_20": 39.973427, "activity_30": 39.905673}, "trend_signal": 1, "fair_value": 33.976434, "relative_strength": -0.694442, "rate_of_change": -0.0004175268096230938, "market_dynamics": -0.413559, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.640218, "high": 40.726605, "low": 40.138694, "close": 40.552717, "volume": 3987375}, "trend_line": 39.741449, "activity_lines": {"activity_5": 40.493949, "activity_10": 40.280506, "activity_20": 40.015045, "activity_30": 39.956961}, "trend_signal": 1, "fair_value": 34.043678, "relative_strength": -3.841865, "rate_of_change": -0.041025953172398634, "market_dynamics": -0.209187, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.494493, "high": 42.04227, "low": 40.431418, "close": 41.920971, "volume": 3661182}, "trend_line": 39.809967, "activity_lines": {"activity_5": 40.98941, "activity_10": 40.620545, "activity_20": 40.183072, "activity_30": 40.097575}, "trend_signal": 1, "fair_value": 34.121261, "relative_strength": -2.349534, "rate_of_change": 0.17240941567077087, "market_dynamics": 0.129358, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.804523, "high": 42.377152, "low": 41.290215, "close": 41.959786, "volume": 2856827}, "trend_line": 39.905933, "activity_lines": {"activity_5": 41.379152, "activity_10": 40.913465, "activity_20": 40.348234, "activity_30": 40.236273}, "trend_signal": 1, "fair_value": 34.200066, "relative_strength": -2.042614, "rate_of_change": 0.24106023499089338, "market_dynamics": 0.449269, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.911267, "high": 41.988898, "low": 40.969986, "close": 41.164064, "volume": 3508056}, "trend_line": 40.012855, "activity_lines": {"activity_5": 41.399684, "activity_10": 41.023057, "activity_20": 40.434175, "activity_30": 40.317443}, "trend_signal": 1, "fair_value": 34.273013, "relative_strength": -4.439742, "rate_of_change": 0.26793509626752593, "market_dynamics": 0.676294, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.319327, "high": 42.377055, "low": 41.110693, "close": 42.144161, "volume": 3319740}, "trend_line": 40.146463, "activity_lines": {"activity_5": 41.710072, "activity_10": 41.279509, "activity_20": 40.616348, "activity_30": 40.454947}, "trend_signal": 1, "fair_value": 34.344886, "relative_strength": -3.531568, "rate_of_change": 0.33391268880962205, "market_dynamics": 0.909087, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.163569, "high": 42.163569, "low": 40.504197, "close": 40.717683, "volume": 3723049}, "trend_line": 40.217338, "activity_lines": {"activity_5": 41.433186, "activity_10": 41.24437, "activity_20": 40.660345, "activity_30": 40.491799}, "trend_signal": 1, "fair_value": 34.411563, "relative_strength": -4.357285, "rate_of_change": 0.17654108158918239, "market_dynamics": 0.768848, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.766203, "high": 41.460034, "low": 40.737091, "close": 41.396958, "volume": 3148497}, "trend_line": 40.337192, "activity_lines": {"activity_5": 41.371728, "activity_10": 41.315097, "activity_20": 40.770333, "activity_30": 40.567904}, "trend_signal": 1, "fair_value": 34.473885, "relative_strength": -4.994867, "rate_of_change": 0.2980157463430416, "market_dynamics": 0.602827, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.493998, "high": 42.430427, "low": 41.15436, "close": 42.231496, "volume": 2711333}, "trend_line": 40.440123, "activity_lines": {"activity_5": 41.623383, "activity_10": 41.514724, "activity_20": 40.958771, "activity_30": 40.690117}, "trend_signal": 1, "fair_value": 34.541231, "relative_strength": -3.955997, "rate_of_change": 0.2551764138663844, "market_dynamics": 0.55488, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.260608, "high": 43.337744, "low": 42.095641, "close": 43.269817, "volume": 2336051}, "trend_line": 40.57354, "activity_lines": {"activity_5": 42.203031, "activity_10": 41.869842, "activity_20": 41.240576, "activity_30": 40.872678}, "trend_signal": 1, "fair_value": 34.620319, "relative_strength": -1.841171, "rate_of_change": 0.3299124485847915, "market_dynamics": 0.530872, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.182481, "high": 43.264965, "low": 42.687581, "close": 43.240705, "volume": 3418192}, "trend_line": 40.697102, "activity_lines": {"activity_5": 42.632592, "activity_10": 42.171332, "activity_20": 41.493877, "activity_30": 41.044753}, "trend_signal": 1, "fair_value": 34.70436, "relative_strength": -1.809394, "rate_of_change": 0.30453837648871585, "market_dynamics": 0.782303, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.201889, "high": 43.298928, "low": 42.483798, "close": 42.658469, "volume": 2554734}, "trend_line": 40.794592, "activity_lines": {"activity_5": 42.794971, "activity_10": 42.316538, "activity_20": 41.666088, "activity_30": 41.171293}, "trend_signal": 1, "fair_value": 34.7798, "relative_strength": -3.324876, "rate_of_change": 0.2395502264510149, "market_dynamics": 0.856322, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.522614, "high": 42.852548, "low": 42.047122, "close": 42.474094, "volume": 3330666}, "trend_line": 40.858965, "activity_lines": {"activity_5": 42.766506, "activity_10": 42.389935, "activity_20": 41.800708, "activity_30": 41.279648}, "trend_signal": 1, "fair_value": 34.860766, "relative_strength": -5.105805, "rate_of_change": 0.15779787673816234, "market_dynamics": 0.899045, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.571134, "high": 42.83314, "low": 42.134457, "close": 42.221792, "volume": 4708879}, "trend_line": 40.891764, "activity_lines": {"activity_5": 42.582131, "activity_10": 42.407402, "activity_20": 41.894477, "activity_30": 41.367572}, "trend_signal": 1, "fair_value": 34.950383, "relative_strength": -6.679614, "rate_of_change": 0.08027369268899552, "market_dynamics": 0.89158, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.192681, "high": 42.569522, "low": 41.975895, "close": 42.500924, "volume": 4373801}, "trend_line": 40.916098, "activity_lines": {"activity_5": 42.491448, "activity_10": 42.470856, "activity_20": 42.003458, "activity_30": 41.471389}, "trend_signal": 1, "fair_value": 35.046881, "relative_strength": -5.668137, "rate_of_change": 0.0595083156598382, "market_dynamics": 0.744812, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.471525, "high": 43.17553, "low": 42.010944, "close": 43.020304, "volume": 6954073}, "trend_line": 40.961553, "activity_lines": {"activity_5": 42.62515, "activity_10": 42.604437, "activity_20": 42.147331, "activity_30": 41.607144}, "trend_signal": 1, "fair_value": 35.13948, "relative_strength": -5.446511, "rate_of_change": 0.11109319368626995, "market_dynamics": 0.857817, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.039903, "high": 43.039903, "low": 41.413167, "close": 41.422967, "volume": 4019288}, "trend_line": 40.975975, "activity_lines": {"activity_5": 42.2411, "activity_10": 42.431663, "activity_20": 42.126462, "activity_30": 41.636913}, "trend_signal": 1, "fair_value": 35.221183, "relative_strength": -6.561668, "rate_of_change": 0.03520862600106046, "market_dynamics": 0.511311, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.609159, "high": 42.260834, "low": 41.413657, "close": 41.893348, "volume": 3546533}, "trend_line": 40.999729, "activity_lines": {"activity_5": 42.096211, "activity_10": 42.33159, "activity_20": 42.142414, "activity_30": 41.696098}, "trend_signal": 1, "fair_value": 35.300207, "relative_strength": -6.971313, "rate_of_change": 0.05797055469699947, "market_dynamics": 0.141771, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.991344, "high": 42.589121, "low": 41.981545, "close": 42.393128, "volume": 3266527}, "trend_line": 41.043762, "activity_lines": {"activity_5": 42.156631, "activity_10": 42.31336, "activity_20": 42.19762, "activity_30": 41.785995}, "trend_signal": 1, "fair_value": 35.373179, "relative_strength": -7.505099, "rate_of_change": 0.10739827085198264, "market_dynamics": -0.148108, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.451926, "high": 42.589121, "low": 41.462165, "close": 41.903148, "volume": 5150702}, "trend_line": 41.178326, "activity_lines": {"activity_5": 42.042302, "activity_10": 42.203104, "activity_20": 42.196671, "activity_30": 41.841439}, "trend_signal": 1, "fair_value": 35.444818, "relative_strength": -9.016447, "rate_of_change": 0.32785493688419076, "market_dynamics": -0.51089, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.834551, "high": 42.09914, "low": 41.256373, "close": 42.09914, "volume": 4388746}, "trend_line": 41.319742, "activity_lines": {"activity_5": 42.033156, "activity_10": 42.153332, "activity_20": 42.208236, "activity_30": 41.900846}, "trend_signal": 1, "fair_value": 35.509718, "relative_strength": -6.961622, "rate_of_change": 0.34342338248524124, "market_dynamics": -0.421249, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.138339, "high": 43.167298, "low": 41.756154, "close": 42.755714, "volume": 3385553}, "trend_line": 41.463208, "activity_lines": {"activity_5": 42.304279, "activity_10": 42.243692, "activity_20": 42.274563, "activity_30": 41.99349}, "trend_signal": 1, "fair_value": 35.579758, "relative_strength": -5.535868, "rate_of_change": 0.34720933155875866, "market_dynamics": -0.329407, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.736115, "high": 42.892909, "low": 41.898052, "close": 42.60872, "volume": 9571979}, "trend_line": 41.585456, "activity_lines": {"activity_5": 42.437553, "activity_10": 42.305558, "activity_20": 42.3164, "activity_30": 42.067394}, "trend_signal": 1, "fair_value": 35.645132, "relative_strength": -3.904576, "rate_of_change": 0.29483488108300504, "market_dynamics": -0.202296, "expectation": {"probability": 61.6328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.687117, "high": 43.431888, "low": 42.373529, "close": 43.37309, "volume": 4742451}, "trend_line": 41.703427, "activity_lines": {"activity_5": 42.777927, "activity_10": 42.503953, "activity_20": 42.427759, "activity_30": 42.182725}, "trend_signal": 1, "fair_value": 35.715022, "relative_strength": -5.519794, "rate_of_change": 0.2836833146665439, "market_dynamics": -0.105316, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.314292, "high": 43.725974, "low": 42.780213, "close": 43.431888, "volume": 4258560}, "trend_line": 41.836477, "activity_lines": {"activity_5": 43.072569, "activity_10": 42.692106, "activity_20": 42.537988, "activity_30": 42.294239}, "trend_signal": 1, "fair_value": 35.793011, "relative_strength": -5.626862, "rate_of_change": 0.319038528895969, "market_dynamics": -0.0176, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.402489, "high": 44.188303, "low": 43.128099, "close": 44.029566, "volume": 2638653}, "trend_line": 41.958414, "activity_lines": {"activity_5": 43.46452, "activity_10": 42.972001, "activity_20": 42.694339, "activity_30": 42.435728}, "trend_signal": 1, "fair_value": 35.876911, "relative_strength": -3.75235, "rate_of_change": 0.291460965989071, "market_dynamics": 0.190309, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.16846, "high": 44.213105, "low": 43.49383, "close": 43.702172, "volume": 3201774}, "trend_line": 42.090235, "activity_lines": {"activity_5": 43.618646, "activity_10": 43.174019, "activity_20": 42.810532, "activity_30": 42.548229}, "trend_signal": 1, "fair_value": 35.955104, "relative_strength": -4.562881, "rate_of_change": 0.3141705975826498, "market_dynamics": 0.284436, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.771619, "high": 44.153579, "low": 43.761698, "close": 44.079171, "volume": 2013996}, "trend_line": 42.221504, "activity_lines": {"activity_5": 43.83534, "activity_10": 43.403143, "activity_20": 42.948417, "activity_30": 42.676547}, "trend_signal": 1, "fair_value": 36.035326, "relative_strength": -5.068155, "rate_of_change": 0.3118751891026581, "market_dynamics": 0.455602, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.158539, "high": 44.540499, "low": 43.697211, "close": 44.396644, "volume": 2939760}, "trend_line": 42.354717, "activity_lines": {"activity_5": 44.059829, "activity_10": 43.650246, "activity_20": 43.103766, "activity_30": 42.816879}, "trend_signal": 1, "fair_value": 36.111495, "relative_strength": -3.358294, "rate_of_change": 0.315509840672653, "market_dynamics": 0.658356, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.73396, "high": 45.289538, "low": 44.089092, "close": 45.170485, "volume": 5232826}, "trend_line": 42.506686, "activity_lines": {"activity_5": 44.474028, "activity_10": 44.001621, "activity_20": 43.322504, "activity_30": 42.998541}, "trend_signal": 1, "fair_value": 36.190964, "relative_strength": -3.195782, "rate_of_change": 0.35880065023218344, "market_dynamics": 0.881251, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.200248, "high": 46.043537, "low": 44.843091, "close": 45.626853, "volume": 8358695}, "trend_line": 42.678666, "activity_lines": {"activity_5": 44.924443, "activity_10": 44.376565, "activity_20": 43.575654, "activity_30": 43.199843}, "trend_signal": 1, "fair_value": 36.277123, "relative_strength": -1.868524, "rate_of_change": 0.4045951735686894, "market_dynamics": 1.219125, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.487959, "high": 46.271721, "low": 45.239933, "close": 46.083221, "volume": 7017378}, "trend_line": 42.863016, "activity_lines": {"activity_5": 45.420495, "activity_10": 44.770345, "activity_20": 43.860906, "activity_30": 43.419491}, "trend_signal": 1, "fair_value": 36.36366, "relative_strength": -0.580731, "rate_of_change": 0.4319488336397441, "market_dynamics": 1.488559, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.291563, "high": 47.482087, "low": 46.019825, "close": 47.472166, "volume": 4856459}, "trend_line": 43.048056, "activity_lines": {"activity_5": 46.220792, "activity_10": 45.356161, "activity_20": 44.262129, "activity_30": 43.716856}, "trend_signal": 1, "fair_value": 36.458327, "relative_strength": 1.947699, "rate_of_change": 0.43170083971692697, "market_dynamics": 1.656708, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.263824, "high": 49.927623, "low": 47.065404, "close": 49.892899, "volume": 7219807}, "trend_line": 43.312493, "activity_lines": {"activity_5": 47.601801, "activity_10": 46.293683, "activity_20": 44.870098, "activity_30": 44.158459}, "trend_signal": 1, "fair_value": 36.568511, "relative_strength": 7.192423, "rate_of_change": 0.6142832559035905, "market_dynamics": 1.736862, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.773847, "high": 51.004056, "low": 49.426611, "close": 50.478241, "volume": 4219452}, "trend_line": 43.622965, "activity_lines": {"activity_5": 48.811506, "activity_10": 47.219089, "activity_20": 45.497285, "activity_30": 44.620765}, "trend_signal": 1, "fair_value": 36.684716, "relative_strength": 9.649281, "rate_of_change": 0.7168185862679324, "market_dynamics": 1.652347, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.646898, "high": 50.901075, "low": 49.882978, "close": 50.46832, "volume": 4002902}, "trend_line": 43.900437, "activity_lines": {"activity_5": 49.664054, "activity_10": 48.014576, "activity_20": 46.08554, "activity_30": 45.062401}, "trend_signal": 1, "fair_value": 36.805728, "relative_strength": 8.293591, "rate_of_change": 0.6360686395342361, "market_dynamics": 1.584451, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.438556, "high": 50.894924, "low": 50.002031, "close": 50.795714, "volume": 5157016}, "trend_line": 44.236372, "activity_lines": {"activity_5": 50.302969, "activity_10": 48.752521, "activity_20": 46.669509, "activity_30": 45.507257}, "trend_signal": 1, "fair_value": 36.926957, "relative_strength": 9.451631, "rate_of_change": 0.7652201730930521, "market_dynamics": 1.594432, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.004056, "high": 51.053661, "low": 49.168664, "close": 49.843294, "volume": 8845898}, "trend_line": 44.517916, "activity_lines": {"activity_5": 50.310244, "activity_10": 49.188325, "activity_20": 47.118139, "activity_30": 45.868994}, "trend_signal": 1, "fair_value": 37.052596, "relative_strength": 9.543693, "rate_of_change": 0.6364536404567641, "market_dynamics": 1.543786, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.634952, "high": 49.863136, "low": 49.128979, "close": 49.565505, "volume": 6835089}, "trend_line": 44.762383, "activity_lines": {"activity_5": 50.066848, "activity_10": 49.46882, "activity_20": 47.502455, "activity_30": 46.194645}, "trend_signal": 1, "fair_value": 37.182653, "relative_strength": 10.556481, "rate_of_change": 0.549142956287532, "market_dynamics": 1.464231, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.754005, "high": 50.205412, "low": 48.880953, "close": 49.059532, "volume": 6517854}, "trend_line": 44.955374, "activity_lines": {"activity_5": 49.676621, "activity_10": 49.563341, "activity_20": 47.80443, "activity_30": 46.47188}, "trend_signal": 1, "fair_value": 37.306922, "relative_strength": 11.377628, "rate_of_change": 0.43114550000610835, "market_dynamics": 1.27679, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.22819, "high": 50.73, "low": 49.019848, "close": 50.36, "volume": 4802864}, "trend_line": 45.192684, "activity_lines": {"activity_5": 49.814463, "activity_10": 49.8236, "activity_20": 48.196181, "activity_30": 46.820566}, "trend_signal": 1, "fair_value": 37.431486, "relative_strength": 16.786844, "rate_of_change": 0.527879047341483, "market_dynamics": 1.052396, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.8, "high": 51.06, "low": 50.01, "close": 50.36, "volume": 7528636}, "trend_line": 45.449401, "activity_lines": {"activity_5": 49.959527, "activity_10": 49.997802, "activity_20": 48.548594, "activity_30": 47.153941}, "trend_signal": 1, "fair_value": 37.554653, "relative_strength": 12.883975, "rate_of_change": 0.568049908255066, "market_dynamics": 0.878776, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.25, "high": 50.635, "low": 49.47, "close": 49.82, "volume": 5554554}, "trend_line": 45.694265, "activity_lines": {"activity_5": 49.953638, "activity_10": 49.996062, "activity_20": 48.813368, "activity_30": 47.435915}, "trend_signal": 1, "fair_value": 37.671846, "relative_strength": 7.740793, "rate_of_change": 0.5387617759802813, "market_dynamics": 0.616514, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.84, "high": 49.84, "low": 49.05, "close": 49.75, "volume": 5394187}, "trend_line": 45.945205, "activity_lines": {"activity_5": 49.925969, "activity_10": 49.938908, "activity_20": 49.037136, "activity_30": 47.697576}, "trend_signal": 1, "fair_value": 37.790489, "relative_strength": 3.052682, "rate_of_change": 0.5491717614891057, "market_dynamics": 0.396565, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.315209, "high": 49.681681, "low": 48.889112, "close": 48.998261, "volume": 3260681}, "trend_line": 46.161783, "activity_lines": {"activity_5": 49.63542, "activity_10": 49.747671, "activity_20": 49.158943, "activity_30": 47.894547}, "trend_signal": 1, "fair_value": 37.904313, "relative_strength": 1.038206, "rate_of_change": 0.4713832488069176, "market_dynamics": 0.031654, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.067593, "high": 50.261103, "low": 48.968547, "close": 49.909488, "volume": 4223148}, "trend_line": 46.391423, "activity_lines": {"activity_5": 49.652699, "activity_10": 49.749021, "activity_20": 49.341028, "activity_30": 48.136334}, "trend_signal": 1, "fair_value": 38.03135, "relative_strength": 2.011917, "rate_of_change": 0.4974677862854721, "market_dynamics": -0.323565, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.592539, "high": 49.85006, "low": 48.473315, "close": 48.562457, "volume": 4395833}, "trend_line": 46.629406, "activity_lines": {"activity_5": 49.251001, "activity_10": 49.515617, "activity_20": 49.366824, "activity_30": 48.276401}, "trend_signal": 1, "fair_value": 38.153103, "relative_strength": -2.891435, "rate_of_change": 0.5129892221672092, "market_dynamics": -0.585255, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.780359, "high": 49.384542, "low": 48.46341, "close": 49.206258, "volume": 2524314}, "trend_line": 46.873169, "activity_lines": {"activity_5": 49.18374, "activity_10": 49.439873, "activity_20": 49.43079, "activity_30": 48.44265}, "trend_signal": 1, "fair_value": 38.278313, "relative_strength": -1.750399, "rate_of_change": 0.5227666850398955, "market_dynamics": -0.799266, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.255782, "high": 50.523576, "low": 49.027975, "close": 50.474052, "volume": 2587468}, "trend_line": 47.142533, "activity_lines": {"activity_5": 49.579993, "activity_10": 49.606218, "activity_20": 49.591084, "activity_30": 48.674965}, "trend_signal": 1, "fair_value": 38.414666, "relative_strength": -0.044398, "rate_of_change": 0.5746656472064073, "market_dynamics": -0.814692, "expectation": {"probability": 63.4335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.355197, "high": 50.503766, "low": 49.364733, "close": 49.533112, "volume": 2373185}, "trend_line": 47.396865, "activity_lines": {"activity_5": 49.61433, "activity_10": 49.584965, "activity_20": 49.632824, "activity_30": 48.829196}, "trend_signal": 1, "fair_value": 38.542362, "relative_strength": -3.219704, "rate_of_change": 0.5394958306546617, "market_dynamics": -0.920608, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.394447, "high": 50.162056, "low": 49.186449, "close": 49.85006, "volume": 3547296}, "trend_line": 47.655229, "activity_lines": {"activity_5": 49.718658, "activity_10": 49.612728, "activity_20": 49.683976, "activity_30": 48.987466}, "trend_signal": 1, "fair_value": 38.669576, "relative_strength": -0.083101, "rate_of_change": 0.5451077829725663, "market_dynamics": -0.886293, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.859965, "high": 50.800906, "low": 49.528159, "close": 50.652336, "volume": 4396957}, "trend_line": 47.91845, "activity_lines": {"activity_5": 50.094375, "activity_10": 49.795631, "activity_20": 49.791424, "activity_30": 49.180828}, "trend_signal": 1, "fair_value": 38.799532, "relative_strength": 0.96496, "rate_of_change": 0.5523444237357489, "market_dynamics": -0.707485, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.107581, "high": 50.12739, "low": 48.48322, "close": 48.582266, "volume": 3218988}, "trend_line": 48.117568, "activity_lines": {"activity_5": 49.640742, "activity_10": 49.596843, "activity_20": 49.679965, "activity_30": 49.223655}, "trend_signal": 1, "fair_value": 38.922864, "relative_strength": -3.949788, "rate_of_change": 0.41553514356161053, "market_dynamics": -0.782357, "expectation": {"probability": 63.494, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.572361, "high": 49.65, "low": 48.438649, "close": 49.6, "volume": 5333988}, "trend_line": 48.325132, "activity_lines": {"activity_5": 49.567954, "activity_10": 49.605601, "activity_20": 49.660147, "activity_30": 49.319296}, "trend_signal": 1, "fair_value": 39.04829, "relative_strength": 0.411222, "rate_of_change": 0.4313684349134291, "market_dynamics": -0.633934, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.78, "high": 49.87, "low": 48.64, "close": 49.85, "volume": 5117689}, "trend_line": 48.539069, "activity_lines": {"activity_5": 49.636769, "activity_10": 49.662542, "activity_20": 49.665533, "activity_30": 49.417674}, "trend_signal": 1, "fair_value": 39.175657, "relative_strength": -1.198501, "rate_of_change": 0.44270339499537065, "market_dynamics": -0.558339, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.76, "high": 50.59, "low": 49.19, "close": 49.8, "volume": 4382161}, "trend_line": 48.731417, "activity_lines": {"activity_5": 49.667791, "activity_10": 49.694905, "activity_20": 49.669149, "activity_30": 49.499024}, "trend_signal": 1, "fair_value": 39.30061, "relative_strength": -2.570163, "rate_of_change": 0.3962745968613503, "market_dynamics": -0.626481, "expectation": {"probability": 63.5699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6a9ca9-3a2f-4e74-b08c-66b1b28c6558/", "share_image": "https://sharemaestro.com/terminal/3a6a9ca9-3a2f-4e74-b08c-66b1b28c6558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}