{"ticker": {"uuid": "3a6a9ca9-3a2f-4e74-b08c-66b1b28c6558", "symbol": "FDL", "name": "FIRST TRUST EXCHANGE TRADED FUND FUNDS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDL rose 0.90%, moving from 49.57 to 50.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.84, "high": 50.99, "low": 49.84, "close": 50.01, "volume": 2373185}, "trend_line": 47.492077, "activity_lines": {"activity_5": 50.092, "activity_10": 49.974909, "activity_20": 49.870967, "activity_30": 48.998171}, "trend_signal": 1, "fair_value": 38.560672, "relative_strength": -2.395703, "rate_of_change": 0.5722563117872224, "market_dynamics": -0.841463, "expectation": {"probability": 63.4586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.673539, "high": 30.170131, "low": 29.303273, "close": 30.0046, "volume": 8681998}, "trend_line": 31.223967, "activity_lines": {"activity_5": 29.666553, "activity_10": 29.976071, "activity_20": 30.375819, "activity_30": 30.779055}, "trend_signal": 0, "fair_value": 27.696774, "relative_strength": -10.389515, "rate_of_change": -0.20987779436367635, "market_dynamics": -0.797343, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.995866, "high": 30.527306, "low": 29.82598, "close": 30.3792, "volume": 4399170}, "trend_line": 31.175623, "activity_lines": {"activity_5": 29.922107, "activity_10": 29.984624, "activity_20": 30.329744, "activity_30": 30.724554}, "trend_signal": 0, "fair_value": 27.763603, "relative_strength": -11.323905, "rate_of_change": -0.15482978187876195, "market_dynamics": -0.630231, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.222427, "high": 30.222427, "low": 29.325076, "close": 29.3425, "volume": 3277414}, "trend_line": 31.07336, "activity_lines": {"activity_5": 29.77808, "activity_10": 29.818625, "activity_20": 30.195431, "activity_30": 30.606288}, "trend_signal": 0, "fair_value": 27.829561, "relative_strength": -12.876923, "rate_of_change": -0.3280223141009906, "market_dynamics": -0.57056, "expectation": {"probability": 64.1155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.724521, "high": 30.128884, "low": 29.371289, "close": 30.0336, "volume": 5643439}, "trend_line": 30.99214, "activity_lines": {"activity_5": 29.886487, "activity_10": 29.818198, "activity_20": 30.142945, "activity_30": 30.539207}, "trend_signal": 0, "fair_value": 27.895927, "relative_strength": -12.582552, "rate_of_change": -0.26138145343793473, "market_dynamics": -0.38218, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.024754, "high": 30.359883, "low": 29.671522, "close": 29.9806, "volume": 3926788}, "trend_line": 30.949303, "activity_lines": {"activity_5": 29.92186, "activity_10": 29.8301, "activity_20": 30.098129, "activity_30": 30.473946}, "trend_signal": 0, "fair_value": 27.962053, "relative_strength": -11.584612, "rate_of_change": -0.13821891615099405, "market_dynamics": -0.473713, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.962998, "high": 30.766603, "low": 29.874689, "close": 30.3074, "volume": 4883692}, "trend_line": 30.92818, "activity_lines": {"activity_5": 30.041627, "activity_10": 29.924349, "activity_20": 30.09572, "activity_30": 30.432533}, "trend_signal": 0, "fair_value": 28.026153, "relative_strength": -12.519591, "rate_of_change": -0.0682503253788925, "market_dynamics": -0.402633, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.201432, "high": 31.172823, "low": 30.0204, "close": 31.1375, "volume": 5631549}, "trend_line": 30.91596, "activity_lines": {"activity_5": 30.417907, "activity_10": 30.165604, "activity_20": 30.178479, "activity_30": 30.446037}, "trend_signal": 0, "fair_value": 28.094879, "relative_strength": -10.526663, "rate_of_change": -0.03951089265518626, "market_dynamics": -0.003603, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.216914, "high": 31.867038, "low": 31.18159, "close": 31.6143, "volume": 4071941}, "trend_line": 30.91762, "activity_lines": {"activity_5": 30.902567, "activity_10": 30.465031, "activity_20": 30.310202, "activity_30": 30.491092}, "trend_signal": 0, "fair_value": 28.166016, "relative_strength": -9.938576, "rate_of_change": 0.00536939496622814, "market_dynamics": 0.232717, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.684957, "high": 31.82625, "low": 30.925508, "close": 30.952, "volume": 3166764}, "trend_line": 30.865547, "activity_lines": {"activity_5": 31.015007, "activity_10": 30.608753, "activity_20": 30.372321, "activity_30": 30.49331}, "trend_signal": 0, "fair_value": 28.230177, "relative_strength": -9.711387, "rate_of_change": -0.16842499519691373, "market_dynamics": 0.48056, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.06683, "high": 31.305351, "low": 30.629704, "close": 31.1728, "volume": 2663418}, "trend_line": 30.812197, "activity_lines": {"activity_5": 31.13982, "activity_10": 30.760822, "activity_20": 30.447491, "activity_30": 30.513132}, "trend_signal": 0, "fair_value": 28.294959, "relative_strength": -8.706224, "rate_of_change": -0.1728464426695507, "market_dynamics": 0.660421, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.119851, "high": 31.119851, "low": 30.195439, "close": 30.4752, "volume": 2881363}, "trend_line": 30.755163, "activity_lines": {"activity_5": 30.95262, "activity_10": 30.757685, "activity_20": 30.449084, "activity_30": 30.491391}, "trend_signal": 0, "fair_value": 28.357354, "relative_strength": -8.727726, "rate_of_change": -0.18510202307223203, "market_dynamics": 0.572772, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.501671, "high": 30.550947, "low": 30.051299, "close": 30.2809, "volume": 3463394}, "trend_line": 30.678417, "activity_lines": {"activity_5": 30.689467, "activity_10": 30.710665, "activity_20": 30.434328, "activity_30": 30.460793}, "trend_signal": 0, "fair_value": 28.416121, "relative_strength": -9.826564, "rate_of_change": -0.2495385896670422, "market_dynamics": 0.448054, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.395659, "high": 31.084462, "low": 30.395659, "close": 30.952, "volume": 3467431}, "trend_line": 30.62001, "activity_lines": {"activity_5": 30.70712, "activity_10": 30.787451, "activity_20": 30.487606, "activity_30": 30.478444}, "trend_signal": 0, "fair_value": 28.479686, "relative_strength": -9.904968, "rate_of_change": -0.19038466032976534, "market_dynamics": 0.534071, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.952088, "high": 31.124289, "low": 30.30832, "close": 30.5547, "volume": 2746491}, "trend_line": 30.54836, "activity_lines": {"activity_5": 30.636493, "activity_10": 30.762736, "activity_20": 30.505835, "activity_30": 30.47423}, "trend_signal": 0, "fair_value": 28.542442, "relative_strength": -9.732532, "rate_of_change": -0.23399731090878734, "market_dynamics": 0.438612, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.669415, "high": 31.137448, "low": 30.501629, "close": 30.8372, "volume": 2738416}, "trend_line": 30.497927, "activity_lines": {"activity_5": 30.68652, "activity_10": 30.779911, "activity_20": 30.554241, "activity_30": 30.492865}, "trend_signal": 0, "fair_value": 28.607554, "relative_strength": -8.572468, "rate_of_change": -0.16509233228886322, "market_dynamics": 0.409357, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.220999, "high": 31.319178, "low": 30.087475, "close": 30.0964, "volume": 3115224}, "trend_line": 30.448123, "activity_lines": {"activity_5": 30.511987, "activity_10": 30.64682, "activity_20": 30.53402, "activity_30": 30.46696}, "trend_signal": 1, "fair_value": 28.671783, "relative_strength": -7.896692, "rate_of_change": -0.16330290252187216, "market_dynamics": 0.234882, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.989306, "high": 30.23886, "low": 29.596589, "close": 29.8465, "volume": 4495763}, "trend_line": 30.380207, "activity_lines": {"activity_5": 30.279407, "activity_10": 30.472129, "activity_20": 30.489978, "activity_30": 30.428146}, "trend_signal": 0, "fair_value": 28.731346, "relative_strength": -7.840759, "rate_of_change": -0.22305480045518838, "market_dynamics": 0.056332, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.757221, "high": 29.757221, "low": 28.766504, "close": 29.2574, "volume": 4099941}, "trend_line": 30.347333, "activity_lines": {"activity_5": 29.87942, "activity_10": 30.213802, "activity_20": 30.388509, "activity_30": 30.355706}, "trend_signal": 0, "fair_value": 28.782058, "relative_strength": -9.820539, "rate_of_change": -0.10820861095515125, "market_dynamics": -0.185725, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.248516, "high": 29.949159, "low": 29.248516, "close": 29.4538, "volume": 3665161}, "trend_line": 30.35324, "activity_lines": {"activity_5": 29.657873, "activity_10": 30.034036, "activity_20": 30.307726, "activity_30": 30.298059}, "trend_signal": 0, "fair_value": 28.835035, "relative_strength": -9.322728, "rate_of_change": 0.01946464290618405, "market_dynamics": -0.450715, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.650126, "high": 30.141022, "low": 29.0432, "close": 29.0432, "volume": 3865925}, "trend_line": 30.33223, "activity_lines": {"activity_5": 29.372853, "activity_10": 29.806856, "activity_20": 30.186644, "activity_30": 30.21354}, "trend_signal": 0, "fair_value": 28.884927, "relative_strength": -8.133118, "rate_of_change": -0.06921831079647649, "market_dynamics": -0.584278, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.936133, "high": 29.159268, "low": 28.088221, "close": 28.1864, "volume": 5836497}, "trend_line": 30.24084, "activity_lines": {"activity_5": 28.921833, "activity_10": 29.462615, "activity_20": 29.986674, "activity_30": 30.0751}, "trend_signal": 0, "fair_value": 28.935254, "relative_strength": -8.271456, "rate_of_change": -0.30129667353834694, "market_dynamics": -0.779559, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.391708, "high": 30.051833, "low": 28.385996, "close": 29.8644, "volume": 4282231}, "trend_line": 30.198123, "activity_lines": {"activity_5": 29.15748, "activity_10": 29.465078, "activity_20": 29.955171, "activity_30": 30.050813}, "trend_signal": 0, "fair_value": 28.992119, "relative_strength": -7.841533, "rate_of_change": -0.1412559968572291, "market_dynamics": -0.733098, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.909036, "high": 29.948308, "low": 28.829062, "close": 29.1236, "volume": 3402146}, "trend_line": 30.117647, "activity_lines": {"activity_5": 29.145, "activity_10": 29.340424, "activity_20": 29.855567, "activity_30": 29.981489}, "trend_signal": 0, "fair_value": 29.035343, "relative_strength": -10.981147, "rate_of_change": -0.26649338437358283, "market_dynamics": -0.745264, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.052151, "high": 30.203616, "low": 28.927196, "close": 30.1589, "volume": 5476186}, "trend_line": 30.081553, "activity_lines": {"activity_5": 29.48654, "activity_10": 29.437249, "activity_20": 29.855606, "activity_30": 29.984151}, "trend_signal": 0, "fair_value": 29.085304, "relative_strength": -9.552937, "rate_of_change": -0.11984335960907593, "market_dynamics": -0.470333, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.069685, "high": 30.44009, "low": 29.99382, "close": 30.391, "volume": 3094206}, "trend_line": 30.053197, "activity_lines": {"activity_5": 29.85844, "activity_10": 29.583471, "activity_20": 29.877152, "activity_30": 30.004115}, "trend_signal": 0, "fair_value": 29.132332, "relative_strength": -9.404306, "rate_of_change": -0.09426375027911196, "market_dynamics": -0.28537, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.310612, "high": 31.203151, "low": 30.194582, "close": 31.1853, "volume": 4303807}, "trend_line": 30.08965, "activity_lines": {"activity_5": 30.405253, "activity_10": 29.882224, "activity_20": 29.972392, "activity_30": 30.077154}, "trend_signal": 0, "fair_value": 29.180735, "relative_strength": -7.488704, "rate_of_change": 0.12129491581211167, "market_dynamics": 0.024113, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.033562, "high": 31.408428, "low": 30.988935, "close": 31.3281, "volume": 4141659}, "trend_line": 30.148287, "activity_lines": {"activity_5": 30.79974, "activity_10": 30.187142, "activity_20": 30.077052, "activity_30": 30.157054}, "trend_signal": 0, "fair_value": 29.229903, "relative_strength": -6.978076, "rate_of_change": 0.19487431724862517, "market_dynamics": 0.436641, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.390591, "high": 32.539646, "low": 30.944322, "close": 32.1671, "volume": 3512766}, "trend_line": 30.231407, "activity_lines": {"activity_5": 31.376313, "activity_10": 30.617667, "activity_20": 30.260709, "activity_30": 30.2873}, "trend_signal": 1, "fair_value": 29.285553, "relative_strength": -6.394777, "rate_of_change": 0.27570388990923755, "market_dynamics": 0.660989, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.777353, "high": 32.962971, "low": 32.2703, "close": 32.3699, "volume": 2716779}, "trend_line": 30.336967, "activity_lines": {"activity_5": 31.817587, "activity_10": 31.032162, "activity_20": 30.461047, "activity_30": 30.425267}, "trend_signal": 1, "fair_value": 29.343721, "relative_strength": -6.289806, "rate_of_change": 0.3491732951761079, "market_dynamics": 0.892362, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.397055, "high": 32.677745, "low": 32.369891, "close": 32.4876, "volume": 3095270}, "trend_line": 30.432803, "activity_lines": {"activity_5": 32.150693, "activity_10": 31.415036, "activity_20": 30.665843, "activity_30": 30.564018}, "trend_signal": 1, "fair_value": 29.401474, "relative_strength": -5.894154, "rate_of_change": 0.31590501449930203, "market_dynamics": 0.95072, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.424238, "high": 33.175763, "low": 32.424238, "close": 33.049, "volume": 3313411}, "trend_line": 30.534283, "activity_lines": {"activity_5": 32.53116, "activity_10": 31.837358, "activity_20": 30.917845, "activity_30": 30.732805}, "trend_signal": 1, "fair_value": 29.459774, "relative_strength": -2.382944, "rate_of_change": 0.33345597512000025, "market_dynamics": 1.025717, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.958435, "high": 33.161075, "low": 32.360837, "close": 32.5872, "volume": 3809706}, "trend_line": 30.607883, "activity_lines": {"activity_5": 32.633447, "activity_10": 32.087305, "activity_20": 31.11361, "activity_30": 30.865251}, "trend_signal": 1, "fair_value": 29.514299, "relative_strength": -5.134122, "rate_of_change": 0.2410405379422289, "market_dynamics": 1.028087, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.415118, "high": 32.424172, "low": 31.717921, "close": 32.2793, "volume": 2864587}, "trend_line": 30.705777, "activity_lines": {"activity_5": 32.54916, "activity_10": 32.231765, "activity_20": 31.269069, "activity_30": 30.973084}, "trend_signal": 1, "fair_value": 29.568377, "relative_strength": -6.761366, "rate_of_change": 0.3198326391929822, "market_dynamics": 0.962507, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.351748, "high": 33.103272, "low": 32.261203, "close": 32.9584, "volume": 3693242}, "trend_line": 30.80327, "activity_lines": {"activity_5": 32.68376, "activity_10": 32.442322, "activity_20": 31.482883, "activity_30": 31.118415}, "trend_signal": 1, "fair_value": 29.631131, "relative_strength": -5.419472, "rate_of_change": 0.31750702807488, "market_dynamics": 0.968187, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.976554, "high": 33.216499, "low": 32.43781, "close": 32.8679, "volume": 5503638}, "trend_line": 30.899513, "activity_lines": {"activity_5": 32.74896, "activity_10": 32.585524, "activity_20": 31.676632, "activity_30": 31.251617}, "trend_signal": 1, "fair_value": 29.687354, "relative_strength": -6.650795, "rate_of_change": 0.31244410090226665, "market_dynamics": 1.072138, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.750209, "high": 32.804536, "low": 32.424246, "close": 32.5329, "volume": 4896089}, "trend_line": 30.973697, "activity_lines": {"activity_5": 32.67714, "activity_10": 32.622782, "activity_20": 31.828806, "activity_30": 31.356997}, "trend_signal": 1, "fair_value": 29.740515, "relative_strength": -8.458066, "rate_of_change": 0.24008145371094514, "market_dynamics": 1.075906, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.541965, "high": 33.157672, "low": 32.098293, "close": 33.0128, "volume": 7659032}, "trend_line": 31.036207, "activity_lines": {"activity_5": 32.799693, "activity_10": 32.722793, "activity_20": 32.015083, "activity_30": 31.488552}, "trend_signal": 1, "fair_value": 29.794971, "relative_strength": -6.423934, "rate_of_change": 0.20181639924998174, "market_dynamics": 1.30269, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.886046, "high": 33.338772, "low": 32.750228, "close": 33.1939, "volume": 3232607}, "trend_line": 31.08886, "activity_lines": {"activity_5": 32.95424, "activity_10": 32.8251, "activity_20": 32.20353, "activity_30": 31.627758}, "trend_signal": 1, "fair_value": 29.852471, "relative_strength": -7.062084, "rate_of_change": 0.16965024108777013, "market_dynamics": 1.311684, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.112318, "high": 33.1757, "low": 32.768247, "close": 33.0761, "volume": 3136400}, "trend_line": 31.159663, "activity_lines": {"activity_5": 33.008547, "activity_10": 32.88732, "activity_20": 32.362012, "activity_30": 31.755967}, "trend_signal": 1, "fair_value": 29.904433, "relative_strength": -7.902002, "rate_of_change": 0.22774395716021095, "market_dynamics": 1.128563, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.05803, "high": 33.854736, "low": 32.981066, "close": 33.7009, "volume": 3932006}, "trend_line": 31.243933, "activity_lines": {"activity_5": 33.263273, "activity_10": 33.0503, "activity_20": 32.56275, "activity_30": 31.919917}, "trend_signal": 1, "fair_value": 29.955061, "relative_strength": -5.599637, "rate_of_change": 0.27044580039264243, "market_dynamics": 1.116148, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.664719, "high": 34.398135, "low": 33.664719, "close": 33.9273, "volume": 3652023}, "trend_line": 31.359003, "activity_lines": {"activity_5": 33.537933, "activity_10": 33.232384, "activity_20": 32.76287, "activity_30": 32.093038}, "trend_signal": 1, "fair_value": 30.006987, "relative_strength": -4.658659, "rate_of_change": 0.36829550236201986, "market_dynamics": 0.960045, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.316032, "high": 34.772727, "low": 34.078551, "close": 34.3343, "volume": 2267962}, "trend_line": 31.494117, "activity_lines": {"activity_5": 33.8553, "activity_10": 33.472498, "activity_20": 32.974415, "activity_30": 32.284992}, "trend_signal": 1, "fair_value": 30.058412, "relative_strength": -5.355616, "rate_of_change": 0.4308619122871922, "market_dynamics": 0.863676, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.334284, "high": 35.202277, "low": 34.288615, "close": 35.1472, "volume": 2352237}, "trend_line": 31.633957, "activity_lines": {"activity_5": 34.355533, "activity_10": 33.828647, "activity_20": 33.242094, "activity_30": 32.520675}, "trend_signal": 1, "fair_value": 30.115354, "relative_strength": -3.206523, "rate_of_change": 0.44401943385172393, "market_dynamics": 0.911385, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.165503, "high": 35.192905, "low": 34.306917, "close": 34.5718, "volume": 3439015}, "trend_line": 31.76786, "activity_lines": {"activity_5": 34.533747, "activity_10": 34.028035, "activity_20": 33.426289, "activity_30": 32.710214}, "trend_signal": 1, "fair_value": 30.167021, "relative_strength": -3.657732, "rate_of_change": 0.42328880955360754, "market_dynamics": 0.834729, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.590092, "high": 34.909779, "low": 33.571662, "close": 33.6493, "volume": 2905661}, "trend_line": 31.861597, "activity_lines": {"activity_5": 34.304747, "activity_10": 34.03036, "activity_20": 33.501612, "activity_30": 32.831597}, "trend_signal": 1, "fair_value": 30.210467, "relative_strength": -4.526559, "rate_of_change": 0.2950686637375034, "market_dynamics": 0.553358, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.905059, "high": 34.079974, "low": 33.165213, "close": 34.0238, "volume": 5929533}, "trend_line": 31.99251, "activity_lines": {"activity_5": 34.20402, "activity_10": 34.086569, "activity_20": 33.597087, "activity_30": 32.971094}, "trend_signal": 1, "fair_value": 30.256008, "relative_strength": -0.17737, "rate_of_change": 0.41088022047356765, "market_dynamics": 0.525166, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.133366, "high": 34.699668, "low": 33.923287, "close": 34.1425, "volume": 3922629}, "trend_line": 32.13571, "activity_lines": {"activity_5": 34.136427, "activity_10": 34.137253, "activity_20": 33.69035, "activity_30": 33.109803}, "trend_signal": 1, "fair_value": 30.300874, "relative_strength": -2.164076, "rate_of_change": 0.44760476749090267, "market_dynamics": 0.324229, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.206454, "high": 34.507873, "low": 33.909602, "close": 34.4074, "volume": 3854493}, "trend_line": 32.307377, "activity_lines": {"activity_5": 34.16992, "activity_10": 34.21556, "activity_20": 33.79544, "activity_30": 33.256363}, "trend_signal": 1, "fair_value": 30.342213, "relative_strength": -1.805201, "rate_of_change": 0.5341938920907593, "market_dynamics": 0.193984, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.562698, "high": 35.192937, "low": 34.480493, "close": 35.129, "volume": 3062897}, "trend_line": 32.49655, "activity_lines": {"activity_5": 34.493267, "activity_10": 34.403004, "activity_20": 33.958585, "activity_30": 33.438404}, "trend_signal": 1, "fair_value": 30.387665, "relative_strength": -1.433585, "rate_of_change": 0.585541190793659, "market_dynamics": 0.399587, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.229409, "high": 35.6313, "low": 35.147204, "close": 35.6313, "volume": 2824318}, "trend_line": 32.716153, "activity_lines": {"activity_5": 34.9469, "activity_10": 34.644449, "activity_20": 34.15643, "activity_30": 33.640646}, "trend_signal": 1, "fair_value": 30.438694, "relative_strength": -1.522234, "rate_of_change": 0.6757732743937414, "market_dynamics": 0.487984, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.640483, "high": 35.640483, "low": 34.667723, "close": 34.8367, "volume": 2341241}, "trend_line": 32.93783, "activity_lines": {"activity_5": 35.003533, "activity_10": 34.706324, "activity_20": 34.263628, "activity_30": 33.777455}, "trend_signal": 1, "fair_value": 30.485807, "relative_strength": -3.587882, "rate_of_change": 0.6775766087168001, "market_dynamics": 0.435556, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.86404, "high": 35.329868, "low": 34.124195, "close": 35.3116, "volume": 2753350}, "trend_line": 33.119403, "activity_lines": {"activity_5": 35.164273, "activity_10": 34.838009, "activity_20": 34.407542, "activity_30": 33.930602}, "trend_signal": 1, "fair_value": 30.534838, "relative_strength": -1.800038, "rate_of_change": 0.551259752084458, "market_dynamics": 0.46457, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.302519, "high": 35.311653, "low": 34.83669, "close": 35.0011, "volume": 2163312}, "trend_line": 33.31532, "activity_lines": {"activity_5": 35.143573, "activity_10": 34.895471, "activity_20": 34.508912, "activity_30": 34.052001}, "trend_signal": 1, "fair_value": 30.581981, "relative_strength": -3.730814, "rate_of_change": 0.5915474986067879, "market_dynamics": 0.259798, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.937102, "high": 35.055843, "low": 34.142455, "close": 34.3434, "volume": 1925355}, "trend_line": 33.454803, "activity_lines": {"activity_5": 34.86406, "activity_10": 34.836007, "activity_20": 34.534682, "activity_30": 34.118329}, "trend_signal": 1, "fair_value": 30.6329, "relative_strength": -6.892407, "rate_of_change": 0.4186752521062336, "market_dynamics": -0.223641, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.279535, "high": 34.937176, "low": 34.115125, "close": 34.7819, "volume": 1846487}, "trend_line": 33.601167, "activity_lines": {"activity_5": 34.783087, "activity_10": 34.860424, "activity_20": 34.59562, "activity_30": 34.203948}, "trend_signal": 1, "fair_value": 30.683408, "relative_strength": -6.17863, "rate_of_change": 0.4374977189373926, "market_dynamics": -0.443796, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.406157, "high": 35.887244, "low": 34.669539, "close": 35.0916, "volume": 2127695}, "trend_line": 33.731377, "activity_lines": {"activity_5": 34.861973, "activity_10": 34.920556, "activity_20": 34.676938, "activity_30": 34.300105}, "trend_signal": 1, "fair_value": 30.73559, "relative_strength": -5.179636, "rate_of_change": 0.3875163026331951, "market_dynamics": -0.711065, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.193364, "high": 35.480165, "low": 34.684522, "close": 34.8418, "volume": 1726148}, "trend_line": 33.8485, "activity_lines": {"activity_5": 34.8406, "activity_10": 34.915856, "activity_20": 34.722281, "activity_30": 34.371745}, "trend_signal": 1, "fair_value": 30.786586, "relative_strength": -7.453062, "rate_of_change": 0.34722270602827576, "market_dynamics": -0.907504, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.888072, "high": 36.294419, "low": 34.749297, "close": 36.1463, "volume": 2124274}, "trend_line": 33.98114, "activity_lines": {"activity_5": 35.28538, "activity_10": 35.135624, "activity_20": 34.883153, "activity_30": 34.519991}, "trend_signal": 1, "fair_value": 30.84672, "relative_strength": -4.801253, "rate_of_change": 0.39186374580853534, "market_dynamics": -0.589938, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.201868, "high": 37.728397, "low": 36.183272, "close": 36.9235, "volume": 1887100}, "trend_line": 34.132927, "activity_lines": {"activity_5": 35.91288, "activity_10": 35.465084, "activity_20": 35.103985, "activity_30": 34.70982}, "trend_signal": 1, "fair_value": 30.911111, "relative_strength": -0.733414, "rate_of_change": 0.44668012903627946, "market_dynamics": -0.1304, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.830985, "high": 37.53032, "low": 36.460917, "close": 37.4601, "volume": 2402935}, "trend_line": 34.298677, "activity_lines": {"activity_5": 36.54724, "activity_10": 35.85948, "activity_20": 35.3576, "activity_30": 34.924477}, "trend_signal": 1, "fair_value": 30.977906, "relative_strength": 1.590005, "rate_of_change": 0.48560148386921403, "market_dynamics": 0.396663, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.515626, "high": 37.857939, "low": 36.655219, "close": 37.0993, "volume": 2891265}, "trend_line": 34.433687, "activity_lines": {"activity_5": 36.882787, "activity_10": 36.155025, "activity_20": 35.558953, "activity_30": 35.105162}, "trend_signal": 1, "fair_value": 31.041664, "relative_strength": 2.808667, "rate_of_change": 0.3936303432345253, "market_dynamics": 0.992423, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.442404, "high": 36.914241, "low": 36.03533, "close": 36.6922, "volume": 4262723}, "trend_line": 34.57052, "activity_lines": {"activity_5": 36.948787, "activity_10": 36.335415, "activity_20": 35.70643, "activity_30": 35.250872}, "trend_signal": 1, "fair_value": 31.099603, "relative_strength": 1.723757, "rate_of_change": 0.39738120405172667, "market_dynamics": 1.225597, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.784709, "high": 37.2843, "low": 36.414641, "close": 37.2843, "volume": 1633434}, "trend_line": 34.737353, "activity_lines": {"activity_5": 37.088793, "activity_10": 36.598356, "activity_20": 35.899069, "activity_30": 35.425955}, "trend_signal": 1, "fair_value": 31.163097, "relative_strength": -0.510418, "rate_of_change": 0.4825874762658962, "market_dynamics": 1.156119, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.284269, "high": 38.066036, "low": 37.284269, "close": 38.0059, "volume": 1556036}, "trend_line": 34.905603, "activity_lines": {"activity_5": 37.393467, "activity_10": 36.950985, "activity_20": 36.150255, "activity_30": 35.636829}, "trend_signal": 1, "fair_value": 31.230751, "relative_strength": 0.06641, "rate_of_change": 0.48434893700737786, "market_dynamics": 1.052458, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.098477, "high": 38.524055, "low": 37.885688, "close": 38.4963, "volume": 1744695}, "trend_line": 35.093217, "activity_lines": {"activity_5": 37.789447, "activity_10": 37.326187, "activity_20": 36.431793, "activity_30": 35.868487}, "trend_signal": 1, "fair_value": 31.300823, "relative_strength": 1.115461, "rate_of_change": 0.5374896402735214, "market_dynamics": 1.039434, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.357449, "high": 38.747777, "low": 37.732961, "close": 37.8116, "volume": 2043293}, "trend_line": 35.269173, "activity_lines": {"activity_5": 37.888113, "activity_10": 37.509364, "activity_20": 36.625041, "activity_30": 36.043866}, "trend_signal": 1, "fair_value": 31.370079, "relative_strength": 3.590548, "rate_of_change": 0.5013960390123234, "market_dynamics": 0.963969, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.904195, "high": 38.4778, "low": 37.549115, "close": 38.4778, "volume": 3404699}, "trend_line": 35.45134, "activity_lines": {"activity_5": 38.16136, "activity_10": 37.764213, "activity_20": 36.863699, "activity_30": 36.250875}, "trend_signal": 1, "fair_value": 31.444382, "relative_strength": 1.407207, "rate_of_change": 0.5165048809054857, "market_dynamics": 1.170919, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.625831, "high": 39.051409, "low": 38.525913, "close": 38.7276, "volume": 1553055}, "trend_line": 35.635797, "activity_lines": {"activity_5": 38.398833, "activity_10": 37.998371, "activity_20": 37.105503, "activity_30": 36.462246}, "trend_signal": 1, "fair_value": 31.519847, "relative_strength": 0.713391, "rate_of_change": 0.5203103747277106, "market_dynamics": 1.235834, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.221035, "high": 39.417047, "low": 38.483586, "close": 38.9689, "volume": 1785762}, "trend_line": 35.832223, "activity_lines": {"activity_5": 38.62052, "activity_10": 38.229469, "activity_20": 37.349716, "activity_30": 36.677285}, "trend_signal": 1, "fair_value": 31.596442, "relative_strength": 0.843712, "rate_of_change": 0.551204172590843, "market_dynamics": 1.227561, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.034315, "high": 39.193067, "low": 38.670119, "close": 39.0063, "volume": 2176594}, "trend_line": 36.00907, "activity_lines": {"activity_5": 38.790473, "activity_10": 38.430178, "activity_20": 37.579206, "activity_30": 36.882064}, "trend_signal": 1, "fair_value": 31.671344, "relative_strength": 0.701992, "rate_of_change": 0.49354180453722396, "market_dynamics": 1.355537, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.024973, "high": 39.333138, "low": 38.670115, "close": 39.3238, "volume": 1785329}, "trend_line": 36.188953, "activity_lines": {"activity_5": 39.03226, "activity_10": 38.660502, "activity_20": 37.822862, "activity_30": 37.095918}, "trend_signal": 1, "fair_value": 31.747969, "relative_strength": 0.403755, "rate_of_change": 0.49954914136909584, "market_dynamics": 1.360317, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.277142, "high": 39.874797, "low": 39.193097, "close": 39.632, "volume": 1807346}, "trend_line": 36.365543, "activity_lines": {"activity_5": 39.275967, "activity_10": 38.906416, "activity_20": 38.074503, "activity_30": 37.31805}, "trend_signal": 1, "fair_value": 31.825369, "relative_strength": 0.383314, "rate_of_change": 0.4879665902464889, "market_dynamics": 1.418588, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.603985, "high": 39.613324, "low": 38.926954, "close": 38.9503, "volume": 1572542}, "trend_line": 36.492313, "activity_lines": {"activity_5": 39.215493, "activity_10": 38.974935, "activity_20": 38.240648, "activity_30": 37.484808}, "trend_signal": 1, "fair_value": 31.898712, "relative_strength": -0.332551, "rate_of_change": 0.34859922207129007, "market_dynamics": 1.191058, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.959601, "high": 39.547918, "low": 38.782173, "close": 39.081, "volume": 1895444}, "trend_line": 36.64262, "activity_lines": {"activity_5": 39.18374, "activity_10": 39.036925, "activity_20": 38.400434, "activity_30": 37.65182}, "trend_signal": 1, "fair_value": 31.970335, "relative_strength": 1.437433, "rate_of_change": 0.4118867444768381, "market_dynamics": 0.884389, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.155661, "high": 40.11751, "low": 38.823403, "close": 39.7253, "volume": 1929429}, "trend_line": 36.845153, "activity_lines": {"activity_5": 39.35928, "activity_10": 39.196515, "activity_20": 38.599022, "activity_30": 37.850703}, "trend_signal": 1, "fair_value": 32.046088, "relative_strength": -1.553638, "rate_of_change": 0.5527252145179643, "market_dynamics": 0.674377, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.501204, "high": 39.706647, "low": 39.073321, "close": 39.1837, "volume": 1875538}, "trend_line": 37.01715, "activity_lines": {"activity_5": 39.306353, "activity_10": 39.235285, "activity_20": 38.722489, "activity_30": 38.001577}, "trend_signal": 1, "fair_value": 32.121085, "relative_strength": -0.807688, "rate_of_change": 0.4668103834444588, "market_dynamics": 0.317365, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.314445, "high": 40.500508, "low": 39.155693, "close": 40.4724, "volume": 1728959}, "trend_line": 37.228147, "activity_lines": {"activity_5": 39.692333, "activity_10": 39.483418, "activity_20": 38.949203, "activity_30": 38.224496}, "trend_signal": 1, "fair_value": 32.204028, "relative_strength": 0.766605, "rate_of_change": 0.5699979604048366, "market_dynamics": 0.370307, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.677904, "high": 41.15416, "low": 40.64055, "close": 41.0421, "volume": 926891}, "trend_line": 37.449303, "activity_lines": {"activity_5": 40.212187, "activity_10": 39.798867, "activity_20": 39.203362, "activity_30": 38.470558}, "trend_signal": 1, "fair_value": 32.291615, "relative_strength": 1.012268, "rate_of_change": 0.5940558900232144, "market_dynamics": 0.458051, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.004678, "high": 41.004678, "low": 39.799938, "close": 39.8654, "volume": 2350173}, "trend_line": 37.607183, "activity_lines": {"activity_5": 40.200353, "activity_10": 39.858289, "activity_20": 39.322141, "activity_30": 38.626435}, "trend_signal": 1, "fair_value": 32.368006, "relative_strength": -2.638244, "rate_of_change": 0.4215832802014999, "market_dynamics": 0.302009, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.441447, "high": 40.49814, "low": 38.863474, "close": 39.0808, "volume": 2075867}, "trend_line": 37.722167, "activity_lines": {"activity_5": 39.874693, "activity_10": 39.758756, "activity_20": 39.352188, "activity_30": 38.721507}, "trend_signal": 1, "fair_value": 32.435295, "relative_strength": -3.862105, "rate_of_change": 0.3057501009846969, "market_dynamics": 0.126971, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.995784, "high": 39.005233, "low": 37.380015, "close": 37.9564, "volume": 4740130}, "trend_line": 37.826157, "activity_lines": {"activity_5": 39.2172, "activity_10": 39.453433, "activity_20": 39.26743, "activity_30": 38.736619}, "trend_signal": 1, "fair_value": 32.492674, "relative_strength": -4.74559, "rate_of_change": 0.27567345216409, "market_dynamics": -0.210418, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.890228, "high": 38.381572, "low": 37.672808, "close": 38.1359, "volume": 1618204}, "trend_line": 37.9203, "activity_lines": {"activity_5": 38.70136, "activity_10": 39.205607, "activity_20": 39.195687, "activity_30": 38.756602}, "trend_signal": 1, "fair_value": 32.547422, "relative_strength": -4.776528, "rate_of_change": 0.24888333224016235, "market_dynamics": -0.664099, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.220146, "high": 38.634618, "low": 37.877545, "close": 38.5914, "volume": 2727090}, "trend_line": 38.039977, "activity_lines": {"activity_5": 38.49312, "activity_10": 39.067802, "activity_20": 39.16045, "activity_30": 38.799899}, "trend_signal": 1, "fair_value": 32.600128, "relative_strength": -2.965245, "rate_of_change": 0.3156014061070269, "market_dynamics": -0.90861, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.66756, "high": 38.729436, "low": 37.706107, "close": 37.8013, "volume": 2339074}, "trend_line": 38.15524, "activity_lines": {"activity_5": 38.184893, "activity_10": 38.792867, "activity_20": 39.043741, "activity_30": 38.784501}, "trend_signal": 1, "fair_value": 32.645636, "relative_strength": -2.961026, "rate_of_change": 0.3030049150660601, "market_dynamics": -1.031496, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.868006, "high": 39.229179, "low": 37.791851, "close": 39.1436, "volume": 2476952}, "trend_line": 38.30063, "activity_lines": {"activity_5": 38.461707, "activity_10": 38.785255, "activity_20": 39.055844, "activity_30": 38.848266}, "trend_signal": 1, "fair_value": 32.705403, "relative_strength": -2.32561, "rate_of_change": 0.3810485794349584, "market_dynamics": -1.031782, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.295858, "high": 39.5624, "low": 38.877007, "close": 39.2673, "volume": 2136551}, "trend_line": 38.43982, "activity_lines": {"activity_5": 38.775567, "activity_10": 38.810709, "activity_20": 39.076646, "activity_30": 38.910632}, "trend_signal": 1, "fair_value": 32.763936, "relative_strength": -3.58364, "rate_of_change": 0.36341438770067036, "market_dynamics": -0.897492, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.429187, "high": 39.990829, "low": 39.429187, "close": 39.5339, "volume": 2854862}, "trend_line": 38.596223, "activity_lines": {"activity_5": 39.0909, "activity_10": 38.883116, "activity_20": 39.115907, "activity_30": 38.981217}, "trend_signal": 1, "fair_value": 32.823538, "relative_strength": -1.890636, "rate_of_change": 0.4068775556181182, "market_dynamics": -0.738679, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.162639, "high": 40.228807, "low": 39.086484, "close": 39.7338, "volume": 2517380}, "trend_line": 38.715807, "activity_lines": {"activity_5": 39.379667, "activity_10": 39.008933, "activity_20": 39.169176, "activity_30": 39.054609}, "trend_signal": 1, "fair_value": 32.885061, "relative_strength": -1.233451, "rate_of_change": 0.3098334259287395, "market_dynamics": -0.516148, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.867026, "high": 40.84076, "low": 39.573069, "close": 40.5429, "volume": 2287133}, "trend_line": 38.836453, "activity_lines": {"activity_5": 39.861973, "activity_10": 39.305645, "activity_20": 39.294711, "activity_30": 39.172486}, "trend_signal": 1, "fair_value": 32.952785, "relative_strength": -0.685742, "rate_of_change": 0.31161948916627435, "market_dynamics": -0.333786, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.485772, "high": 41.399153, "low": 40.476252, "close": 41.2378, "volume": 1671047}, "trend_line": 38.962377, "activity_lines": {"activity_5": 40.39314, "activity_10": 39.716385, "activity_20": 39.478932, "activity_30": 39.327412}, "trend_signal": 1, "fair_value": 33.023735, "relative_strength": 2.585103, "rate_of_change": 0.3242417632732776, "market_dynamics": -0.073512, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.294933, "high": 41.780419, "low": 41.147383, "close": 41.7709, "volume": 3834162}, "trend_line": 39.118097, "activity_lines": {"activity_5": 40.962393, "activity_10": 40.184835, "activity_20": 39.703299, "activity_30": 39.508607}, "trend_signal": 1, "fair_value": 33.094156, "relative_strength": 4.768876, "rate_of_change": 0.3996676075486932, "market_dynamics": 0.253155, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.80901, "high": 42.161226, "low": 40.571493, "close": 41.6567, "volume": 6184891}, "trend_line": 39.28358, "activity_lines": {"activity_5": 41.326673, "activity_10": 40.563165, "activity_20": 39.905136, "activity_30": 39.672388}, "trend_signal": 1, "fair_value": 33.167152, "relative_strength": 7.621533, "rate_of_change": 0.42303438227069645, "market_dynamics": 0.60097, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.504345, "high": 42.218296, "low": 40.238272, "close": 40.9903, "volume": 7655116}, "trend_line": 39.407113, "activity_lines": {"activity_5": 41.3273, "activity_10": 40.756318, "activity_20": 40.033865, "activity_30": 39.782499}, "trend_signal": 1, "fair_value": 33.232622, "relative_strength": 8.192006, "rate_of_change": 0.3144647203742681, "market_dynamics": 0.861689, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.980794, "high": 41.561474, "low": 40.952236, "close": 41.1807, "volume": 3510029}, "trend_line": 39.51294, "activity_lines": {"activity_5": 41.307627, "activity_10": 40.940473, "activity_20": 40.171013, "activity_30": 39.896924}, "trend_signal": 1, "fair_value": 33.294514, "relative_strength": 7.95, "rate_of_change": 0.26854796493211236, "market_dynamics": 0.976031, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.648113, "high": 41.888077, "low": 40.966616, "close": 41.0722, "volume": 3370770}, "trend_line": 39.598803, "activity_lines": {"activity_5": 41.209267, "activity_10": 41.043456, "activity_20": 40.287829, "activity_30": 39.997521}, "trend_signal": 1, "fair_value": 33.354744, "relative_strength": 9.095649, "rate_of_change": 0.21730349601926927, "market_dynamics": 0.924043, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.966525, "high": 41.820794, "low": 37.837404, "close": 37.8662, "volume": 6904105}, "trend_line": 39.600623, "activity_lines": {"activity_5": 40.05328, "activity_10": 40.528465, "activity_20": 40.092898, "activity_30": 39.88574}, "trend_signal": 1, "fair_value": 33.390767, "relative_strength": 10.376304, "rate_of_change": 0.004596098523488585, "market_dynamics": 0.622242, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.829557, "high": 38.566891, "low": 35.792916, "close": 37.8566, "volume": 9820108}, "trend_line": 39.579917, "activity_lines": {"activity_5": 39.154407, "activity_10": 40.037204, "activity_20": 39.903327, "activity_30": 39.773223}, "trend_signal": 0, "fair_value": 33.426783, "relative_strength": 4.301296, "rate_of_change": -0.052287056191002365, "market_dynamics": 0.285108, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.307822, "high": 38.804835, "low": 37.832693, "close": 38.4518, "volume": 4299219}, "trend_line": 39.570723, "activity_lines": {"activity_5": 38.707273, "activity_10": 39.684656, "activity_20": 39.782897, "activity_30": 39.700441}, "trend_signal": 0, "fair_value": 33.469839, "relative_strength": 7.351508, "rate_of_change": -0.023228952198158508, "market_dynamics": -0.072766, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.326993, "high": 39.277249, "low": 37.443927, "close": 38.9413, "volume": 4573025}, "trend_line": 39.569803, "activity_lines": {"activity_5": 38.59254, "activity_10": 39.444418, "activity_20": 39.721421, "activity_30": 39.659833}, "trend_signal": 0, "fair_value": 33.522858, "relative_strength": 3.855138, "rate_of_change": -0.002324951201929512, "market_dynamics": -0.473659, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.037222, "high": 39.920287, "low": 38.931638, "close": 39.8339, "volume": 3713326}, "trend_line": 39.59739, "activity_lines": {"activity_5": 38.924633, "activity_10": 39.395591, "activity_20": 39.749356, "activity_30": 39.676872}, "trend_signal": 0, "fair_value": 33.575526, "relative_strength": 3.151907, "rate_of_change": 0.06971730437979921, "market_dynamics": -0.605482, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.737955, "high": 39.853137, "low": 39.334816, "close": 39.4404, "volume": 4309583}, "trend_line": 39.601277, "activity_lines": {"activity_5": 39.208113, "activity_10": 39.300744, "activity_20": 39.736228, "activity_30": 39.666743}, "trend_signal": 0, "fair_value": 33.626102, "relative_strength": 2.525018, "rate_of_change": 0.009816303549314663, "market_dynamics": -0.710677, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.833981, "high": 40.3715, "low": 39.291663, "close": 40.3715, "volume": 4819306}, "trend_line": 39.625927, "activity_lines": {"activity_5": 39.697013, "activity_10": 39.41756, "activity_20": 39.804709, "activity_30": 39.716435}, "trend_signal": 0, "fair_value": 33.683613, "relative_strength": -0.322431, "rate_of_change": 0.06224546748831878, "market_dynamics": -0.62214, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.20833, "high": 40.649864, "low": 39.340621, "close": 39.7476, "volume": 3235157}, "trend_line": 39.652503, "activity_lines": {"activity_5": 39.810287, "activity_10": 39.444307, "activity_20": 39.803126, "activity_30": 39.724285}, "trend_signal": 0, "fair_value": 33.727828, "relative_strength": 0.637502, "rate_of_change": 0.067067200724429, "market_dynamics": -0.625664, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.035516, "high": 40.27548, "low": 39.632377, "close": 40.1411, "volume": 2225044}, "trend_line": 39.68784, "activity_lines": {"activity_5": 39.96834, "activity_10": 39.565195, "activity_20": 39.833513, "activity_30": 39.755807}, "trend_signal": 0, "fair_value": 33.777735, "relative_strength": -0.147259, "rate_of_change": 0.0891166946005865, "market_dynamics": -0.665131, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.121942, "high": 40.424296, "low": 39.728305, "close": 40.4003, "volume": 4229142}, "trend_line": 39.71034, "activity_lines": {"activity_5": 40.132807, "activity_10": 39.752111, "activity_20": 39.877444, "activity_30": 39.801772}, "trend_signal": 1, "fair_value": 33.836453, "relative_strength": -1.1673, "rate_of_change": 0.05669242770581834, "market_dynamics": -0.594292, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.448225, "high": 40.971729, "low": 40.381035, "close": 40.6114, "volume": 3224826}, "trend_line": 39.75793, "activity_lines": {"activity_5": 40.32988, "activity_10": 39.989625, "activity_20": 39.935495, "activity_30": 39.859905}, "trend_signal": 1, "fair_value": 33.91082, "relative_strength": -0.405628, "rate_of_change": 0.11984284193990677, "market_dynamics": -0.585479, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.72656, "high": 40.899334, "low": 40.265831, "close": 40.4674, "volume": 3534897}, "trend_line": 39.757763, "activity_lines": {"activity_5": 40.400887, "activity_10": 40.151045, "activity_20": 39.973432, "activity_30": 39.905678}, "trend_signal": 1, "fair_value": 33.976434, "relative_strength": -0.694562, "rate_of_change": -0.00042004198911938114, "market_dynamics": -0.413222, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.086416, "high": 41.173751, "low": 40.285842, "close": 40.5527, "volume": 3987375}, "trend_line": 39.74145, "activity_lines": {"activity_5": 40.493933, "activity_10": 40.280505, "activity_20": 40.015047, "activity_30": 39.956964}, "trend_signal": 1, "fair_value": 34.043677, "relative_strength": -3.841922, "rate_of_change": -0.041030980540823415, "market_dynamics": -0.209193, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.494522, "high": 42.042299, "low": 40.431446, "close": 41.921, "volume": 3661182}, "trend_line": 39.80997, "activity_lines": {"activity_5": 40.989407, "activity_10": 40.620549, "activity_20": 40.183077, "activity_30": 40.09758}, "trend_signal": 1, "fair_value": 34.12126, "relative_strength": -2.349475, "rate_of_change": 0.1724144438615085, "market_dynamics": 0.129346, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.804537, "high": 42.377166, "low": 41.290229, "close": 41.9598, "volume": 2856827}, "trend_line": 39.905937, "activity_lines": {"activity_5": 41.379153, "activity_10": 40.913471, "activity_20": 40.34824, "activity_30": 40.236279}, "trend_signal": 1, "fair_value": 34.200066, "relative_strength": -2.042597, "rate_of_change": 0.24106272875865442, "market_dynamics": 0.454103, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.911303, "high": 41.988935, "low": 40.970021, "close": 41.1641, "volume": 3508056}, "trend_line": 40.01286, "activity_lines": {"activity_5": 41.3997, "activity_10": 41.023067, "activity_20": 40.434184, "activity_30": 40.317451}, "trend_signal": 1, "fair_value": 34.273013, "relative_strength": -4.439675, "rate_of_change": 0.26793757530364937, "market_dynamics": 0.685157, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.319365, "high": 42.377094, "low": 41.110731, "close": 42.1442, "volume": 3319740}, "trend_line": 40.14647, "activity_lines": {"activity_5": 41.7101, "activity_10": 41.279524, "activity_20": 40.61636, "activity_30": 40.454956}, "trend_signal": 1, "fair_value": 34.344886, "relative_strength": -3.531492, "rate_of_change": 0.33391764547697245, "market_dynamics": 0.917955, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.163586, "high": 42.163586, "low": 40.504213, "close": 40.7177, "volume": 3723049}, "trend_line": 40.217347, "activity_lines": {"activity_5": 41.433213, "activity_10": 41.244385, "activity_20": 40.660358, "activity_30": 40.49181}, "trend_signal": 1, "fair_value": 34.411563, "relative_strength": -4.357262, "rate_of_change": 0.17654603256524384, "market_dynamics": 0.777718, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.766244, "high": 41.460076, "low": 40.737132, "close": 41.397, "volume": 3148497}, "trend_line": 40.337203, "activity_lines": {"activity_5": 41.37176, "activity_10": 41.315118, "activity_20": 40.770349, "activity_30": 40.567917}, "trend_signal": 1, "fair_value": 34.473885, "relative_strength": -4.994779, "rate_of_change": 0.2980206526303332, "market_dynamics": 0.606859, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.494001, "high": 42.430431, "low": 41.154364, "close": 42.2315, "volume": 2711333}, "trend_line": 40.440133, "activity_lines": {"activity_5": 41.623407, "activity_10": 41.514744, "activity_20": 40.958786, "activity_30": 40.690129}, "trend_signal": 1, "fair_value": 34.541232, "relative_strength": -3.956004, "rate_of_change": 0.2551738651785069, "market_dynamics": 0.554886, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.260592, "high": 43.337727, "low": 42.095625, "close": 43.2698, "volume": 2336051}, "trend_line": 40.57355, "activity_lines": {"activity_5": 42.20304, "activity_10": 41.869856, "activity_20": 41.240588, "activity_30": 40.872688}, "trend_signal": 1, "fair_value": 34.62032, "relative_strength": -1.841231, "rate_of_change": 0.32991236700431803, "market_dynamics": 0.538268, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.182476, "high": 43.26496, "low": 42.687576, "close": 43.2407, "volume": 3418192}, "trend_line": 40.69711, "activity_lines": {"activity_5": 42.632593, "activity_10": 42.171344, "activity_20": 41.493888, "activity_30": 41.044763}, "trend_signal": 1, "fair_value": 34.704361, "relative_strength": -1.809411, "rate_of_change": 0.3045333721106602, "market_dynamics": 0.789695, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.20192, "high": 43.29896, "low": 42.483829, "close": 42.6585, "volume": 2554734}, "trend_line": 40.7946, "activity_lines": {"activity_5": 42.79498, "activity_10": 42.316553, "activity_20": 41.666101, "activity_30": 41.171304}, "trend_signal": 1, "fair_value": 34.779801, "relative_strength": -3.324818, "rate_of_change": 0.23955017936163164, "market_dynamics": 0.870594, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.52262, "high": 42.852553, "low": 42.047127, "close": 42.4741, "volume": 3330666}, "trend_line": 40.858973, "activity_lines": {"activity_5": 42.766513, "activity_10": 42.389947, "activity_20": 41.80072, "activity_30": 41.279659}, "trend_signal": 1, "fair_value": 34.860767, "relative_strength": -5.105807, "rate_of_change": 0.15779784579330655, "market_dynamics": 0.913316, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.571141, "high": 42.833148, "low": 42.134465, "close": 42.2218, "volume": 4708879}, "trend_line": 40.891773, "activity_lines": {"activity_5": 42.58214, "activity_10": 42.407413, "activity_20": 41.894489, "activity_30": 41.367583}, "trend_signal": 1, "fair_value": 34.950384, "relative_strength": -6.679608, "rate_of_change": 0.08027612441458506, "market_dynamics": 0.899395, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.608696, "high": 42.951682, "low": 42.103428, "close": 42.5009, "volume": 4373801}, "trend_line": 40.916107, "activity_lines": {"activity_5": 42.491447, "activity_10": 42.47086, "activity_20": 42.003467, "activity_30": 41.471398}, "trend_signal": 1, "fair_value": 35.046882, "relative_strength": -5.668208, "rate_of_change": 0.05950830256246429, "market_dynamics": 0.752624, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.471522, "high": 43.175526, "low": 42.01094, "close": 43.0203, "volume": 6954073}, "trend_line": 40.96156, "activity_lines": {"activity_5": 42.625147, "activity_10": 42.604438, "activity_20": 42.147338, "activity_30": 41.607152}, "trend_signal": 1, "fair_value": 35.139481, "relative_strength": -5.446529, "rate_of_change": 0.11108828119938677, "market_dynamics": 0.859675, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.039938, "high": 43.039938, "low": 41.4132, "close": 41.423, "volume": 4019288}, "trend_line": 40.975983, "activity_lines": {"activity_5": 42.241107, "activity_10": 42.431669, "activity_20": 42.126471, "activity_30": 41.636922}, "trend_signal": 1, "fair_value": 35.221185, "relative_strength": -6.561606, "rate_of_change": 0.035211061297471924, "market_dynamics": 0.510628, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.609112, "high": 42.260785, "low": 41.413609, "close": 41.8933, "volume": 3546533}, "trend_line": 40.999737, "activity_lines": {"activity_5": 42.0962, "activity_10": 42.331585, "activity_20": 42.142418, "activity_30": 41.696104}, "trend_signal": 1, "fair_value": 35.300208, "relative_strength": -6.971433, "rate_of_change": 0.05797054337904189, "market_dynamics": 0.140143, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.991316, "high": 42.589092, "low": 41.981517, "close": 42.3931, "volume": 3266527}, "trend_line": 41.043767, "activity_lines": {"activity_5": 42.156613, "activity_10": 42.313351, "activity_20": 42.19762, "activity_30": 41.785998}, "trend_signal": 1, "fair_value": 35.37318, "relative_strength": -7.505167, "rate_of_change": 0.10739093277598183, "market_dynamics": -0.149735, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.451878, "high": 42.589072, "low": 41.462118, "close": 41.9031, "volume": 5150702}, "trend_line": 41.17833, "activity_lines": {"activity_5": 42.042273, "activity_10": 42.203087, "activity_20": 42.196666, "activity_30": 41.841439}, "trend_signal": 1, "fair_value": 35.444819, "relative_strength": -9.016556, "rate_of_change": 0.32785246052098477, "market_dynamics": -0.513457, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.834511, "high": 42.0991, "low": 41.256334, "close": 42.0991, "volume": 4388746}, "trend_line": 41.319747, "activity_lines": {"activity_5": 42.03312, "activity_10": 42.153309, "activity_20": 42.208228, "activity_30": 41.900844}, "trend_signal": 1, "fair_value": 35.509719, "relative_strength": -6.961711, "rate_of_change": 0.3434257775873791, "market_dynamics": -0.421278, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.138325, "high": 43.167284, "low": 41.75614, "close": 42.7557, "volume": 3385553}, "trend_line": 41.46321, "activity_lines": {"activity_5": 42.304247, "activity_10": 42.243669, "activity_20": 42.274553, "activity_30": 41.993486}, "trend_signal": 1, "fair_value": 35.579758, "relative_strength": -5.535907, "rate_of_change": 0.34720202909276526, "market_dynamics": -0.329429, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.736095, "high": 42.892889, "low": 41.898032, "close": 42.6087, "volume": 9571979}, "trend_line": 41.585457, "activity_lines": {"activity_5": 42.437527, "activity_10": 42.305535, "activity_20": 42.316388, "activity_30": 42.067389}, "trend_signal": 1, "fair_value": 35.645132, "relative_strength": -3.904627, "rate_of_change": 0.29483245508488504, "market_dynamics": -0.201378, "expectation": {"probability": 61.6328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.687127, "high": 43.431898, "low": 42.373539, "close": 43.3731, "volume": 4742451}, "trend_line": 41.70343, "activity_lines": {"activity_5": 42.777913, "activity_10": 42.503935, "activity_20": 42.427748, "activity_30": 42.18272}, "trend_signal": 1, "fair_value": 35.715022, "relative_strength": -5.51977, "rate_of_change": 0.2836881172184767, "market_dynamics": -0.104385, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.314305, "high": 43.725986, "low": 42.780226, "close": 43.4319, "volume": 4258560}, "trend_line": 41.83648, "activity_lines": {"activity_5": 43.072567, "activity_10": 42.692093, "activity_20": 42.537978, "activity_30": 42.294235}, "trend_signal": 1, "fair_value": 35.793011, "relative_strength": -5.626842, "rate_of_change": 0.31903850594544464, "market_dynamics": -0.016661, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.940311, "high": 44.664547, "low": 43.662521, "close": 44.0296, "volume": 2638653}, "trend_line": 41.958417, "activity_lines": {"activity_5": 43.464533, "activity_10": 42.971996, "activity_20": 42.694333, "activity_30": 42.435726}, "trend_signal": 1, "fair_value": 35.876912, "relative_strength": -3.752283, "rate_of_change": 0.29146094508905984, "market_dynamics": 0.191253, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.168489, "high": 44.213134, "low": 43.493858, "close": 43.7022, "volume": 3201774}, "trend_line": 42.090237, "activity_lines": {"activity_5": 43.618667, "activity_10": 43.174022, "activity_20": 42.810529, "activity_30": 42.548228}, "trend_signal": 1, "fair_value": 35.955104, "relative_strength": -4.562828, "rate_of_change": 0.3141681918076288, "market_dynamics": 0.284449, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.771648, "high": 44.153608, "low": 43.761727, "close": 44.0792, "volume": 2013996}, "trend_line": 42.221507, "activity_lines": {"activity_5": 43.835367, "activity_10": 43.403153, "activity_20": 42.948417, "activity_30": 42.676549}, "trend_signal": 1, "fair_value": 36.035327, "relative_strength": -5.068097, "rate_of_change": 0.3118775501311638, "market_dynamics": 0.459711, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.158495, "high": 44.540455, "low": 43.697168, "close": 44.3966, "volume": 2939760}, "trend_line": 42.354717, "activity_lines": {"activity_5": 44.059833, "activity_10": 43.650249, "activity_20": 43.103762, "activity_30": 42.816877}, "trend_signal": 1, "fair_value": 36.111496, "relative_strength": -3.358405, "rate_of_change": 0.3155027128709505, "market_dynamics": 0.662454, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.733974, "high": 45.289552, "low": 44.089107, "close": 45.1705, "volume": 5232826}, "trend_line": 42.506687, "activity_lines": {"activity_5": 44.474033, "activity_10": 44.001627, "activity_20": 43.322501, "activity_30": 42.998541}, "trend_signal": 1, "fair_value": 36.190965, "relative_strength": -3.195756, "rate_of_change": 0.3588030112442933, "market_dynamics": 0.885343, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.200295, "high": 46.043584, "low": 44.843137, "close": 45.6269, "volume": 8358695}, "trend_line": 42.67867, "activity_lines": {"activity_5": 44.92446, "activity_10": 44.37658, "activity_20": 43.575657, "activity_30": 43.199845}, "trend_signal": 1, "fair_value": 36.277124, "relative_strength": -1.868435, "rate_of_change": 0.40460222176336, "market_dynamics": 1.231706, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.487938, "high": 46.2717, "low": 45.239912, "close": 46.0832, "volume": 7017378}, "trend_line": 42.86302, "activity_lines": {"activity_5": 45.4205, "activity_10": 44.770355, "activity_20": 43.860906, "activity_30": 43.419492}, "trend_signal": 1, "fair_value": 36.363662, "relative_strength": -0.580786, "rate_of_change": 0.43194879315593016, "market_dynamics": 1.504592, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.291596, "high": 47.482121, "low": 46.019858, "close": 47.4722, "volume": 4856459}, "trend_line": 43.04806, "activity_lines": {"activity_5": 46.220807, "activity_10": 45.356175, "activity_20": 44.262133, "activity_30": 43.716858}, "trend_signal": 1, "fair_value": 36.458328, "relative_strength": 1.947768, "rate_of_change": 0.43170079943037326, "market_dynamics": 1.688349, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.263825, "high": 49.927624, "low": 47.065404, "close": 49.8929, "volume": 7219807}, "trend_line": 43.312497, "activity_lines": {"activity_5": 47.601813, "activity_10": 46.293695, "activity_20": 44.870103, "activity_30": 44.158461}, "trend_signal": 1, "fair_value": 36.568512, "relative_strength": 7.192411, "rate_of_change": 0.6142831988247576, "market_dynamics": 1.784108, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.773807, "high": 51.004015, "low": 49.426571, "close": 50.4782, "volume": 4219452}, "trend_line": 43.622967, "activity_lines": {"activity_5": 48.8115, "activity_10": 47.219091, "activity_20": 45.497286, "activity_30": 44.620764}, "trend_signal": 1, "fair_value": 36.684717, "relative_strength": 9.649181, "rate_of_change": 0.7168139024633058, "market_dynamics": 1.706702, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.646879, "high": 50.901056, "low": 49.882959, "close": 50.4683, "volume": 4002902}, "trend_line": 43.900437, "activity_lines": {"activity_5": 49.66404, "activity_10": 48.014573, "activity_20": 46.08554, "activity_30": 45.062399}, "trend_signal": 1, "fair_value": 36.805729, "relative_strength": 8.293534, "rate_of_change": 0.636064025631255, "market_dynamics": 1.642793, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.438543, "high": 50.89491, "low": 50.002017, "close": 50.7957, "volume": 5157016}, "trend_line": 44.23637, "activity_lines": {"activity_5": 50.302953, "activity_10": 48.752515, "activity_20": 46.669507, "activity_30": 45.507254}, "trend_signal": 1, "fair_value": 36.926958, "relative_strength": 9.451587, "rate_of_change": 0.7652156173297415, "market_dynamics": 1.646334, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.004062, "high": 51.053667, "low": 49.168669, "close": 49.8433, "volume": 8845898}, "trend_line": 44.517913, "activity_lines": {"activity_5": 50.310233, "activity_10": 49.18832, "activity_20": 47.118138, "activity_30": 45.868992}, "trend_signal": 1, "fair_value": 37.052597, "relative_strength": 9.543696, "rate_of_change": 0.6364514086485831, "market_dynamics": 1.585345, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.634947, "high": 49.863131, "low": 49.128974, "close": 49.5655, "volume": 6835089}, "trend_line": 44.76238, "activity_lines": {"activity_5": 50.06684, "activity_10": 49.468815, "activity_20": 47.502455, "activity_30": 46.194643}, "trend_signal": 1, "fair_value": 37.182654, "relative_strength": 10.556456, "rate_of_change": 0.5491429932935091, "market_dynamics": 1.491794, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.753972, "high": 50.205379, "low": 48.880921, "close": 49.0595, "volume": 6517854}, "trend_line": 44.95537, "activity_lines": {"activity_5": 49.676607, "activity_10": 49.563329, "activity_20": 47.804427, "activity_30": 46.471876}, "trend_signal": 1, "fair_value": 37.306923, "relative_strength": 11.377549, "rate_of_change": 0.4311432948828945, "market_dynamics": 1.292812, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.62, "high": 50.75, "low": 49.41, "close": 50.36, "volume": 4802864}, "trend_line": 45.19268, "activity_lines": {"activity_5": 49.814453, "activity_10": 49.823589, "activity_20": 48.196178, "activity_30": 46.820562}, "trend_signal": 1, "fair_value": 37.431487, "relative_strength": 16.78684, "rate_of_change": 0.5278790943106481, "market_dynamics": 1.059258, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.8, "high": 51.06, "low": 50.01, "close": 50.36, "volume": 7528636}, "trend_line": 45.449397, "activity_lines": {"activity_5": 49.95952, "activity_10": 49.997793, "activity_20": 48.548591, "activity_30": 47.153937}, "trend_signal": 1, "fair_value": 37.554654, "relative_strength": 12.883969, "rate_of_change": 0.5680499585330959, "market_dynamics": 0.880381, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.25, "high": 50.635, "low": 49.47, "close": 49.82, "volume": 5554554}, "trend_line": 45.69426, "activity_lines": {"activity_5": 49.953633, "activity_10": 49.996055, "activity_20": 48.813365, "activity_30": 47.435912}, "trend_signal": 1, "fair_value": 37.671847, "relative_strength": 7.740784, "rate_of_change": 0.5387596231474804, "market_dynamics": 0.616516, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.84, "high": 49.84, "low": 49.05, "close": 49.75, "volume": 5394187}, "trend_line": 45.9452, "activity_lines": {"activity_5": 49.925967, "activity_10": 49.938902, "activity_20": 49.037132, "activity_30": 47.697572}, "trend_signal": 1, "fair_value": 37.79049, "relative_strength": 3.052678, "rate_of_change": 0.5491718215810912, "market_dynamics": 0.396568, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.79, "high": 50.16, "low": 49.3598, "close": 49.47, "volume": 3260681}, "trend_line": 46.177503, "activity_lines": {"activity_5": 49.792667, "activity_10": 49.833438, "activity_20": 49.203867, "activity_30": 47.924979}, "trend_signal": 1, "fair_value": 37.907338, "relative_strength": 1.991885, "rate_of_change": 0.5056088557673091, "market_dynamics": 0.071314, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.54, "high": 50.745, "low": 49.44, "close": 50.39, "volume": 4223148}, "trend_line": 46.42316, "activity_lines": {"activity_5": 49.938667, "activity_10": 49.913578, "activity_20": 49.429468, "activity_30": 48.196753}, "trend_signal": 1, "fair_value": 38.037455, "relative_strength": 2.955334, "rate_of_change": 0.531984156873968, "market_dynamics": -0.2517, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.07, "high": 50.33, "low": 48.94, "close": 49.03, "volume": 4395833}, "trend_line": 46.676727, "activity_lines": {"activity_5": 49.629333, "activity_10": 49.747869, "activity_20": 49.495258, "activity_30": 48.364936}, "trend_signal": 1, "fair_value": 38.162205, "relative_strength": -2.011028, "rate_of_change": 0.5462079703320428, "market_dynamics": -0.493051, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.25, "high": 49.86, "low": 48.93, "close": 49.68, "volume": 2524314}, "trend_line": 46.936283, "activity_lines": {"activity_5": 49.625333, "activity_10": 49.732445, "activity_20": 49.597581, "activity_30": 48.558696}, "trend_signal": 1, "fair_value": 38.290452, "relative_strength": -0.877698, "rate_of_change": 0.5560715514607599, "market_dynamics": -0.695603, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.73, "high": 51.01, "low": 49.5, "close": 50.96, "volume": 2587468}, "trend_line": 47.221847, "activity_lines": {"activity_5": 50.057333, "activity_10": 49.952718, "activity_20": 49.79514, "activity_30": 48.81829}, "trend_signal": 1, "fair_value": 38.429919, "relative_strength": 0.824777, "rate_of_change": 0.608407785507842, "market_dynamics": -0.720938, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.84, "high": 50.99, "low": 49.84, "close": 50.01, "volume": 2373185}, "trend_line": 47.492077, "activity_lines": {"activity_5": 50.092, "activity_10": 49.974909, "activity_20": 49.870967, "activity_30": 48.998171}, "trend_signal": 1, "fair_value": 38.560672, "relative_strength": -2.395703, "rate_of_change": 0.5722563117872224, "market_dynamics": -0.841463, "expectation": {"probability": 63.4586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6a9ca9-3a2f-4e74-b08c-66b1b28c6558/", "share_image": "https://sharemaestro.com/terminal/3a6a9ca9-3a2f-4e74-b08c-66b1b28c6558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}