{"ticker": {"uuid": "3a6ba5ab-cbdf-4af2-966e-000026818d47", "symbol": "R", "name": "Ryder System Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, R rose 6.56%, moving from 252.35 to 268.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.59 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "268.91"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.59"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 261.59, "high": 273.04, "low": 260.345, "close": 268.91, "volume": 1447073}, "trend_line": 223.103987, "activity_lines": {"activity_5": 265.152667, "activity_10": 261.9692, "activity_20": 248.99515, "activity_30": 237.744346}, "trend_signal": 1, "fair_value": 151.887891, "relative_strength": 19.593396, "rate_of_change": 1.2235402492448268, "market_dynamics": 1.028206, "expectation": {"probability": 54.8113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.266491, "high": 87.473112, "low": 82.03238, "close": 85.974804, "volume": 1485589}, "trend_line": 81.141723, "activity_lines": {"activity_5": 82.320804, "activity_10": 80.019369, "activity_20": 78.595075, "activity_30": 79.770766}, "trend_signal": 0, "fair_value": 67.904236, "relative_strength": -2.704, "rate_of_change": 0.3200331501585849, "market_dynamics": 0.366014, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.822979, "high": 95.114484, "low": 84.481178, "close": 94.70245, "volume": 2741117}, "trend_line": 81.725974, "activity_lines": {"activity_5": 86.928727, "activity_10": 82.979549, "activity_20": 80.139941, "activity_30": 80.645651}, "trend_signal": 0, "fair_value": 68.311791, "relative_strength": 5.734613, "rate_of_change": 0.7200377048931963, "market_dynamics": 0.76132, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.517155, "high": 97.212116, "low": 91.19079, "close": 94.730543, "volume": 2350615}, "trend_line": 82.316394, "activity_lines": {"activity_5": 90.352986, "activity_10": 85.593416, "activity_20": 81.639119, "activity_30": 81.484656}, "trend_signal": 0, "fair_value": 68.714951, "relative_strength": 7.768832, "rate_of_change": 0.7224386215329889, "market_dynamics": 1.184588, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.011476, "high": 96.388047, "low": 93.597447, "close": 94.149949, "volume": 1374373}, "trend_line": 82.642123, "activity_lines": {"activity_5": 92.561742, "activity_10": 87.736678, "activity_20": 82.999724, "activity_30": 82.248111}, "trend_signal": 0, "fair_value": 69.104205, "relative_strength": 7.057843, "rate_of_change": 0.39570367963396874, "market_dynamics": 1.324027, "expectation": {"probability": 60.9978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.719185, "high": 94.61817, "low": 89.642799, "close": 91.321892, "volume": 1569471}, "trend_line": 82.827411, "activity_lines": {"activity_5": 92.852039, "activity_10": 89.046677, "activity_20": 84.014106, "activity_30": 82.808096}, "trend_signal": 0, "fair_value": 69.472116, "relative_strength": 5.708219, "rate_of_change": 0.22420527604306573, "market_dynamics": 1.336302, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.284159, "high": 92.279352, "low": 89.435742, "close": 91.425656, "volume": 1591220}, "trend_line": 82.967829, "activity_lines": {"activity_5": 92.601949, "activity_10": 90.099886, "activity_20": 84.998405, "activity_30": 83.362821}, "trend_signal": 1, "fair_value": 69.828318, "relative_strength": 4.760216, "rate_of_change": 0.16953083321655055, "market_dynamics": 1.182363, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.80298, "high": 97.274181, "low": 91.80298, "close": 96.462934, "volume": 1705475}, "trend_line": 83.165954, "activity_lines": {"activity_5": 93.667561, "activity_10": 91.807258, "activity_20": 86.396056, "activity_30": 84.233473}, "trend_signal": 1, "fair_value": 70.221451, "relative_strength": 7.397929, "rate_of_change": 0.23879737771613208, "market_dynamics": 1.109197, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.095043, "high": 96.19409, "low": 91.444522, "close": 92.142572, "volume": 1742964}, "trend_line": 83.269012, "activity_lines": {"activity_5": 93.175686, "activity_10": 92.371729, "activity_20": 87.302973, "activity_30": 84.81261}, "trend_signal": 1, "fair_value": 70.583906, "relative_strength": 3.609505, "rate_of_change": 0.12391849674447829, "market_dynamics": 1.038163, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.567061, "high": 96.613864, "low": 90.925701, "close": 96.20824, "volume": 2563528}, "trend_line": 83.422324, "activity_lines": {"activity_5": 94.211566, "activity_10": 93.443747, "activity_20": 88.537869, "activity_30": 85.647399}, "trend_signal": 1, "fair_value": 70.954801, "relative_strength": 7.865232, "rate_of_change": 0.18411651143404903, "market_dynamics": 1.1088, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.576131, "high": 98.769328, "low": 95.93468, "close": 97.896766, "volume": 2244899}, "trend_line": 83.698209, "activity_lines": {"activity_5": 95.673069, "activity_10": 94.519227, "activity_20": 89.825739, "activity_30": 86.581234}, "trend_signal": 1, "fair_value": 71.35602, "relative_strength": 12.436316, "rate_of_change": 0.3307088399982748, "market_dynamics": 1.185995, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.585473, "high": 101.783205, "low": 96.510099, "close": 100.88706, "volume": 1974779}, "trend_line": 83.985179, "activity_lines": {"activity_5": 97.693011, "activity_10": 95.862041, "activity_20": 91.298848, "activity_30": 87.690192}, "trend_signal": 1, "fair_value": 71.759338, "relative_strength": 16.235815, "rate_of_change": 0.34286277260723297, "market_dynamics": 1.200919, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.405972, "high": 101.443613, "low": 91.892594, "close": 94.991369, "volume": 2232208}, "trend_line": 84.333348, "activity_lines": {"activity_5": 97.116962, "activity_10": 95.86178, "activity_20": 92.087823, "activity_30": 88.400269}, "trend_signal": 1, "fair_value": 72.107296, "relative_strength": 8.732718, "rate_of_change": 0.4145600499345231, "market_dynamics": 1.165884, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.897038, "high": 99.189101, "low": 93.996177, "close": 95.708285, "volume": 1377496}, "trend_line": 84.948886, "activity_lines": {"activity_5": 96.87799, "activity_10": 95.986614, "activity_20": 92.851661, "activity_30": 89.134136}, "trend_signal": 1, "fair_value": 72.443885, "relative_strength": 8.822661, "rate_of_change": 0.7298868295849001, "market_dynamics": 0.865861, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.566698, "high": 101.132321, "low": 94.255587, "close": 95.906381, "volume": 1498460}, "trend_line": 85.545627, "activity_lines": {"activity_5": 96.467336, "activity_10": 96.129688, "activity_20": 93.534103, "activity_30": 89.841071}, "trend_signal": 1, "fair_value": 72.773735, "relative_strength": 11.26693, "rate_of_change": 0.7024706598271275, "market_dynamics": 0.54044, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.217673, "high": 96.698762, "low": 86.133684, "close": 87.152459, "volume": 2299665}, "trend_line": 85.686397, "activity_lines": {"activity_5": 93.158831, "activity_10": 94.649205, "activity_20": 93.290908, "activity_30": 89.944737}, "trend_signal": 1, "fair_value": 73.060285, "relative_strength": 3.53771, "rate_of_change": 0.16455545997693535, "market_dynamics": 0.09279, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.114636, "high": 95.307379, "low": 87.501484, "close": 95.085701, "volume": 2514263}, "trend_line": 86.273129, "activity_lines": {"activity_5": 93.211028, "activity_10": 94.686937, "activity_20": 93.750919, "activity_30": 90.551144}, "trend_signal": 1, "fair_value": 73.380122, "relative_strength": 6.599094, "rate_of_change": 0.6847434605051695, "market_dynamics": -0.08611, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.255496, "high": 98.104294, "low": 93.47264, "close": 97.623206, "volume": 1339468}, "trend_line": 86.866694, "activity_lines": {"activity_5": 94.495817, "activity_10": 95.119488, "activity_20": 94.366626, "activity_30": 91.283407}, "trend_signal": 1, "fair_value": 73.697665, "relative_strength": 7.829661, "rate_of_change": 0.6880068068471217, "market_dynamics": -0.236324, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.142117, "high": 101.679441, "low": 96.977038, "close": 101.019124, "volume": 1432151}, "trend_line": 87.577174, "activity_lines": {"activity_5": 96.737123, "activity_10": 96.148383, "activity_20": 95.206629, "activity_30": 92.196467}, "trend_signal": 1, "fair_value": 74.032667, "relative_strength": 8.95365, "rate_of_change": 0.8178969030408871, "market_dynamics": -0.276378, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.114084, "high": 102.396053, "low": 100.126494, "close": 102.130163, "volume": 990609}, "trend_line": 88.52944, "activity_lines": {"activity_5": 98.994719, "activity_10": 97.217893, "activity_20": 96.049502, "activity_30": 93.13537}, "trend_signal": 1, "fair_value": 74.347787, "relative_strength": 9.057347, "rate_of_change": 1.0873449741595849, "market_dynamics": -0.186576, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.446447, "high": 103.44062, "low": 100.088509, "close": 102.756903, "volume": 1680802}, "trend_line": 89.388296, "activity_lines": {"activity_5": 101.04631, "activity_10": 98.293684, "activity_20": 96.844365, "activity_30": 94.053271}, "trend_signal": 1, "fair_value": 74.662183, "relative_strength": 8.660306, "rate_of_change": 0.9701360361027959, "market_dynamics": -0.133982, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.434037, "high": 103.592557, "low": 99.832116, "close": 101.142573, "volume": 1169104}, "trend_line": 90.255293, "activity_lines": {"activity_5": 101.519495, "activity_10": 98.987594, "activity_20": 97.38996, "activity_30": 94.811611}, "trend_signal": 1, "fair_value": 74.960762, "relative_strength": 6.502563, "rate_of_change": 0.9699222815479086, "market_dynamics": -0.070225, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.009628, "high": 106.821219, "low": 99.794132, "close": 105.824132, "volume": 1672272}, "trend_line": 91.270289, "activity_lines": {"activity_5": 103.149407, "activity_10": 100.528052, "activity_20": 98.30919, "activity_30": 95.816052}, "trend_signal": 1, "fair_value": 75.285836, "relative_strength": 8.633616, "rate_of_change": 1.124583352690474, "market_dynamics": 0.097687, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.498352, "high": 112.917691, "low": 105.615313, "close": 111.939597, "volume": 1385779}, "trend_line": 92.513168, "activity_lines": {"activity_5": 106.27108, "activity_10": 102.983452, "activity_20": 99.757886, "activity_30": 97.149556}, "trend_signal": 1, "fair_value": 75.646151, "relative_strength": 13.558696, "rate_of_change": 1.3617563980760352, "market_dynamics": 0.322336, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.404904, "high": 113.449471, "low": 108.16966, "close": 109.261707, "volume": 1056458}, "trend_line": 93.601858, "activity_lines": {"activity_5": 107.772091, "activity_10": 104.656849, "activity_20": 100.869596, "activity_30": 98.230107}, "trend_signal": 1, "fair_value": 76.001965, "relative_strength": 10.200554, "rate_of_change": 1.1767946374941995, "market_dynamics": 0.404459, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.691943, "high": 109.356667, "low": 105.045455, "close": 106.859203, "volume": 985177}, "trend_line": 94.625135, "activity_lines": {"activity_5": 107.996831, "activity_10": 105.650603, "activity_20": 101.680536, "activity_30": 99.085419}, "trend_signal": 1, "fair_value": 76.312919, "relative_strength": 9.209001, "rate_of_change": 1.0932229571767769, "market_dynamics": 0.538091, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.935171, "high": 107.334006, "low": 103.924919, "close": 105.064447, "volume": 724521}, "trend_line": 95.559558, "activity_lines": {"activity_5": 107.349833, "activity_10": 105.959734, "activity_20": 102.246559, "activity_30": 99.758923}, "trend_signal": 1, "fair_value": 76.610025, "relative_strength": 5.348954, "rate_of_change": 0.987499780053149, "market_dynamics": 0.479207, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.760573, "high": 107.27703, "low": 102.737911, "close": 107.27703, "volume": 632328}, "trend_line": 96.575224, "activity_lines": {"activity_5": 107.178904, "activity_10": 106.48972, "activity_20": 102.958358, "activity_30": 100.514889}, "trend_signal": 1, "fair_value": 76.916962, "relative_strength": 6.261892, "rate_of_change": 1.0628617599926635, "market_dynamics": 0.366588, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.780321, "high": 110.353754, "low": 107.780321, "close": 110.296778, "volume": 669854}, "trend_line": 97.605084, "activity_lines": {"activity_5": 107.917698, "activity_10": 107.393227, "activity_20": 103.906257, "activity_30": 101.400151}, "trend_signal": 1, "fair_value": 77.27478, "relative_strength": 8.057154, "rate_of_change": 1.0663811662502583, "market_dynamics": 0.377725, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.306274, "high": 112.347928, "low": 106.631297, "close": 111.863628, "volume": 994249}, "trend_line": 98.683427, "activity_lines": {"activity_5": 109.288296, "activity_10": 108.412932, "activity_20": 104.91693, "activity_30": 102.320057}, "trend_signal": 1, "fair_value": 77.616642, "relative_strength": 8.019904, "rate_of_change": 1.104802081825973, "market_dynamics": 0.598145, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.819061, "high": 111.930101, "low": 108.938841, "close": 111.217896, "volume": 1275019}, "trend_line": 99.634115, "activity_lines": {"activity_5": 110.270189, "activity_10": 109.138258, "activity_20": 105.791556, "activity_30": 103.128732}, "trend_signal": 1, "fair_value": 77.964687, "relative_strength": 5.925425, "rate_of_change": 0.9633714889127225, "market_dynamics": 0.843053, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.113439, "high": 113.326022, "low": 101.916915, "close": 102.576478, "volume": 2832128}, "trend_line": 100.187504, "activity_lines": {"activity_5": 108.08103, "activity_10": 108.138582, "activity_20": 105.779755, "activity_30": 103.318562}, "trend_signal": 1, "fair_value": 78.24884, "relative_strength": -1.766577, "rate_of_change": 0.555421202868124, "market_dynamics": 0.717061, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.519125, "high": 109.396748, "low": 102.184564, "close": 109.047849, "volume": 1636520}, "trend_line": 100.665684, "activity_lines": {"activity_5": 108.214859, "activity_10": 108.289447, "activity_20": 106.376231, "activity_30": 103.890197}, "trend_signal": 1, "fair_value": 78.566485, "relative_strength": 2.856173, "rate_of_change": 0.4772850713997173, "market_dynamics": 0.570234, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.397844, "high": 109.989399, "low": 105.845619, "close": 108.550786, "volume": 1491539}, "trend_line": 101.126359, "activity_lines": {"activity_5": 108.064945, "activity_10": 108.291324, "activity_20": 106.858432, "activity_30": 104.398914}, "trend_signal": 1, "fair_value": 78.851906, "relative_strength": 1.577536, "rate_of_change": 0.45762863936830234, "market_dynamics": 0.199644, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.03829, "high": 111.71478, "low": 107.408498, "close": 109.72653, "volume": 1122559}, "trend_line": 101.645578, "activity_lines": {"activity_5": 108.423346, "activity_10": 108.568588, "activity_20": 107.391454, "activity_30": 104.953764}, "trend_signal": 1, "fair_value": 79.119765, "relative_strength": 2.980616, "rate_of_change": 0.5134358688816304, "market_dynamics": -0.203138, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.783883, "high": 110.663301, "low": 107.030922, "close": 107.336807, "volume": 1611316}, "trend_line": 102.179409, "activity_lines": {"activity_5": 108.127646, "activity_10": 108.402905, "activity_20": 107.631073, "activity_30": 105.32094}, "trend_signal": 1, "fair_value": 79.391495, "relative_strength": 0.707036, "rate_of_change": 0.5251886117465989, "market_dynamics": -0.282838, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.369167, "high": 111.891619, "low": 107.403719, "close": 109.716971, "volume": 1353892}, "trend_line": 102.789119, "activity_lines": {"activity_5": 108.884073, "activity_10": 108.661296, "activity_20": 108.001258, "activity_30": 105.807234}, "trend_signal": 1, "fair_value": 79.664582, "relative_strength": 0.595184, "rate_of_change": 0.5967053499007736, "market_dynamics": -0.392259, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.72653, "high": 115.59569, "low": 109.167335, "close": 114.888332, "volume": 805359}, "trend_line": 103.403299, "activity_lines": {"activity_5": 110.888254, "activity_10": 109.775342, "activity_20": 108.794281, "activity_30": 106.587828}, "trend_signal": 1, "fair_value": 79.968231, "relative_strength": 4.825975, "rate_of_change": 0.5975146065801037, "market_dynamics": -0.370212, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.267004, "high": 116.217018, "low": 112.14493, "close": 113.368468, "volume": 874608}, "trend_line": 104.110829, "activity_lines": {"activity_5": 111.996448, "activity_10": 110.474663, "activity_20": 109.36034, "activity_30": 107.230742}, "trend_signal": 1, "fair_value": 80.260673, "relative_strength": 4.111235, "rate_of_change": 0.68424315939861, "market_dynamics": -0.319334, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.741265, "high": 115.968487, "low": 109.401528, "close": 109.764765, "volume": 917156}, "trend_line": 104.562713, "activity_lines": {"activity_5": 111.582229, "activity_10": 110.462915, "activity_20": 109.524383, "activity_30": 107.595512}, "trend_signal": 1, "fair_value": 80.52647, "relative_strength": 2.124187, "rate_of_change": 0.4340413041951734, "market_dynamics": -0.34204, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.739773, "high": 111.776912, "low": 102.168983, "close": 103.914723, "volume": 1171795}, "trend_line": 104.763312, "activity_lines": {"activity_5": 109.215448, "activity_10": 109.425685, "activity_20": 109.094924, "activity_30": 107.553707}, "trend_signal": 1, "fair_value": 80.771818, "relative_strength": -0.379688, "rate_of_change": 0.19184563430368995, "market_dynamics": -0.477731, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.488257, "high": 118.004531, "low": 103.580257, "close": 116.570697, "volume": 2382504}, "trend_line": 105.2861, "activity_lines": {"activity_5": 111.295463, "activity_10": 110.822327, "activity_20": 109.865282, "activity_30": 108.315473}, "trend_signal": 1, "fair_value": 81.069762, "relative_strength": 8.379074, "rate_of_change": 0.49901820591545026, "market_dynamics": -0.315884, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.98173, "high": 121.596381, "low": 115.371056, "close": 119.161157, "volume": 1379067}, "trend_line": 106.091759, "activity_lines": {"activity_5": 113.782049, "activity_10": 112.43552, "activity_20": 110.808884, "activity_30": 109.210638}, "trend_signal": 1, "fair_value": 81.34278, "relative_strength": 9.694782, "rate_of_change": 0.7652092726390202, "market_dynamics": -0.181974, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.356019, "high": 122.468534, "low": 119.017774, "close": 121.053818, "volume": 974170}, "trend_line": 106.93661, "activity_lines": {"activity_5": 116.614668, "activity_10": 114.208955, "activity_20": 111.869229, "activity_30": 110.175933}, "trend_signal": 1, "fair_value": 81.639636, "relative_strength": 8.928248, "rate_of_change": 0.7963398929034683, "market_dynamics": 0.093953, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.933236, "high": 123.166333, "low": 117.526586, "close": 120.86264, "volume": 1054758}, "trend_line": 107.768486, "activity_lines": {"activity_5": 118.871204, "activity_10": 115.720303, "activity_20": 112.867966, "activity_30": 111.074386}, "trend_signal": 1, "fair_value": 81.955413, "relative_strength": 6.549679, "rate_of_change": 0.7779150657571753, "market_dynamics": 0.547642, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.06451, "high": 121.727798, "low": 115.258336, "close": 116.892524, "volume": 859570}, "trend_line": 108.759821, "activity_lines": {"activity_5": 119.06451, "activity_10": 116.307337, "activity_20": 113.433354, "activity_30": 111.663034}, "trend_signal": 1, "fair_value": 82.241264, "relative_strength": 2.678779, "rate_of_change": 0.9198746654007988, "market_dynamics": 0.583135, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.526973, "high": 117.526973, "low": 113.960598, "close": 116.767556, "volume": 812223}, "trend_line": 109.48255, "activity_lines": {"activity_5": 118.350973, "activity_10": 116.697909, "activity_20": 113.939062, "activity_30": 112.179662}, "trend_signal": 1, "fair_value": 82.533001, "relative_strength": 2.606381, "rate_of_change": 0.6645183794482349, "market_dynamics": 0.536673, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.632715, "high": 117.632715, "low": 113.941372, "close": 115.498657, "volume": 883866}, "trend_line": 110.078398, "activity_lines": {"activity_5": 117.201345, "activity_10": 116.72958, "activity_20": 114.268194, "activity_30": 112.567798}, "trend_signal": 1, "fair_value": 82.823347, "relative_strength": -0.095968, "rate_of_change": 0.5442401551662833, "market_dynamics": 0.397884, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.431629, "high": 118.180649, "low": 112.063305, "close": 114.316274, "volume": 1151336}, "trend_line": 110.521636, "activity_lines": {"activity_5": 115.901757, "activity_10": 116.535175, "activity_20": 114.445568, "activity_30": 112.841209}, "trend_signal": 1, "fair_value": 83.149461, "relative_strength": -3.004438, "rate_of_change": 0.40265665930203104, "market_dynamics": 0.151251, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.63376, "high": 117.45007, "low": 112.643634, "close": 116.315752, "volume": 1311567}, "trend_line": 110.994489, "activity_lines": {"activity_5": 115.717831, "activity_10": 116.687079, "activity_20": 114.794227, "activity_30": 113.215023}, "trend_signal": 1, "fair_value": 83.468617, "relative_strength": -2.230203, "rate_of_change": 0.42783749599942644, "market_dynamics": 0.049672, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.949678, "high": 121.823927, "low": 116.258074, "close": 119.084259, "volume": 2195385}, "trend_line": 111.538734, "activity_lines": {"activity_5": 116.759866, "activity_10": 117.223239, "activity_20": 115.385353, "activity_30": 113.736944}, "trend_signal": 1, "fair_value": 83.811413, "relative_strength": -0.176415, "rate_of_change": 0.4903351552886591, "market_dynamics": 0.148593, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.584128, "high": 120.449286, "low": 116.671428, "close": 117.757682, "volume": 962556}, "trend_line": 112.092571, "activity_lines": {"activity_5": 117.213594, "activity_10": 117.242393, "activity_20": 115.81268, "activity_30": 114.138166}, "trend_signal": 1, "fair_value": 84.147745, "relative_strength": -3.384103, "rate_of_change": 0.4965423043083862, "market_dynamics": 0.050053, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.700005, "high": 125.274948, "low": 112.634022, "close": 123.765727, "volume": 1468112}, "trend_line": 112.690625, "activity_lines": {"activity_5": 119.603995, "activity_10": 118.332338, "activity_20": 116.73991, "activity_30": 114.891273}, "trend_signal": 1, "fair_value": 84.53908, "relative_strength": 0.273635, "rate_of_change": 0.5335358040810667, "market_dynamics": 0.273056, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.323274, "high": 131.129187, "low": 123.900308, "close": 127.024491, "volume": 1237242}, "trend_line": 113.193454, "activity_lines": {"activity_5": 122.529512, "activity_10": 119.931065, "activity_20": 117.907413, "activity_30": 115.816038}, "trend_signal": 1, "fair_value": 84.937365, "relative_strength": 4.623828, "rate_of_change": 0.44620304484069157, "market_dynamics": 0.505309, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.45707, "high": 130.504351, "low": 121.381735, "close": 127.05333, "volume": 1596366}, "trend_line": 113.786509, "activity_lines": {"activity_5": 124.617428, "activity_10": 121.426479, "activity_20": 118.989693, "activity_30": 116.710224}, "trend_signal": 1, "fair_value": 85.320308, "relative_strength": 5.309805, "rate_of_change": 0.5239304739300495, "market_dynamics": 0.722986, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.485909, "high": 137.983165, "low": 124.429015, "close": 126.053591, "volume": 1785162}, "trend_line": 114.426321, "activity_lines": {"activity_5": 125.656259, "activity_10": 122.627563, "activity_20": 119.894251, "activity_30": 117.501649}, "trend_signal": 1, "fair_value": 85.69095, "relative_strength": 6.544494, "rate_of_change": 0.5622916157837361, "market_dynamics": 1.171168, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.151026, "high": 129.648805, "low": 118.584389, "close": 128.389519, "volume": 1490278}, "trend_line": 115.203824, "activity_lines": {"activity_5": 127.009111, "activity_10": 124.086797, "activity_20": 120.932151, "activity_30": 118.4025}, "trend_signal": 1, "fair_value": 86.064156, "relative_strength": 8.250684, "rate_of_change": 0.6794791558491126, "market_dynamics": 1.336974, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.312616, "high": 135.704914, "low": 126.293913, "close": 132.542279, "volume": 953031}, "trend_line": 116.045999, "activity_lines": {"activity_5": 129.037426, "activity_10": 126.08977, "activity_20": 122.276635, "activity_30": 119.52111}, "trend_signal": 1, "fair_value": 86.488915, "relative_strength": 7.204084, "rate_of_change": 0.731030421351289, "market_dynamics": 1.396092, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.536752, "high": 137.922538, "low": 131.473132, "close": 137.564775, "volume": 872131}, "trend_line": 116.954932, "activity_lines": {"activity_5": 132.154804, "activity_10": 128.69604, "activity_20": 124.015385, "activity_30": 120.909418}, "trend_signal": 1, "fair_value": 86.906751, "relative_strength": 9.397877, "rate_of_change": 0.7832523377217034, "market_dynamics": 1.398128, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.154601, "high": 140.794313, "low": 133.600372, "close": 140.43655, "volume": 938487}, "trend_line": 117.907363, "activity_lines": {"activity_5": 135.526754, "activity_10": 131.401751, "activity_20": 125.912417, "activity_30": 122.424361}, "trend_signal": 1, "fair_value": 87.351848, "relative_strength": 11.065772, "rate_of_change": 0.8143572773827138, "market_dynamics": 1.422892, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.493025, "high": 138.816946, "low": 127.687611, "close": 127.740792, "volume": 1403185}, "trend_line": 118.458126, "activity_lines": {"activity_5": 133.774571, "activity_10": 131.360582, "activity_20": 126.454274, "activity_30": 123.058776}, "trend_signal": 1, "fair_value": 87.72527, "relative_strength": 5.144673, "rate_of_change": 0.46711501808414563, "market_dynamics": 1.205717, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.818146, "high": 134.238544, "low": 124.037459, "close": 133.668057, "volume": 1328394}, "trend_line": 119.494512, "activity_lines": {"activity_5": 133.885662, "activity_10": 132.239706, "activity_20": 127.447174, "activity_30": 124.040062}, "trend_signal": 1, "fair_value": 88.133489, "relative_strength": 5.617264, "rate_of_change": 0.8748965014016915, "market_dynamics": 1.070048, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.973409, "high": 143.197128, "low": 134.29656, "close": 141.171415, "volume": 1520613}, "trend_line": 120.565297, "activity_lines": {"activity_5": 136.14597, "activity_10": 134.193798, "activity_20": 129.073264, "activity_30": 125.438572}, "trend_signal": 1, "fair_value": 88.568848, "relative_strength": 9.815892, "rate_of_change": 0.8960955462121982, "market_dynamics": 1.063502, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.732232, "high": 145.039125, "low": 138.821781, "close": 140.629935, "volume": 1559971}, "trend_line": 121.634602, "activity_lines": {"activity_5": 137.650509, "activity_10": 135.732972, "activity_20": 130.542974, "activity_30": 126.733065}, "trend_signal": 1, "fair_value": 88.994912, "relative_strength": 8.714702, "rate_of_change": 0.8869094396209217, "market_dynamics": 1.027522, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.208552, "high": 142.496105, "low": 136.849249, "close": 138.928143, "volume": 913710}, "trend_line": 122.60799, "activity_lines": {"activity_5": 138.38344, "activity_10": 136.715357, "activity_20": 131.757388, "activity_30": 127.848777}, "trend_signal": 1, "fair_value": 89.410352, "relative_strength": 6.949627, "rate_of_change": 0.8002558350953456, "market_dynamics": 1.049655, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.019231, "high": 145.957706, "low": 137.22635, "close": 145.735312, "volume": 1042073}, "trend_line": 123.88794, "activity_lines": {"activity_5": 141.485988, "activity_10": 138.719504, "activity_20": 133.534078, "activity_30": 129.340862}, "trend_signal": 1, "fair_value": 89.866287, "relative_strength": 10.662296, "rate_of_change": 1.0439368592536258, "market_dynamics": 1.14387, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.406557, "high": 149.646534, "low": 142.718499, "close": 144.149551, "volume": 1333416}, "trend_line": 125.035692, "activity_lines": {"activity_5": 142.860314, "activity_10": 140.077481, "activity_20": 135.022397, "activity_30": 130.648063}, "trend_signal": 1, "fair_value": 90.282419, "relative_strength": 8.375258, "rate_of_change": 0.9264436877390947, "market_dynamics": 1.092282, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.642684, "high": 144.642684, "low": 131.347431, "close": 135.137787, "volume": 1761661}, "trend_line": 125.710674, "activity_lines": {"activity_5": 140.531953, "activity_10": 139.510409, "activity_20": 135.522062, "activity_30": 131.299811}, "trend_signal": 1, "fair_value": 90.663568, "relative_strength": 2.415484, "rate_of_change": 0.539831458684613, "market_dynamics": 0.81011, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.350511, "high": 144.671692, "low": 135.350511, "close": 142.621806, "volume": 1478425}, "trend_line": 126.685785, "activity_lines": {"activity_5": 141.100507, "activity_10": 140.256877, "activity_20": 136.640971, "activity_30": 132.390852}, "trend_signal": 1, "fair_value": 91.080528, "relative_strength": 9.342759, "rate_of_change": 0.7756787621709819, "market_dynamics": 0.76683, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.973964, "high": 157.754221, "low": 141.930453, "close": 157.435135, "volume": 1475379}, "trend_line": 128.274798, "activity_lines": {"activity_5": 146.474045, "activity_10": 143.604732, "activity_20": 139.035885, "activity_30": 134.374681}, "trend_signal": 1, "fair_value": 91.587192, "relative_strength": 14.847995, "rate_of_change": 1.2542946313984702, "market_dynamics": 0.837027, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.485021, "high": 164.57106, "low": 156.661593, "close": 157.038695, "volume": 1458250}, "trend_line": 130.045597, "activity_lines": {"activity_5": 150.481637, "activity_10": 146.571441, "activity_20": 141.197236, "activity_30": 136.230416}, "trend_signal": 1, "fair_value": 92.10976, "relative_strength": 16.590944, "rate_of_change": 1.3804730372679928, "market_dynamics": 0.884932, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.83783, "high": 161.560749, "low": 153.82624, "close": 160.997108, "volume": 1381300}, "trend_line": 131.526477, "activity_lines": {"activity_5": 155.055142, "activity_10": 149.725173, "activity_20": 143.554844, "activity_30": 138.227288}, "trend_signal": 1, "fair_value": 92.651089, "relative_strength": 17.149549, "rate_of_change": 1.1387390531953292, "market_dynamics": 1.166418, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.658876, "high": 166.934769, "low": 161.541313, "close": 164.077695, "volume": 993609}, "trend_line": 133.023695, "activity_lines": {"activity_5": 159.532338, "activity_10": 152.942119, "activity_20": 145.999939, "activity_30": 140.327366}, "trend_signal": 1, "fair_value": 93.246781, "relative_strength": 17.551016, "rate_of_change": 1.1383396211547607, "market_dynamics": 1.326332, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.601516, "high": 165.924104, "low": 158.936905, "close": 159.578289, "volume": 1152153}, "trend_line": 134.307844, "activity_lines": {"activity_5": 160.580405, "activity_10": 154.924514, "activity_20": 147.824557, "activity_30": 142.040566}, "trend_signal": 1, "fair_value": 93.803224, "relative_strength": 12.964974, "rate_of_change": 0.9653535785485324, "market_dynamics": 1.164537, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.346006, "high": 162.406209, "low": 157.74257, "close": 160.997108, "volume": 1208866}, "trend_line": 135.64566, "activity_lines": {"activity_5": 160.970979, "activity_10": 156.820361, "activity_20": 149.629283, "activity_30": 143.762454}, "trend_signal": 1, "fair_value": 94.385551, "relative_strength": 14.281068, "rate_of_change": 0.9960818074035972, "market_dynamics": 1.159889, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.229391, "high": 160.501785, "low": 150.765964, "close": 151.26945, "volume": 2562302}, "trend_line": 136.791557, "activity_lines": {"activity_5": 157.881536, "activity_10": 156.546288, "activity_20": 150.345928, "activity_30": 144.77044}, "trend_signal": 1, "fair_value": 94.898966, "relative_strength": 9.236155, "rate_of_change": 0.8447723281378994, "market_dynamics": 0.999678, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.735912, "high": 156.002087, "low": 150.142169, "close": 154.835934, "volume": 665602}, "trend_line": 138.060503, "activity_lines": {"activity_5": 156.365538, "activity_10": 156.820047, "activity_20": 151.282162, "activity_30": 145.934594}, "trend_signal": 1, "fair_value": 95.417533, "relative_strength": 10.836923, "rate_of_change": 0.9276493577743249, "market_dynamics": 0.669419, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.213038, "high": 156.040959, "low": 150.623207, "close": 154.738755, "volume": 912567}, "trend_line": 139.368507, "activity_lines": {"activity_5": 155.227891, "activity_10": 156.881838, "activity_20": 152.083206, "activity_30": 147.01061}, "trend_signal": 1, "fair_value": 95.960548, "relative_strength": 11.066056, "rate_of_change": 0.947413613290966, "market_dynamics": 0.36721, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.088601, "high": 156.400523, "low": 149.034324, "close": 150.249067, "volume": 1017048}, "trend_line": 140.566266, "activity_lines": {"activity_5": 153.216278, "activity_10": 155.770942, "activity_20": 152.350964, "activity_30": 147.712582}, "trend_signal": 1, "fair_value": 96.46955, "relative_strength": 9.653615, "rate_of_change": 0.8594186920578974, "market_dynamics": -0.190204, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.578529, "high": 161.711377, "low": 149.500785, "close": 160.744442, "volume": 2134959}, "trend_line": 142.047223, "activity_lines": {"activity_5": 155.325071, "activity_10": 156.429618, "activity_20": 153.557879, "activity_30": 149.014399}, "trend_signal": 1, "fair_value": 97.068715, "relative_strength": 13.553296, "rate_of_change": 1.053565013955759, "market_dynamics": -0.318796, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.803697, "high": 162.697748, "low": 158.276085, "close": 159.325622, "volume": 1099691}, "trend_line": 143.388601, "activity_lines": {"activity_5": 156.977768, "activity_10": 156.770158, "activity_20": 154.532965, "activity_30": 150.129135}, "trend_signal": 1, "fair_value": 97.674712, "relative_strength": 10.333138, "rate_of_change": 0.944318355312016, "market_dynamics": -0.344008, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.305239, "high": 158.761982, "low": 153.402538, "close": 154.913678, "volume": 2179134}, "trend_line": 144.627135, "activity_lines": {"activity_5": 156.62274, "activity_10": 156.266945, "activity_20": 154.937461, "activity_30": 150.872688}, "trend_signal": 1, "fair_value": 98.255188, "relative_strength": 8.127046, "rate_of_change": 0.8637604323930992, "market_dynamics": -0.233563, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.677604, "high": 155.9603, "low": 149.466773, "close": 153.475423, "volume": 1359200}, "trend_line": 145.617458, "activity_lines": {"activity_5": 155.78311, "activity_10": 155.612839, "activity_20": 155.103811, "activity_30": 151.443545}, "trend_signal": 1, "fair_value": 98.815864, "relative_strength": 7.044778, "rate_of_change": 0.6847421820255164, "market_dynamics": -0.233677, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.57355, "high": 161.871723, "low": 150.715528, "close": 161.64821, "volume": 2244903}, "trend_line": 146.771582, "activity_lines": {"activity_5": 157.751964, "activity_10": 156.637464, "activity_20": 155.989932, "activity_30": 152.477788}, "trend_signal": 1, "fair_value": 99.396327, "relative_strength": 10.584555, "rate_of_change": 0.7925725499204882, "market_dynamics": -0.340402, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.336159, "high": 167.540367, "low": 159.270265, "close": 161.057075, "volume": 2022709}, "trend_line": 147.90504, "activity_lines": {"activity_5": 158.763831, "activity_10": 157.516974, "activity_20": 156.719666, "activity_30": 153.399432}, "trend_signal": 1, "fair_value": 99.979373, "relative_strength": 11.516598, "rate_of_change": 0.7722598506841868, "market_dynamics": -0.333444, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.633151, "high": 161.691735, "low": 155.110803, "close": 160.588404, "volume": 1659924}, "trend_line": 149.0562, "activity_lines": {"activity_5": 159.598632, "activity_10": 158.310181, "activity_20": 157.29939, "activity_30": 154.217714}, "trend_signal": 1, "fair_value": 100.551015, "relative_strength": 11.77092, "rate_of_change": 0.7783101914579624, "market_dynamics": -0.477007, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.072531, "high": 162.843886, "low": 143.628347, "close": 147.260552, "volume": 1808409}, "trend_line": 149.685235, "activity_lines": {"activity_5": 155.90663, "activity_10": 156.510706, "activity_20": 156.539065, "activity_30": 154.101866}, "trend_signal": 1, "fair_value": 101.036296, "relative_strength": 5.421327, "rate_of_change": 0.4220119659564755, "market_dynamics": -0.504237, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.790262, "high": 146.088873, "low": 131.237839, "close": 137.340335, "volume": 2588938}, "trend_line": 149.84517, "activity_lines": {"activity_5": 149.418097, "activity_10": 153.045291, "activity_20": 154.819144, "activity_30": 153.30542}, "trend_signal": 0, "fair_value": 101.428618, "relative_strength": 0.359533, "rate_of_change": 0.10684754578498684, "market_dynamics": -0.637961, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.451811, "high": 140.171893, "low": 124.813131, "close": 138.297206, "volume": 2106501}, "trend_line": 149.869584, "activity_lines": {"activity_5": 144.324194, "activity_10": 150.070186, "activity_20": 153.179864, "activity_30": 152.56039}, "trend_signal": 0, "fair_value": 101.847173, "relative_strength": 0.293437, "rate_of_change": 0.01629281744617278, "market_dynamics": -0.782978, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.074253, "high": 143.267079, "low": 136.598271, "close": 137.184111, "volume": 1298055}, "trend_line": 149.76117, "activity_lines": {"activity_5": 140.415993, "activity_10": 147.110007, "activity_20": 151.455169, "activity_30": 151.741973}, "trend_signal": 0, "fair_value": 102.297982, "relative_strength": 0.781995, "rate_of_change": -0.07233889432829176, "market_dynamics": -0.945998, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.475412, "high": 148.520108, "low": 124.960958, "close": 130.612943, "volume": 2912195}, "trend_line": 149.856908, "activity_lines": {"activity_5": 135.908933, "activity_10": 143.38344, "activity_20": 149.201082, "activity_30": 150.506603}, "trend_signal": 0, "fair_value": 102.769688, "relative_strength": 5.215873, "rate_of_change": 0.06392711809076507, "market_dynamics": -0.905403, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.742329, "high": 142.0954, "low": 122.577176, "close": 135.826916, "volume": 2153861}, "trend_line": 149.92887, "activity_lines": {"activity_5": 135.138229, "activity_10": 141.126917, "activity_20": 147.569401, "activity_30": 149.601443}, "trend_signal": 0, "fair_value": 103.269546, "relative_strength": 3.245616, "rate_of_change": 0.04802047563932454, "market_dynamics": -0.946275, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.033578, "high": 139.478649, "low": 132.887954, "close": 135.319188, "volume": 1584963}, "trend_line": 149.733796, "activity_lines": {"activity_5": 134.960524, "activity_10": 139.125112, "activity_20": 146.009222, "activity_30": 148.658882}, "trend_signal": 0, "fair_value": 103.746224, "relative_strength": 3.969628, "rate_of_change": -0.13011103198468507, "market_dynamics": -0.990872, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.659309, "high": 144.233714, "low": 127.088141, "close": 133.981521, "volume": 2388006}, "trend_line": 149.512182, "activity_lines": {"activity_5": 134.471673, "activity_10": 137.210207, "activity_20": 144.458592, "activity_30": 147.642607}, "trend_signal": 0, "fair_value": 104.200194, "relative_strength": -1.67248, "rate_of_change": -0.1480053307404406, "market_dynamics": -0.911714, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.766713, "high": 141.763424, "low": 130.573887, "close": 141.294752, "volume": 2078978}, "trend_line": 149.591069, "activity_lines": {"activity_5": 136.708279, "activity_10": 137.128012, "activity_20": 143.72635, "activity_30": 147.11245}, "trend_signal": 0, "fair_value": 104.675441, "relative_strength": 0.641396, "rate_of_change": 0.052762924696001565, "market_dynamics": -0.919211, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.664165, "high": 144.106782, "low": 136.471339, "close": 141.548616, "volume": 1692476}, "trend_line": 149.451512, "activity_lines": {"activity_5": 138.755463, "activity_10": 137.451289, "activity_20": 143.112106, "activity_30": 146.593582}, "trend_signal": 0, "fair_value": 105.098273, "relative_strength": 1.133254, "rate_of_change": -0.09329233418339726, "market_dynamics": -0.879614, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.924504, "high": 157.610386, "low": 147.690168, "close": 154.583548, "volume": 2108149}, "trend_line": 149.799312, "activity_lines": {"activity_5": 144.418579, "activity_10": 140.490732, "activity_20": 143.785574, "activity_30": 146.924681}, "trend_signal": 0, "fair_value": 105.62592, "relative_strength": 4.661055, "rate_of_change": 0.23271761880868633, "market_dynamics": -0.537865, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.891846, "high": 154.845148, "low": 144.510178, "close": 146.512356, "volume": 1367262}, "trend_line": 150.178465, "activity_lines": {"activity_5": 146.140856, "activity_10": 141.929539, "activity_20": 143.691558, "activity_30": 146.712619}, "trend_signal": 0, "fair_value": 106.097744, "relative_strength": 1.550179, "rate_of_change": 0.2531073039908236, "market_dynamics": -0.423576, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.984546, "high": 150.241904, "low": 143.656307, "close": 144.402217, "volume": 1868478}, "trend_line": 150.237812, "activity_lines": {"activity_5": 146.413542, "activity_10": 142.817922, "activity_20": 143.43575, "activity_30": 146.339958}, "trend_signal": 0, "fair_value": 106.54729, "relative_strength": -1.815568, "rate_of_change": 0.039517649884091226, "market_dynamics": -0.246726, "expectation": {"probability": 61.6567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.225554, "high": 148.248166, "low": 140.677576, "close": 147.798069, "volume": 1392744}, "trend_line": 149.916576, "activity_lines": {"activity_5": 147.123466, "activity_10": 144.212731, "activity_20": 143.531199, "activity_30": 146.182555}, "trend_signal": 0, "fair_value": 107.042934, "relative_strength": -1.352193, "rate_of_change": -0.21381834288161689, "market_dynamics": -0.054224, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.624674, "high": 152.293156, "low": 144.024355, "close": 144.57888, "volume": 1284366}, "trend_line": 149.501249, "activity_lines": {"activity_5": 146.326772, "activity_10": 144.829252, "activity_20": 143.381708, "activity_30": 145.838188}, "trend_signal": 0, "fair_value": 107.547525, "relative_strength": -3.369615, "rate_of_change": -0.27703874453482097, "market_dynamics": -0.104584, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.139401, "high": 151.056516, "low": 145.064702, "close": 147.425114, "volume": 1349614}, "trend_line": 149.048849, "activity_lines": {"activity_5": 146.276806, "activity_10": 145.709345, "activity_20": 143.57351, "activity_30": 145.704244}, "trend_signal": 0, "fair_value": 108.077479, "relative_strength": -1.548351, "rate_of_change": -0.3026061675244007, "market_dynamics": 0.091785, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.238636, "high": 158.996528, "low": 146.679204, "close": 157.897293, "volume": 1559620}, "trend_line": 148.842836, "activity_lines": {"activity_5": 150.194794, "activity_10": 148.282593, "activity_20": 144.798321, "activity_30": 146.275111}, "trend_signal": 0, "fair_value": 108.669019, "relative_strength": 1.634015, "rate_of_change": -0.1382184440753276, "market_dynamics": 0.314571, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.897293, "high": 169.468707, "low": 155.244504, "close": 168.389101, "volume": 1255998}, "trend_line": 149.13653, "activity_lines": {"activity_5": 156.851057, "activity_10": 152.352932, "activity_20": 147.001296, "activity_30": 147.53616}, "trend_signal": 0, "fair_value": 109.326298, "relative_strength": 6.140626, "rate_of_change": 0.1973181967588873, "market_dynamics": 0.536042, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.485068, "high": 174.111013, "low": 164.885288, "close": 173.119738, "volume": 1750806}, "trend_line": 149.540617, "activity_lines": {"activity_5": 163.485072, "activity_10": 156.657795, "activity_20": 149.622708, "activity_30": 149.083464}, "trend_signal": 0, "fair_value": 110.012443, "relative_strength": 8.978658, "rate_of_change": 0.2709510540442399, "market_dynamics": 0.84126, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.33457, "high": 173.24242, "low": 165.376018, "close": 166.750062, "volume": 1931568}, "trend_line": 150.056638, "activity_lines": {"activity_5": 166.307751, "activity_10": 159.225898, "activity_20": 151.580043, "activity_30": 150.193751}, "trend_signal": 1, "fair_value": 110.646028, "relative_strength": 4.059538, "rate_of_change": 0.34507079772179555, "market_dynamics": 1.050229, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.926725, "high": 179.774037, "low": 163.97253, "close": 179.214605, "volume": 3055413}, "trend_line": 150.86926, "activity_lines": {"activity_5": 171.807199, "activity_10": 163.602074, "activity_20": 154.695136, "activity_30": 152.07491}, "trend_signal": 1, "fair_value": 111.337868, "relative_strength": 9.794426, "rate_of_change": 0.5415435203872851, "market_dynamics": 1.262507, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.342195, "high": 181.334559, "low": 169.606111, "close": 170.548313, "volume": 2130026}, "trend_line": 151.396245, "activity_lines": {"activity_5": 172.298583, "activity_10": 165.954723, "activity_20": 156.832706, "activity_30": 153.344526}, "trend_signal": 1, "fair_value": 111.974563, "relative_strength": 6.790592, "rate_of_change": 0.3492991216368373, "market_dynamics": 1.348415, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.323666, "high": 176.662809, "low": 170.450167, "close": 174.405451, "volume": 1481919}, "trend_line": 152.201458, "activity_lines": {"activity_5": 173.232279, "activity_10": 168.571652, "activity_20": 159.17949, "activity_30": 154.828991}, "trend_signal": 1, "fair_value": 112.608269, "relative_strength": 6.318618, "rate_of_change": 0.531857973095706, "market_dynamics": 1.268032, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.53304, "high": 181.040022, "low": 169.115381, "close": 176.682438, "volume": 1413293}, "trend_line": 152.732725, "activity_lines": {"activity_5": 174.52388, "activity_10": 171.057066, "activity_20": 161.571185, "activity_30": 156.408409}, "trend_signal": 1, "fair_value": 113.264155, "relative_strength": 6.400444, "rate_of_change": 0.3490551319160067, "market_dynamics": 1.216404, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.575027, "high": 186.784812, "low": 173.921469, "close": 184.081931, "volume": 1281986}, "trend_line": 153.557935, "activity_lines": {"activity_5": 178.044466, "activity_10": 174.362672, "activity_20": 164.479506, "activity_30": 158.430939}, "trend_signal": 1, "fair_value": 113.971649, "relative_strength": 10.227251, "rate_of_change": 0.5402967831550171, "market_dynamics": 1.078623, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.085614, "high": 185.924132, "low": 180.905554, "close": 184.979603, "volume": 1278784}, "trend_line": 154.560132, "activity_lines": {"activity_5": 180.708818, "activity_10": 177.113253, "activity_20": 167.218706, "activity_30": 160.458143}, "trend_signal": 1, "fair_value": 114.720173, "relative_strength": 10.525818, "rate_of_change": 0.6526507405820636, "market_dynamics": 1.087996, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.454284, "high": 188.412458, "low": 181.55168, "close": 184.683667, "volume": 1002337}, "trend_line": 155.600407, "activity_lines": {"activity_5": 182.890191, "activity_10": 179.127219, "activity_20": 169.695661, "activity_30": 162.401597}, "trend_signal": 1, "fair_value": 115.446457, "relative_strength": 9.601902, "rate_of_change": 0.6730551964072985, "market_dynamics": 1.135437, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.749036, "high": 187.800858, "low": 182.464149, "close": 184.910552, "volume": 1443106}, "trend_line": 156.375819, "activity_lines": {"activity_5": 184.204836, "activity_10": 180.695412, "activity_20": 171.959155, "activity_30": 164.292574}, "trend_signal": 1, "fair_value": 116.210471, "relative_strength": 7.716881, "rate_of_change": 0.4983354574387567, "market_dynamics": 1.195366, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.56161, "high": 187.625762, "low": 180.096663, "close": 181.260677, "volume": 1728191}, "trend_line": 157.049272, "activity_lines": {"activity_5": 183.602515, "activity_10": 181.299602, "activity_20": 173.632523, "activity_30": 165.898049}, "trend_signal": 1, "fair_value": 116.979192, "relative_strength": 4.136525, "rate_of_change": 0.43066313213041907, "market_dynamics": 1.187269, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.842684, "high": 186.211683, "low": 180.179426, "close": 185.196623, "volume": 1219277}, "trend_line": 157.869546, "activity_lines": {"activity_5": 184.006961, "activity_10": 182.4714, "activity_20": 175.490429, "activity_30": 167.714007}, "trend_signal": 1, "fair_value": 117.722522, "relative_strength": 6.459848, "rate_of_change": 0.5223035990895978, "market_dynamics": 1.086835, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.291585, "high": 192.525966, "low": 182.306317, "close": 190.592519, "volume": 1578651}, "trend_line": 159.313945, "activity_lines": {"activity_5": 186.135726, "activity_10": 184.288879, "activity_20": 177.654382, "activity_30": 169.825167}, "trend_signal": 1, "fair_value": 118.479276, "relative_strength": 8.040349, "rate_of_change": 0.9149320034150067, "market_dynamics": 1.065494, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.306448, "high": 192.831766, "low": 173.931333, "close": 174.079301, "volume": 1595281}, "trend_line": 160.538577, "activity_lines": {"activity_5": 182.38589, "activity_10": 182.897083, "activity_20": 178.074176, "activity_30": 170.77777}, "trend_signal": 1, "fair_value": 119.145755, "relative_strength": 1.037037, "rate_of_change": 0.7686910270158799, "market_dynamics": 0.644707, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.229768, "high": 184.62448, "low": 175.588574, "close": 179.899372, "volume": 1566606}, "trend_line": 161.925316, "activity_lines": {"activity_5": 181.283036, "activity_10": 182.499283, "activity_20": 178.916992, "activity_30": 172.026854}, "trend_signal": 1, "fair_value": 119.862478, "relative_strength": 2.46977, "rate_of_change": 0.8638042182222692, "market_dynamics": 0.286247, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.014064, "high": 184.298951, "low": 155.533991, "close": 159.124679, "volume": 3092195}, "trend_line": 162.656668, "activity_lines": {"activity_5": 173.589363, "activity_10": 178.224375, "activity_20": 177.612231, "activity_30": 171.846168}, "trend_signal": 1, "fair_value": 120.40217, "relative_strength": -11.07635, "rate_of_change": 0.45166007272141856, "market_dynamics": -0.059525, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.209777, "high": 170.439291, "low": 159.514328, "close": 166.937384, "volume": 2778557}, "trend_line": 163.867483, "activity_lines": {"activity_5": 169.975658, "activity_10": 175.689192, "activity_20": 176.997601, "activity_30": 172.122343}, "trend_signal": 1, "fair_value": 120.982242, "relative_strength": -7.314118, "rate_of_change": 0.7443992397532677, "market_dynamics": -0.468335, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.941067, "high": 167.978092, "low": 162.281327, "close": 167.12481, "volume": 1923689}, "trend_line": 164.910746, "activity_lines": {"activity_5": 167.641711, "activity_10": 173.499805, "activity_20": 176.294353, "activity_30": 172.332493}, "trend_signal": 1, "fair_value": 121.53218, "relative_strength": -5.557458, "rate_of_change": 0.6366504085499355, "market_dynamics": -0.539964, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.460204, "high": 172.925152, "low": 165.55635, "close": 168.180314, "volume": 1880034}, "trend_line": 166.006117, "activity_lines": {"activity_5": 167.224113, "activity_10": 171.826961, "activity_20": 175.59782, "activity_30": 172.543433}, "trend_signal": 1, "fair_value": 122.076536, "relative_strength": -4.950882, "rate_of_change": 0.6642205111363696, "market_dynamics": -0.629299, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.811553, "high": 168.188479, "low": 160.104402, "close": 166.889075, "volume": 1706671}, "trend_line": 167.103035, "activity_lines": {"activity_5": 166.769367, "activity_10": 170.219407, "activity_20": 174.729346, "activity_30": 172.600398}, "trend_signal": 0, "fair_value": 122.577749, "relative_strength": -3.690999, "rate_of_change": 0.6607696269409257, "market_dynamics": -0.710405, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.345354, "high": 173.356337, "low": 165.82773, "close": 171.808955, "volume": 951225}, "trend_line": 168.120175, "activity_lines": {"activity_5": 168.821935, "activity_10": 169.834039, "activity_20": 174.336574, "activity_30": 172.904006}, "trend_signal": 1, "fair_value": 123.14436, "relative_strength": -4.216533, "rate_of_change": 0.6086903209148676, "market_dynamics": -0.821286, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.065022, "high": 186.251184, "low": 168.39678, "close": 184.882346, "volume": 1952235}, "trend_line": 169.564633, "activity_lines": {"activity_5": 174.386681, "activity_10": 171.997502, "activity_20": 175.195129, "activity_30": 173.985436}, "trend_signal": 1, "fair_value": 123.832779, "relative_strength": 2.69677, "rate_of_change": 0.8591818322815793, "market_dynamics": -0.668098, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.656037, "high": 198.907972, "low": 183.627578, "close": 188.006867, "volume": 2722476}, "trend_line": 170.678744, "activity_lines": {"activity_5": 179.796603, "activity_10": 174.734773, "activity_20": 176.264914, "activity_30": 175.175257}, "trend_signal": 1, "fair_value": 124.537676, "relative_strength": 4.987582, "rate_of_change": 0.6570420849494059, "market_dynamics": -0.394104, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.512741, "high": 193.834345, "low": 185.725471, "close": 190.010527, "volume": 2356810}, "trend_line": 172.128683, "activity_lines": {"activity_5": 184.482275, "activity_10": 177.883358, "activity_20": 177.483655, "activity_30": 176.422469}, "trend_signal": 1, "fair_value": 125.254351, "relative_strength": 5.821676, "rate_of_change": 0.8495135164575623, "market_dynamics": -0.085414, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.685027, "high": 196.715848, "low": 190.685027, "close": 194.593158, "volume": 988827}, "trend_line": 173.801714, "activity_lines": {"activity_5": 189.240143, "activity_10": 181.575489, "activity_20": 179.04616, "activity_30": 177.87179}, "trend_signal": 1, "fair_value": 126.007032, "relative_strength": 6.703053, "rate_of_change": 0.9719652592705941, "market_dynamics": 0.21838, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.424533, "high": 194.498926, "low": 188.873599, "close": 192.609335, "volume": 791137}, "trend_line": 175.295423, "activity_lines": {"activity_5": 191.489798, "activity_10": 184.639766, "activity_20": 180.323598, "activity_30": 179.085185}, "trend_signal": 1, "fair_value": 126.748002, "relative_strength": 6.583526, "rate_of_change": 0.8594328362032123, "market_dynamics": 0.289302, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.724704, "high": 193.839206, "low": 183.523428, "close": 189.960932, "volume": 2110293}, "trend_line": 176.808158, "activity_lines": {"activity_5": 191.46996, "activity_10": 186.613704, "activity_20": 181.272964, "activity_30": 180.031347}, "trend_signal": 1, "fair_value": 127.424816, "relative_strength": 3.378262, "rate_of_change": 0.8629632046924536, "market_dynamics": 0.315929, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.334197, "high": 193.933537, "low": 187.838242, "close": 189.19716, "volume": 1575983}, "trend_line": 178.20056, "activity_lines": {"activity_5": 190.856958, "activity_10": 188.030163, "activity_20": 182.121595, "activity_30": 180.830637}, "trend_signal": 1, "fair_value": 128.087853, "relative_strength": 3.310874, "rate_of_change": 0.7875213540768884, "market_dynamics": 0.343776, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.322448, "high": 195.287495, "low": 184.515339, "close": 188.869829, "volume": 989733}, "trend_line": 179.232977, "activity_lines": {"activity_5": 190.055494, "activity_10": 188.985793, "activity_20": 182.918968, "activity_30": 181.518977}, "trend_signal": 1, "fair_value": 128.739499, "relative_strength": 3.428887, "rate_of_change": 0.579356765208824, "market_dynamics": 0.339142, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.856249, "high": 191.895159, "low": 186.766977, "close": 189.732792, "volume": 1286241}, "trend_line": 179.944434, "activity_lines": {"activity_5": 189.61773, "activity_10": 189.722152, "activity_20": 183.778594, "activity_30": 182.196385}, "trend_signal": 1, "fair_value": 129.375484, "relative_strength": 3.386713, "rate_of_change": 0.3969453679274633, "market_dynamics": 0.437924, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.230578, "high": 216.59375, "low": 189.797266, "close": 215.740706, "volume": 2382290}, "trend_line": 181.365133, "activity_lines": {"activity_5": 198.173296, "activity_10": 194.771882, "activity_20": 187.092201, "activity_30": 184.505822}, "trend_signal": 1, "fair_value": 130.187598, "relative_strength": 17.329572, "rate_of_change": 0.7895209473386572, "market_dynamics": 0.71215, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.443133, "high": 228.521483, "low": 202.290389, "close": 212.040877, "volume": 2887497}, "trend_line": 182.874827, "activity_lines": {"activity_5": 203.953494, "activity_10": 198.350157, "activity_20": 189.889253, "activity_30": 186.484902}, "trend_signal": 1, "fair_value": 130.959598, "relative_strength": 16.457834, "rate_of_change": 0.8324058627079245, "market_dynamics": 0.971626, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.337297, "high": 224.806502, "low": 209.187884, "close": 223.182883, "volume": 1794298}, "trend_line": 184.340436, "activity_lines": {"activity_5": 211.975697, "activity_10": 203.460459, "activity_20": 193.619618, "activity_30": 189.085422}, "trend_signal": 1, "fair_value": 131.815769, "relative_strength": 20.758596, "rate_of_change": 0.8014274157044045, "market_dynamics": 1.281644, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.007502, "high": 227.107459, "low": 215.403457, "close": 220.69267, "volume": 2127849}, "trend_line": 186.011914, "activity_lines": {"activity_5": 216.902114, "activity_10": 207.478432, "activity_20": 196.957628, "activity_30": 191.430727}, "trend_signal": 1, "fair_value": 132.63894, "relative_strength": 19.595788, "rate_of_change": 0.9067343206240324, "market_dynamics": 1.51874, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.640734, "high": 222.714723, "low": 197.603411, "close": 198.101454, "volume": 1650732}, "trend_line": 186.801781, "activity_lines": {"activity_5": 212.176604, "activity_10": 206.831054, "activity_20": 197.922125, "activity_30": 192.210697}, "trend_signal": 1, "fair_value": 133.366858, "relative_strength": 9.245689, "rate_of_change": 0.42463247811106075, "market_dynamics": 1.182131, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.525508, "high": 207.494539, "low": 184.773832, "close": 187.184359, "volume": 1727101}, "trend_line": 187.151845, "activity_lines": {"activity_5": 203.254151, "activity_10": 204.134962, "activity_20": 197.760222, "activity_30": 192.23538}, "trend_signal": 1, "fair_value": 134.071616, "relative_strength": 4.531489, "rate_of_change": 0.18739864155792135, "market_dynamics": 0.700527, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.814024, "high": 195.49171, "low": 187.264045, "close": 191.029248, "volume": 1974698}, "trend_line": 187.383422, "activity_lines": {"activity_5": 197.517084, "activity_10": 202.236577, "activity_20": 197.830882, "activity_30": 192.485535}, "trend_signal": 1, "fair_value": 134.796136, "relative_strength": 8.277152, "rate_of_change": 0.12373749240889784, "market_dynamics": 0.25238, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.892276, "high": 207.584187, "low": 195.870223, "close": 196.776661, "volume": 1531018}, "trend_line": 187.776658, "activity_lines": {"activity_5": 195.096597, "activity_10": 201.363752, "activity_20": 198.334191, "activity_30": 193.09155}, "trend_signal": 1, "fair_value": 135.525926, "relative_strength": 13.59508, "rate_of_change": 0.2098563447090862, "market_dynamics": -0.244971, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.031728, "high": 209.476749, "low": 195.561436, "close": 205.143777, "volume": 1112109}, "trend_line": 188.458661, "activity_lines": {"activity_5": 197.225563, "activity_10": 201.874412, "activity_20": 199.493169, "activity_30": 194.21201}, "trend_signal": 1, "fair_value": 136.34426, "relative_strength": 14.08728, "rate_of_change": 0.36319902977504737, "market_dynamics": -0.416382, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.201411, "high": 222.963744, "low": 202.773094, "close": 218.112809, "volume": 1402595}, "trend_line": 189.565403, "activity_lines": {"activity_5": 204.714133, "activity_10": 204.447188, "activity_20": 201.711277, "activity_30": 196.12518}, "trend_signal": 1, "fair_value": 137.230776, "relative_strength": 16.560449, "rate_of_change": 0.5872598235217202, "market_dynamics": -0.311046, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.150521, "high": 229.159395, "low": 208.620115, "close": 226.240865, "volume": 2725090}, "trend_line": 191.064743, "activity_lines": {"activity_5": 213.577964, "activity_10": 207.981791, "activity_20": 204.459562, "activity_30": 198.491339}, "trend_signal": 1, "fair_value": 138.17011, "relative_strength": 15.209483, "rate_of_change": 0.7909354641046971, "market_dynamics": -0.016831, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.224858, "high": 253.165052, "low": 222.575371, "close": 252.348262, "volume": 2455641}, "trend_line": 193.303131, "activity_lines": {"activity_5": 228.540494, "activity_10": 216.072283, "activity_20": 209.435067, "activity_30": 202.445115}, "trend_signal": 1, "fair_value": 139.316175, "relative_strength": 26.873122, "rate_of_change": 1.1715337769041014, "market_dynamics": 0.438401, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.836344, "high": 257.986105, "low": 243.891497, "close": 249.011376, "volume": 2483169}, "trend_line": 195.250426, "activity_lines": {"activity_5": 238.302795, "activity_10": 222.823206, "activity_20": 213.771507, "activity_30": 206.039195}, "trend_signal": 1, "fair_value": 140.418868, "relative_strength": 23.235421, "rate_of_change": 1.0073789234174364, "market_dynamics": 0.881672, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.009245, "high": 247.009245, "low": 231.818943, "close": 238.20385, "volume": 1988158}, "trend_line": 197.387911, "activity_lines": {"activity_5": 240.980272, "activity_10": 227.139515, "activity_20": 216.788161, "activity_30": 208.810384}, "trend_signal": 1, "fair_value": 141.464196, "relative_strength": 14.63029, "rate_of_change": 1.0947402491198652, "market_dynamics": 1.064141, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.777665, "high": 239.912136, "low": 224.049477, "close": 230.006068, "volume": 2069202}, "trend_line": 199.058134, "activity_lines": {"activity_5": 238.72115, "activity_10": 229.646934, "activity_20": 218.794581, "activity_30": 210.914781}, "trend_signal": 1, "fair_value": 142.455426, "relative_strength": 10.092239, "rate_of_change": 0.8461627622169794, "market_dynamics": 0.968711, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.29, "high": 244.2, "low": 227.215, "close": 244.0, "volume": 1970338}, "trend_line": 201.887312, "activity_lines": {"activity_5": 240.333789, "activity_10": 234.11862, "activity_20": 221.965125, "activity_30": 213.814256}, "trend_signal": 1, "fair_value": 143.540982, "relative_strength": 15.217782, "rate_of_change": 1.4212822873141235, "market_dynamics": 0.81473, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.75, "high": 252.45, "low": 243.66, "close": 250.85, "volume": 1404737}, "trend_line": 204.684399, "activity_lines": {"activity_5": 243.045819, "activity_10": 238.802748, "activity_20": 225.543331, "activity_30": 216.973139}, "trend_signal": 1, "fair_value": 144.657963, "relative_strength": 16.096358, "rate_of_change": 1.38546943455268, "market_dynamics": 0.627183, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 248.25, "high": 269.99, "low": 247.7, "close": 265.22, "volume": 1829796}, "trend_line": 207.954239, "activity_lines": {"activity_5": 250.647732, "activity_10": 245.011954, "activity_20": 230.200162, "activity_30": 220.878662}, "trend_signal": 1, "fair_value": 145.86988, "relative_strength": 24.971148, "rate_of_change": 1.597503286022296, "market_dynamics": 0.752066, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.75, "high": 284.25, "low": 263.7839, "close": 280.33, "volume": 1957878}, "trend_line": 211.692561, "activity_lines": {"activity_5": 262.205738, "activity_10": 252.724009, "activity_20": 235.934026, "activity_30": 225.548066}, "trend_signal": 1, "fair_value": 147.173074, "relative_strength": 30.186017, "rate_of_change": 1.7976656874015493, "market_dynamics": 1.061282, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 280.99, "high": 280.99, "low": 262.86, "close": 263.37, "volume": 2190062}, "trend_line": 214.908592, "activity_lines": {"activity_5": 265.302, "activity_10": 255.985405, "activity_20": 239.617128, "activity_30": 228.882094}, "trend_signal": 1, "fair_value": 148.36899, "relative_strength": 20.373207, "rate_of_change": 1.5191988725574475, "market_dynamics": 1.237756, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 263.74, "high": 270.21, "low": 256.77, "close": 260.93, "volume": 2375334}, "trend_line": 217.879294, "activity_lines": {"activity_5": 265.360667, "activity_10": 257.980306, "activity_20": 242.717195, "activity_30": 231.851217}, "trend_signal": 1, "fair_value": 149.532638, "relative_strength": 21.378562, "rate_of_change": 1.3823095541940869, "market_dynamics": 1.425476, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 261.26, "high": 269.665, "low": 259.0, "close": 260.72, "volume": 1493369}, "trend_line": 220.407216, "activity_lines": {"activity_5": 264.220667, "activity_10": 259.306314, "activity_20": 245.582075, "activity_30": 234.615134}, "trend_signal": 1, "fair_value": 150.694219, "relative_strength": 18.110286, "rate_of_change": 1.1602396692179562, "market_dynamics": 1.27059, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.59, "high": 273.04, "low": 260.345, "close": 268.91, "volume": 1447073}, "trend_line": 223.103987, "activity_lines": {"activity_5": 265.152667, "activity_10": 261.9692, "activity_20": 248.99515, "activity_30": 237.744346}, "trend_signal": 1, "fair_value": 151.887891, "relative_strength": 19.593396, "rate_of_change": 1.2235402492448268, "market_dynamics": 1.028206, "expectation": {"probability": 54.8113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6ba5ab-cbdf-4af2-966e-000026818d47/", "share_image": "https://sharemaestro.com/terminal/3a6ba5ab-cbdf-4af2-966e-000026818d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}