{"ticker": {"uuid": "3a6ba5ab-cbdf-4af2-966e-000026818d47", "symbol": "R", "name": "Ryder System Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R rose 34.01%, moving from 187.18 to 250.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.10 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.85"}, {"label": "12-Week Change", "value": "34.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.10"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.75, "high": 252.45, "low": 243.66, "close": 250.85, "volume": 1404737}, "trend_line": 204.68441, "activity_lines": {"activity_5": 243.045833, "activity_10": 238.802769, "activity_20": 225.543351, "activity_30": 216.973155}, "trend_signal": 1, "fair_value": 144.657966, "relative_strength": 16.096353, "rate_of_change": 1.3854693590642164, "market_dynamics": 0.626082, "expectation": {"probability": 54.9708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.851874, "high": 79.045144, "low": 73.85725, "close": 76.1609, "volume": 1234875}, "trend_line": 81.39819, "activity_lines": {"activity_5": 75.803293, "activity_10": 76.038093, "activity_20": 78.483797, "activity_30": 80.043576}, "trend_signal": 0, "fair_value": 66.090462, "relative_strength": -8.653055, "rate_of_change": -0.21142041450277368, "market_dynamics": -1.180966, "expectation": {"probability": 63.1822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.964255, "high": 77.912056, "low": 75.224465, "close": 77.0318, "volume": 2004157}, "trend_line": 81.190563, "activity_lines": {"activity_5": 76.285753, "activity_10": 76.126053, "activity_20": 78.065434, "activity_30": 79.761873}, "trend_signal": 0, "fair_value": 66.380604, "relative_strength": -9.885528, "rate_of_change": -0.25507569640062294, "market_dynamics": -0.964105, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.816364, "high": 77.631069, "low": 75.758185, "close": 76.807, "volume": 1371949}, "trend_line": 80.794133, "activity_lines": {"activity_5": 76.566673, "activity_10": 76.181356, "activity_20": 77.674143, "activity_30": 79.479063}, "trend_signal": 0, "fair_value": 66.683249, "relative_strength": -8.929309, "rate_of_change": -0.48827103218879664, "market_dynamics": -0.722311, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.031799, "high": 79.88795, "low": 77.031799, "close": 79.401, "volume": 1103799}, "trend_line": 80.660247, "activity_lines": {"activity_5": 77.616747, "activity_10": 76.763011, "activity_20": 77.595197, "activity_30": 79.389183}, "trend_signal": 0, "fair_value": 66.992174, "relative_strength": -8.030202, "rate_of_change": -0.16571252766584418, "market_dynamics": -0.422968, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.904613, "high": 80.496564, "low": 77.219017, "close": 79.5133, "volume": 1009159}, "trend_line": 80.727727, "activity_lines": {"activity_5": 78.387733, "activity_10": 77.370605, "activity_20": 77.572897, "activity_30": 79.315187}, "trend_signal": 0, "fair_value": 67.289617, "relative_strength": -6.990208, "rate_of_change": 0.08365955041025763, "market_dynamics": -0.157329, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.251189, "high": 83.493183, "low": 79.026443, "close": 82.6973, "volume": 1092857}, "trend_line": 80.88287, "activity_lines": {"activity_5": 80.0259, "activity_10": 78.448907, "activity_20": 77.911433, "activity_30": 79.442256}, "trend_signal": 0, "fair_value": 67.582907, "relative_strength": -5.665895, "rate_of_change": 0.19218056269563413, "market_dynamics": 0.066382, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.266487, "high": 87.473108, "low": 82.032376, "close": 85.9748, "volume": 1485589}, "trend_line": 81.141723, "activity_lines": {"activity_5": 82.320807, "activity_10": 80.019371, "activity_20": 78.595078, "activity_30": 79.770768}, "trend_signal": 0, "fair_value": 67.904233, "relative_strength": -2.70401, "rate_of_change": 0.3200343904710627, "market_dynamics": 0.368993, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.822935, "high": 95.114435, "low": 84.481133, "close": 94.7024, "volume": 2741117}, "trend_line": 81.725973, "activity_lines": {"activity_5": 86.928713, "activity_10": 82.979542, "activity_20": 80.139939, "activity_30": 80.64565}, "trend_signal": 0, "fair_value": 68.311788, "relative_strength": 5.734568, "rate_of_change": 0.7200364724816076, "market_dynamics": 0.782131, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.517112, "high": 97.212072, "low": 91.190748, "close": 94.7305, "volume": 2350615}, "trend_line": 82.316393, "activity_lines": {"activity_5": 90.35296, "activity_10": 85.593402, "activity_20": 81.639113, "activity_30": 81.484652}, "trend_signal": 0, "fair_value": 68.714948, "relative_strength": 7.768794, "rate_of_change": 0.7224386303727566, "market_dynamics": 1.223234, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.011427, "high": 96.387997, "low": 93.597399, "close": 94.1499, "volume": 1374373}, "trend_line": 82.64212, "activity_lines": {"activity_5": 92.561707, "activity_10": 87.736656, "activity_20": 82.999714, "activity_30": 82.248104}, "trend_signal": 0, "fair_value": 69.104201, "relative_strength": 7.057806, "rate_of_change": 0.39570125479137613, "market_dynamics": 1.367127, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.406526, "high": 95.312104, "low": 89.642807, "close": 91.3219, "volume": 1569471}, "trend_line": 82.827407, "activity_lines": {"activity_5": 92.852013, "activity_10": 89.046658, "activity_20": 84.014097, "activity_30": 82.808089}, "trend_signal": 0, "fair_value": 69.472112, "relative_strength": 5.708245, "rate_of_change": 0.22420407414522786, "market_dynamics": 1.379402, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.284203, "high": 92.279396, "low": 89.435785, "close": 91.4257, "volume": 1591220}, "trend_line": 82.967827, "activity_lines": {"activity_5": 92.601947, "activity_10": 90.099878, "activity_20": 84.998401, "activity_30": 83.362818}, "trend_signal": 1, "fair_value": 69.828315, "relative_strength": 4.760271, "rate_of_change": 0.16953325606342595, "market_dynamics": 1.207631, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.802948, "high": 97.274147, "low": 91.802948, "close": 96.4629, "volume": 1705475}, "trend_line": 83.16595, "activity_lines": {"activity_5": 93.667553, "activity_10": 91.807245, "activity_20": 86.396048, "activity_30": 84.233468}, "trend_signal": 1, "fair_value": 70.221447, "relative_strength": 7.397894, "rate_of_change": 0.23879497289954985, "market_dynamics": 1.116633, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.095072, "high": 96.19412, "low": 91.44455, "close": 92.1426, "volume": 1742964}, "trend_line": 83.26901, "activity_lines": {"activity_5": 93.175693, "activity_10": 92.371724, "activity_20": 87.302969, "activity_30": 84.812607}, "trend_signal": 1, "fair_value": 70.583903, "relative_strength": 3.609539, "rate_of_change": 0.12392090753487368, "market_dynamics": 1.038166, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.567023, "high": 96.613823, "low": 90.925663, "close": 96.2082, "volume": 2563528}, "trend_line": 83.42232, "activity_lines": {"activity_5": 94.21156, "activity_10": 93.443736, "activity_20": 88.537861, "activity_30": 85.647393}, "trend_signal": 1, "fair_value": 70.954797, "relative_strength": 7.8652, "rate_of_change": 0.1841141140023218, "market_dynamics": 1.111684, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.576165, "high": 98.769363, "low": 95.934713, "close": 97.8968, "volume": 2244899}, "trend_line": 83.698207, "activity_lines": {"activity_5": 95.673073, "activity_10": 94.519224, "activity_20": 89.825734, "activity_30": 86.581231}, "trend_signal": 1, "fair_value": 71.356017, "relative_strength": 12.436355, "rate_of_change": 0.33071125329527795, "market_dynamics": 1.188879, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.585512, "high": 101.783245, "low": 96.510137, "close": 100.8871, "volume": 1974779}, "trend_line": 83.985177, "activity_lines": {"activity_5": 97.693027, "activity_10": 95.862047, "activity_20": 91.298848, "activity_30": 87.690191}, "trend_signal": 1, "fair_value": 71.759335, "relative_strength": 16.235859, "rate_of_change": 0.3428627808000673, "market_dynamics": 1.203806, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.406004, "high": 101.443646, "low": 91.892624, "close": 94.9914, "volume": 2232208}, "trend_line": 84.333347, "activity_lines": {"activity_5": 97.116987, "activity_10": 95.861793, "activity_20": 92.087826, "activity_30": 88.40027}, "trend_signal": 1, "fair_value": 72.107294, "relative_strength": 8.732758, "rate_of_change": 0.4145612504930606, "market_dynamics": 1.168771, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.897053, "high": 99.189116, "low": 93.996191, "close": 95.7083, "volume": 1377496}, "trend_line": 84.948887, "activity_lines": {"activity_5": 96.878013, "activity_10": 95.986629, "activity_20": 92.851665, "activity_30": 89.134138}, "trend_signal": 1, "fair_value": 72.443883, "relative_strength": 8.822681, "rate_of_change": 0.729889209780795, "market_dynamics": 0.865868, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.566717, "high": 101.132341, "low": 94.255606, "close": 95.9064, "volume": 1498460}, "trend_line": 85.54563, "activity_lines": {"activity_5": 96.46736, "activity_10": 96.129705, "activity_20": 93.534109, "activity_30": 89.841075}, "trend_signal": 1, "fair_value": 72.773732, "relative_strength": 11.266946, "rate_of_change": 0.7024730059147256, "market_dynamics": 0.540446, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.217718, "high": 96.698807, "low": 86.133724, "close": 87.1525, "volume": 2299665}, "trend_line": 85.6864, "activity_lines": {"activity_5": 93.15886, "activity_10": 94.649227, "activity_20": 93.290918, "activity_30": 89.944744}, "trend_signal": 1, "fair_value": 73.060283, "relative_strength": 3.537752, "rate_of_change": 0.16455545420613932, "market_dynamics": 0.07808, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.114635, "high": 95.307378, "low": 87.501483, "close": 95.0857, "volume": 2514263}, "trend_line": 86.273133, "activity_lines": {"activity_5": 93.211047, "activity_10": 94.686956, "activity_20": 93.750928, "activity_30": 90.55115}, "trend_signal": 1, "fair_value": 73.380121, "relative_strength": 6.599101, "rate_of_change": 0.6847446035776917, "market_dynamics": -0.09794, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.255491, "high": 98.104288, "low": 93.472634, "close": 97.6232, "volume": 1339468}, "trend_line": 86.866697, "activity_lines": {"activity_5": 94.495827, "activity_10": 95.119504, "activity_20": 94.366634, "activity_30": 91.283412}, "trend_signal": 1, "fair_value": 73.697663, "relative_strength": 7.829655, "rate_of_change": 0.6880056158387114, "market_dynamics": -0.249102, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.790439, "high": 102.358045, "low": 97.624258, "close": 101.0191, "volume": 1432151}, "trend_line": 87.577177, "activity_lines": {"activity_5": 96.73712, "activity_10": 96.148391, "activity_20": 95.206635, "activity_30": 92.196471}, "trend_signal": 1, "fair_value": 74.032665, "relative_strength": 8.953632, "rate_of_change": 0.8178968747942655, "market_dynamics": -0.289158, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.114121, "high": 102.39609, "low": 100.12653, "close": 102.1302, "volume": 990609}, "trend_line": 88.529443, "activity_lines": {"activity_5": 98.994727, "activity_10": 97.217905, "activity_20": 96.049511, "activity_30": 93.135375}, "trend_signal": 1, "fair_value": 74.347785, "relative_strength": 9.057388, "rate_of_change": 1.0873449369120387, "market_dynamics": -0.185589, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.446443, "high": 103.440617, "low": 100.088506, "close": 102.7569, "volume": 1680802}, "trend_line": 89.3883, "activity_lines": {"activity_5": 101.046313, "activity_10": 98.293693, "activity_20": 96.844373, "activity_30": 94.053276}, "trend_signal": 1, "fair_value": 74.662181, "relative_strength": 8.6603, "rate_of_change": 0.9701371327954705, "market_dynamics": -0.135876, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.434065, "high": 103.592585, "low": 99.832143, "close": 101.1426, "volume": 1169104}, "trend_line": 90.255297, "activity_lines": {"activity_5": 101.519507, "activity_10": 98.987605, "activity_20": 97.389971, "activity_30": 94.811618}, "trend_signal": 1, "fair_value": 74.96076, "relative_strength": 6.50259, "rate_of_change": 0.9699222381452581, "market_dynamics": -0.072118, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.009597, "high": 106.821186, "low": 99.794101, "close": 105.8241, "volume": 1672272}, "trend_line": 91.27029, "activity_lines": {"activity_5": 103.149407, "activity_10": 100.528055, "activity_20": 98.309198, "activity_30": 95.816057}, "trend_signal": 1, "fair_value": 75.285835, "relative_strength": 8.633584, "rate_of_change": 1.1245799789457278, "market_dynamics": 0.095793, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.498355, "high": 112.917695, "low": 105.615316, "close": 111.9396, "volume": 1385779}, "trend_line": 92.51317, "activity_lines": {"activity_5": 106.27108, "activity_10": 102.983455, "activity_20": 99.757893, "activity_30": 97.149561}, "trend_signal": 1, "fair_value": 75.646149, "relative_strength": 13.558705, "rate_of_change": 1.361757478802795, "market_dynamics": 0.318266, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.404897, "high": 113.449464, "low": 108.169653, "close": 109.2617, "volume": 1056458}, "trend_line": 93.60186, "activity_lines": {"activity_5": 107.772087, "activity_10": 104.656849, "activity_20": 100.869602, "activity_30": 98.230111}, "trend_signal": 1, "fair_value": 76.001963, "relative_strength": 10.200539, "rate_of_change": 1.1767946120536132, "market_dynamics": 0.399442, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.69194, "high": 109.356665, "low": 105.045452, "close": 106.8592, "volume": 985177}, "trend_line": 94.625137, "activity_lines": {"activity_5": 107.996827, "activity_10": 105.650602, "activity_20": 101.680541, "activity_30": 99.085423}, "trend_signal": 1, "fair_value": 76.312917, "relative_strength": 9.208987, "rate_of_change": 1.0932229338177608, "market_dynamics": 0.533073, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.935124, "high": 107.333958, "low": 103.924873, "close": 105.0644, "volume": 724521}, "trend_line": 95.559557, "activity_lines": {"activity_5": 107.349813, "activity_10": 105.959724, "activity_20": 102.246559, "activity_30": 99.758924}, "trend_signal": 1, "fair_value": 76.610023, "relative_strength": 5.348904, "rate_of_change": 0.9874965887764082, "market_dynamics": 0.473242, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.760544, "high": 107.277, "low": 102.737883, "close": 107.277, "volume": 632328}, "trend_line": 96.575223, "activity_lines": {"activity_5": 107.17888, "activity_10": 106.489705, "activity_20": 102.958355, "activity_30": 100.514888}, "trend_signal": 1, "fair_value": 76.91696, "relative_strength": 6.261867, "rate_of_change": 1.062861771115155, "market_dynamics": 0.362798, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.780343, "high": 110.353776, "low": 107.780343, "close": 110.2968, "volume": 669854}, "trend_line": 97.605083, "activity_lines": {"activity_5": 107.917687, "activity_10": 107.393218, "activity_20": 103.906255, "activity_30": 101.400151}, "trend_signal": 1, "fair_value": 77.274778, "relative_strength": 8.057168, "rate_of_change": 1.0663811772922331, "market_dynamics": 0.373936, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.306246, "high": 112.347899, "low": 106.63127, "close": 111.8636, "volume": 994249}, "trend_line": 98.683427, "activity_lines": {"activity_5": 109.28828, "activity_10": 108.412918, "activity_20": 104.916925, "activity_30": 102.320055}, "trend_signal": 1, "fair_value": 77.61664, "relative_strength": 8.019885, "rate_of_change": 1.104803117681895, "market_dynamics": 0.6015, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.819065, "high": 111.930105, "low": 108.938845, "close": 111.2179, "volume": 1275019}, "trend_line": 99.634113, "activity_lines": {"activity_5": 110.27018, "activity_10": 109.138247, "activity_20": 105.791551, "activity_30": 103.128731}, "trend_signal": 1, "fair_value": 77.964685, "relative_strength": 5.92543, "rate_of_change": 0.9633694622299696, "market_dynamics": 0.847356, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.848628, "high": 114.07585, "low": 101.916936, "close": 102.5765, "volume": 2832128}, "trend_line": 100.187503, "activity_lines": {"activity_5": 108.081033, "activity_10": 108.138576, "activity_20": 105.779752, "activity_30": 103.318563}, "trend_signal": 1, "fair_value": 78.248838, "relative_strength": -1.766564, "rate_of_change": 0.5554222176896455, "market_dynamics": 0.718639, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.519079, "high": 109.396699, "low": 102.184518, "close": 109.0478, "volume": 1636520}, "trend_line": 100.665683, "activity_lines": {"activity_5": 108.214847, "activity_10": 108.289435, "activity_20": 106.376223, "activity_30": 103.890195}, "trend_signal": 1, "fair_value": 78.566483, "relative_strength": 2.856134, "rate_of_change": 0.4772850761636356, "market_dynamics": 0.572757, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.397858, "high": 109.989414, "low": 105.845633, "close": 108.5508, "volume": 1491539}, "trend_line": 101.12636, "activity_lines": {"activity_5": 108.06494, "activity_10": 108.291316, "activity_20": 106.858426, "activity_30": 104.398912}, "trend_signal": 1, "fair_value": 78.851904, "relative_strength": 1.577559, "rate_of_change": 0.45763063068871646, "market_dynamics": 0.195971, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.03826, "high": 111.714749, "low": 107.408469, "close": 109.7265, "volume": 1122559}, "trend_line": 101.64558, "activity_lines": {"activity_5": 108.423333, "activity_10": 108.568576, "activity_20": 107.391445, "activity_30": 104.95376}, "trend_signal": 1, "fair_value": 79.119763, "relative_strength": 2.980589, "rate_of_change": 0.5134368526662979, "market_dynamics": -0.206812, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.783876, "high": 110.663294, "low": 107.030915, "close": 107.3368, "volume": 1611316}, "trend_line": 102.17941, "activity_lines": {"activity_5": 108.127633, "activity_10": 108.402895, "activity_20": 107.631063, "activity_30": 105.320935}, "trend_signal": 1, "fair_value": 79.391493, "relative_strength": 0.707038, "rate_of_change": 0.5251876176022695, "market_dynamics": -0.28284, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.369196, "high": 111.891649, "low": 107.403747, "close": 109.717, "volume": 1353892}, "trend_line": 102.78912, "activity_lines": {"activity_5": 108.884073, "activity_10": 108.661293, "activity_20": 108.001252, "activity_30": 105.807231}, "trend_signal": 1, "fair_value": 79.664581, "relative_strength": 0.59522, "rate_of_change": 0.596705344060993, "market_dynamics": -0.392258, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 109.726499, "high": 115.595658, "low": 109.167304, "close": 114.8883, "volume": 805359}, "trend_line": 103.4033, "activity_lines": {"activity_5": 110.888247, "activity_10": 109.775335, "activity_20": 108.794272, "activity_30": 106.587823}, "trend_signal": 1, "fair_value": 79.968229, "relative_strength": 4.825949, "rate_of_change": 0.5975146007670896, "market_dynamics": -0.370213, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.267036, "high": 116.217051, "low": 112.144961, "close": 113.3685, "volume": 874608}, "trend_line": 104.11083, "activity_lines": {"activity_5": 111.996453, "activity_10": 110.474662, "activity_20": 109.360335, "activity_30": 107.23074}, "trend_signal": 1, "fair_value": 80.260672, "relative_strength": 4.11127, "rate_of_change": 0.6842431527813964, "market_dynamics": -0.319333, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.741301, "high": 115.968523, "low": 109.401562, "close": 109.7648, "volume": 917156}, "trend_line": 104.562717, "activity_lines": {"activity_5": 111.582247, "activity_10": 110.462922, "activity_20": 109.524382, "activity_30": 107.595512}, "trend_signal": 1, "fair_value": 80.526469, "relative_strength": 2.124224, "rate_of_change": 0.43404418157073504, "market_dynamics": -0.342036, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.739748, "high": 111.776888, "low": 102.16896, "close": 103.9147, "volume": 1171795}, "trend_line": 104.763313, "activity_lines": {"activity_5": 109.215453, "activity_10": 109.425687, "activity_20": 109.094921, "activity_30": 107.553704}, "trend_signal": 1, "fair_value": 80.771816, "relative_strength": -0.379711, "rate_of_change": 0.1918427578732391, "market_dynamics": -0.514008, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.488259, "high": 118.004534, "low": 103.58026, "close": 116.5707, "volume": 2382504}, "trend_line": 105.2861, "activity_lines": {"activity_5": 111.295467, "activity_10": 110.822329, "activity_20": 109.86528, "activity_30": 108.315471}, "trend_signal": 1, "fair_value": 81.06976, "relative_strength": 8.379075, "rate_of_change": 0.4990172466195376, "market_dynamics": -0.349279, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.981772, "high": 121.596424, "low": 115.371098, "close": 119.1612, "volume": 1379067}, "trend_line": 106.09176, "activity_lines": {"activity_5": 113.782067, "activity_10": 112.435531, "activity_20": 110.808886, "activity_30": 109.210639}, "trend_signal": 1, "fair_value": 81.342779, "relative_strength": 9.694816, "rate_of_change": 0.7652102224320104, "market_dynamics": -0.215369, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.356001, "high": 122.468516, "low": 119.017756, "close": 121.0538, "volume": 974170}, "trend_line": 106.93661, "activity_lines": {"activity_5": 116.614673, "activity_10": 114.208962, "activity_20": 111.86923, "activity_30": 110.175932}, "trend_signal": 1, "fair_value": 81.639635, "relative_strength": 8.928238, "rate_of_change": 0.796338942817056, "market_dynamics": 0.060557, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.621755, "high": 123.861815, "low": 118.190222, "close": 120.8626, "volume": 1054758}, "trend_line": 107.768483, "activity_lines": {"activity_5": 118.871193, "activity_10": 115.720302, "activity_20": 112.867963, "activity_30": 111.074383}, "trend_signal": 1, "fair_value": 81.955412, "relative_strength": 6.549643, "rate_of_change": 0.7779122603568616, "market_dynamics": 0.550524, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.064486, "high": 121.727774, "low": 115.258312, "close": 116.8925, "volume": 859570}, "trend_line": 108.759817, "activity_lines": {"activity_5": 119.064493, "activity_10": 116.307331, "activity_20": 113.43335, "activity_30": 111.663029}, "trend_signal": 1, "fair_value": 82.241263, "relative_strength": 2.678764, "rate_of_change": 0.9198737630926798, "market_dynamics": 0.583135, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.527017, "high": 117.527017, "low": 113.96064, "close": 116.7676, "volume": 812223}, "trend_line": 109.482547, "activity_lines": {"activity_5": 118.350973, "activity_10": 116.697911, "activity_20": 113.939063, "activity_30": 112.17966}, "trend_signal": 1, "fair_value": 82.532999, "relative_strength": 2.60641, "rate_of_change": 0.6645193233453109, "market_dynamics": 0.536675, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.632758, "high": 117.632758, "low": 113.941414, "close": 115.4987, "volume": 883866}, "trend_line": 110.078397, "activity_lines": {"activity_5": 117.20136, "activity_10": 116.729589, "activity_20": 114.268199, "activity_30": 112.567799}, "trend_signal": 1, "fair_value": 82.823346, "relative_strength": -0.095938, "rate_of_change": 0.5442419968545293, "market_dynamics": 0.397887, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.431654, "high": 118.180675, "low": 112.063331, "close": 114.3163, "volume": 1151336}, "trend_line": 110.521637, "activity_lines": {"activity_5": 115.90178, "activity_10": 116.535187, "activity_20": 114.445575, "activity_30": 112.841212}, "trend_signal": 1, "fair_value": 83.14946, "relative_strength": -3.004411, "rate_of_change": 0.4026584798468704, "market_dynamics": 0.151255, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.633808, "high": 117.450119, "low": 112.643681, "close": 116.3158, "volume": 1311567}, "trend_line": 110.99449, "activity_lines": {"activity_5": 115.717867, "activity_10": 116.687098, "activity_20": 114.794239, "activity_30": 113.215029}, "trend_signal": 1, "fair_value": 83.468617, "relative_strength": -2.230156, "rate_of_change": 0.42783749212835187, "market_dynamics": 0.049678, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.94972, "high": 121.823969, "low": 116.258115, "close": 119.0843, "volume": 2195385}, "trend_line": 111.538737, "activity_lines": {"activity_5": 116.759907, "activity_10": 117.223264, "activity_20": 115.385368, "activity_30": 113.736952}, "trend_signal": 1, "fair_value": 83.811413, "relative_strength": -0.17638, "rate_of_change": 0.49033695276224853, "market_dynamics": 0.151479, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.584146, "high": 120.449305, "low": 116.671445, "close": 117.7577, "volume": 962556}, "trend_line": 112.092573, "activity_lines": {"activity_5": 117.213627, "activity_10": 117.242418, "activity_20": 115.812696, "activity_30": 114.138176}, "trend_signal": 1, "fair_value": 84.147745, "relative_strength": -3.384095, "rate_of_change": 0.49654139440363576, "market_dynamics": 0.052938, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.699979, "high": 125.274921, "low": 112.633997, "close": 123.7657, "volume": 1468112}, "trend_line": 112.690627, "activity_lines": {"activity_5": 119.604007, "activity_10": 118.332355, "activity_20": 116.739922, "activity_30": 114.891281}, "trend_signal": 1, "fair_value": 84.539079, "relative_strength": 0.273607, "rate_of_change": 0.5335357945615226, "market_dynamics": 0.275939, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.323283, "high": 131.129197, "low": 123.900316, "close": 127.0245, "volume": 1237242}, "trend_line": 113.193457, "activity_lines": {"activity_5": 122.52952, "activity_10": 119.931082, "activity_20": 117.907426, "activity_30": 115.816047}, "trend_signal": 1, "fair_value": 84.937364, "relative_strength": 4.623843, "rate_of_change": 0.44620392430684475, "market_dynamics": 0.515626, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.457041, "high": 130.50432, "low": 121.381707, "close": 127.0533, "volume": 1596366}, "trend_line": 113.78651, "activity_lines": {"activity_5": 124.61742, "activity_10": 121.426487, "activity_20": 118.989702, "activity_30": 116.71023}, "trend_signal": 1, "fair_value": 85.320307, "relative_strength": 5.309775, "rate_of_change": 0.5239286931576017, "market_dynamics": 0.745372, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.485918, "high": 137.983175, "low": 124.429025, "close": 126.0536, "volume": 1785162}, "trend_line": 114.426323, "activity_lines": {"activity_5": 125.656253, "activity_10": 122.627571, "activity_20": 119.89426, "activity_30": 117.501655}, "trend_signal": 1, "fair_value": 85.690949, "relative_strength": 6.544493, "rate_of_change": 0.5622924896808853, "market_dynamics": 1.193555, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.151008, "high": 129.648786, "low": 118.584372, "close": 128.3895, "volume": 1490278}, "trend_line": 115.203827, "activity_lines": {"activity_5": 127.0091, "activity_10": 124.086798, "activity_20": 120.932157, "activity_30": 118.402506}, "trend_signal": 1, "fair_value": 86.064154, "relative_strength": 8.250667, "rate_of_change": 0.6794800178976367, "market_dynamics": 1.359362, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.312636, "high": 135.704935, "low": 126.293932, "close": 132.5423, "volume": 953031}, "trend_line": 116.046003, "activity_lines": {"activity_5": 129.037427, "activity_10": 126.089773, "activity_20": 122.276642, "activity_30": 119.521117}, "trend_signal": 1, "fair_value": 86.488913, "relative_strength": 7.20409, "rate_of_change": 0.7310312703413879, "market_dynamics": 1.407926, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.536776, "high": 137.922563, "low": 131.473156, "close": 137.5648, "volume": 872131}, "trend_line": 116.954937, "activity_lines": {"activity_5": 132.154813, "activity_10": 128.696045, "activity_20": 124.015394, "activity_30": 120.909426}, "trend_signal": 1, "fair_value": 86.90675, "relative_strength": 9.3979, "rate_of_change": 0.7832531724509307, "market_dynamics": 1.407502, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.154552, "high": 140.794263, "low": 133.600325, "close": 140.4365, "volume": 938487}, "trend_line": 117.907367, "activity_lines": {"activity_5": 135.526747, "activity_10": 131.401745, "activity_20": 125.912421, "activity_30": 122.424366}, "trend_signal": 1, "fair_value": 87.351846, "relative_strength": 11.065737, "rate_of_change": 0.8143563875375287, "market_dynamics": 1.444757, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.493034, "high": 138.816955, "low": 127.687619, "close": 127.7408, "volume": 1403185}, "trend_line": 118.45813, "activity_lines": {"activity_5": 133.774567, "activity_10": 131.360578, "activity_20": 126.454278, "activity_30": 123.058781}, "trend_signal": 1, "fair_value": 87.725268, "relative_strength": 5.144686, "rate_of_change": 0.4671150022373101, "market_dynamics": 1.227581, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.818187, "high": 134.238587, "low": 124.037499, "close": 133.6681, "volume": 1328394}, "trend_line": 119.494517, "activity_lines": {"activity_5": 133.885673, "activity_10": 132.239711, "activity_20": 127.447181, "activity_30": 124.040069}, "trend_signal": 1, "fair_value": 88.133487, "relative_strength": 5.617295, "rate_of_change": 0.874897316039013, "market_dynamics": 1.095032, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.973395, "high": 143.197113, "low": 134.296546, "close": 141.1714, "volume": 1520613}, "trend_line": 120.565303, "activity_lines": {"activity_5": 136.145973, "activity_10": 134.1938, "activity_20": 129.073269, "activity_30": 125.438578}, "trend_signal": 1, "fair_value": 88.568847, "relative_strength": 9.815876, "rate_of_change": 0.8960963455754194, "market_dynamics": 1.072873, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.732197, "high": 145.039088, "low": 138.821746, "close": 140.6299, "volume": 1559971}, "trend_line": 121.634607, "activity_lines": {"activity_5": 137.6505, "activity_10": 135.732967, "activity_20": 130.542975, "activity_30": 126.733068}, "trend_signal": 1, "fair_value": 88.99491, "relative_strength": 8.714676, "rate_of_change": 0.8869085660573527, "market_dynamics": 1.024401, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.208509, "high": 142.496061, "low": 136.849207, "close": 138.9281, "volume": 913710}, "trend_line": 122.607993, "activity_lines": {"activity_5": 138.38342, "activity_10": 136.715345, "activity_20": 131.757385, "activity_30": 127.848777}, "trend_signal": 1, "fair_value": 89.41035, "relative_strength": 6.94959, "rate_of_change": 0.8002541579305557, "market_dynamics": 1.045587, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.019219, "high": 145.957693, "low": 137.226339, "close": 145.7353, "volume": 1042073}, "trend_line": 123.887943, "activity_lines": {"activity_5": 141.485967, "activity_10": 138.719491, "activity_20": 133.534073, "activity_30": 129.340862}, "trend_signal": 1, "fair_value": 89.866285, "relative_strength": 10.66229, "rate_of_change": 1.0439368337103552, "market_dynamics": 1.136678, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.406606, "high": 149.646585, "low": 142.718547, "close": 144.1496, "volume": 1333416}, "trend_line": 125.035697, "activity_lines": {"activity_5": 142.860313, "activity_10": 140.077478, "activity_20": 135.022396, "activity_30": 130.648065}, "trend_signal": 1, "fair_value": 90.282417, "relative_strength": 8.375292, "rate_of_change": 0.9264452796669582, "market_dynamics": 1.088203, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.642698, "high": 144.642698, "low": 131.347444, "close": 135.1378, "volume": 1761661}, "trend_line": 125.71068, "activity_lines": {"activity_5": 140.53196, "activity_10": 139.510409, "activity_20": 135.522062, "activity_30": 131.299814}, "trend_signal": 1, "fair_value": 90.663567, "relative_strength": 2.415495, "rate_of_change": 0.5398322368691217, "market_dynamics": 0.808913, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.350506, "high": 144.671686, "low": 135.350506, "close": 142.6218, "volume": 1478425}, "trend_line": 126.68579, "activity_lines": {"activity_5": 141.100513, "activity_10": 140.256876, "activity_20": 136.64097, "activity_30": 132.390854}, "trend_signal": 1, "fair_value": 91.080527, "relative_strength": 9.342749, "rate_of_change": 0.7756779296715289, "market_dynamics": 0.766581, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.973933, "high": 157.754186, "low": 141.930421, "close": 157.4351, "volume": 1475379}, "trend_line": 128.2748, "activity_lines": {"activity_5": 146.47404, "activity_10": 143.604725, "activity_20": 139.03588, "activity_30": 134.37468}, "trend_signal": 1, "fair_value": 91.58719, "relative_strength": 14.847975, "rate_of_change": 1.2542922138307713, "market_dynamics": 0.844295, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.485027, "high": 164.571065, "low": 156.661598, "close": 157.0387, "volume": 1458250}, "trend_line": 130.0456, "activity_lines": {"activity_5": 150.481633, "activity_10": 146.571436, "activity_20": 141.197232, "activity_30": 136.230416}, "trend_signal": 1, "fair_value": 92.109758, "relative_strength": 16.590948, "rate_of_change": 1.3804737953206776, "market_dynamics": 0.897265, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.837822, "high": 161.56074, "low": 153.826233, "close": 160.9971, "volume": 1381300}, "trend_line": 131.52648, "activity_lines": {"activity_5": 155.055133, "activity_10": 149.725167, "activity_20": 143.55484, "activity_30": 138.227287}, "trend_signal": 1, "fair_value": 92.651088, "relative_strength": 17.149547, "rate_of_change": 1.138739026925928, "market_dynamics": 1.180926, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.658881, "high": 166.934774, "low": 161.541318, "close": 164.0777, "volume": 993609}, "trend_line": 133.023697, "activity_lines": {"activity_5": 159.532333, "activity_10": 152.942116, "activity_20": 145.999935, "activity_30": 140.327365}, "trend_signal": 1, "fair_value": 93.24678, "relative_strength": 17.551024, "rate_of_change": 1.1383388348870938, "market_dynamics": 1.338847, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.601527, "high": 165.924115, "low": 158.936916, "close": 159.5783, "volume": 1152153}, "trend_line": 134.307847, "activity_lines": {"activity_5": 160.580407, "activity_10": 154.924515, "activity_20": 147.824555, "activity_30": 142.040566}, "trend_signal": 1, "fair_value": 93.803222, "relative_strength": 12.964981, "rate_of_change": 0.9653543157803013, "market_dynamics": 1.173321, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.345998, "high": 162.406201, "low": 157.742562, "close": 160.9971, "volume": 1208866}, "trend_line": 135.645663, "activity_lines": {"activity_5": 160.97098, "activity_10": 156.82036, "activity_20": 149.62928, "activity_30": 143.762453}, "trend_signal": 1, "fair_value": 94.385549, "relative_strength": 14.281053, "rate_of_change": 0.9960817851543726, "market_dynamics": 1.171396, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.229443, "high": 160.501837, "low": 150.766013, "close": 151.2695, "volume": 2562302}, "trend_line": 136.791563, "activity_lines": {"activity_5": 157.881553, "activity_10": 156.546296, "activity_20": 150.34593, "activity_30": 144.770442}, "trend_signal": 1, "fair_value": 94.898965, "relative_strength": 9.236197, "rate_of_change": 0.8447745210991252, "market_dynamics": 1.00901, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.735878, "high": 156.002053, "low": 150.142136, "close": 154.8359, "volume": 665602}, "trend_line": 138.060507, "activity_lines": {"activity_5": 156.36554, "activity_10": 156.820047, "activity_20": 151.282161, "activity_30": 145.934593}, "trend_signal": 1, "fair_value": 95.417532, "relative_strength": 10.836902, "rate_of_change": 0.9276478550069677, "market_dynamics": 0.679796, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.213083, "high": 156.041004, "low": 150.623251, "close": 154.7388, "volume": 912567}, "trend_line": 139.36851, "activity_lines": {"activity_5": 155.227907, "activity_10": 156.881847, "activity_20": 152.08321, "activity_30": 147.010612}, "trend_signal": 1, "fair_value": 95.960547, "relative_strength": 11.066085, "rate_of_change": 0.9474128615216407, "market_dynamics": 0.376926, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.088635, "high": 156.400557, "low": 149.034357, "close": 150.2491, "volume": 1017048}, "trend_line": 140.56627, "activity_lines": {"activity_5": 153.2163, "activity_10": 155.770956, "activity_20": 152.35097, "activity_30": 147.712586}, "trend_signal": 1, "fair_value": 96.469549, "relative_strength": 9.65364, "rate_of_change": 0.8594193910805366, "market_dynamics": -0.188266, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.57849, "high": 161.711335, "low": 149.500747, "close": 160.7444, "volume": 2134959}, "trend_line": 142.047223, "activity_lines": {"activity_5": 155.325073, "activity_10": 156.429624, "activity_20": 153.557882, "activity_30": 149.0144}, "trend_signal": 1, "fair_value": 97.068713, "relative_strength": 13.553256, "rate_of_change": 1.053562138342292, "market_dynamics": -0.316859, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.803674, "high": 162.697725, "low": 158.276063, "close": 159.3256, "volume": 1099691}, "trend_line": 143.3886, "activity_lines": {"activity_5": 156.97776, "activity_10": 156.770158, "activity_20": 154.532965, "activity_30": 150.129134}, "trend_signal": 1, "fair_value": 97.674711, "relative_strength": 10.333128, "rate_of_change": 0.9443176513207825, "market_dynamics": -0.341126, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.305261, "high": 158.762005, "low": 153.40256, "close": 154.9137, "volume": 2179134}, "trend_line": 144.627133, "activity_lines": {"activity_5": 156.62274, "activity_10": 156.266949, "activity_20": 154.937464, "activity_30": 150.872689}, "trend_signal": 1, "fair_value": 98.255187, "relative_strength": 8.12706, "rate_of_change": 0.8637597410114819, "market_dynamics": -0.2278, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.677581, "high": 155.960277, "low": 149.46675, "close": 153.4754, "volume": 1359200}, "trend_line": 145.617457, "activity_lines": {"activity_5": 155.7831, "activity_10": 155.612838, "activity_20": 155.103812, "activity_30": 151.443545}, "trend_signal": 1, "fair_value": 98.815862, "relative_strength": 7.044764, "rate_of_change": 0.6847428829277943, "market_dynamics": -0.227915, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.57354, "high": 161.871713, "low": 150.715518, "close": 161.6482, "volume": 2244903}, "trend_line": 146.77158, "activity_lines": {"activity_5": 157.751953, "activity_10": 156.63746, "activity_20": 155.989931, "activity_30": 152.477787}, "trend_signal": 1, "fair_value": 99.396326, "relative_strength": 10.584544, "rate_of_change": 0.7925718686324803, "market_dynamics": -0.34301, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.336183, "high": 167.540393, "low": 159.270289, "close": 161.0571, "volume": 2022709}, "trend_line": 147.90504, "activity_lines": {"activity_5": 158.763833, "activity_10": 157.516975, "activity_20": 156.719669, "activity_30": 153.399433}, "trend_signal": 1, "fair_value": 99.979371, "relative_strength": 11.516612, "rate_of_change": 0.772261223869099, "market_dynamics": -0.344421, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.633147, "high": 161.691731, "low": 155.1108, "close": 160.5884, "volume": 1659924}, "trend_line": 149.0562, "activity_lines": {"activity_5": 159.598633, "activity_10": 158.31018, "activity_20": 157.299391, "activity_30": 154.217714}, "trend_signal": 1, "fair_value": 100.551013, "relative_strength": 11.770912, "rate_of_change": 0.7783101914579624, "market_dynamics": -0.499238, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.072583, "high": 162.843939, "low": 143.628393, "close": 147.2606, "volume": 1808409}, "trend_line": 149.685237, "activity_lines": {"activity_5": 155.906647, "activity_10": 156.510715, "activity_20": 156.539071, "activity_30": 154.101869}, "trend_signal": 1, "fair_value": 101.036294, "relative_strength": 5.421355, "rate_of_change": 0.42201330773225865, "market_dynamics": -0.583929, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.790225, "high": 146.088836, "low": 131.237806, "close": 137.3403, "volume": 2588938}, "trend_line": 149.84517, "activity_lines": {"activity_5": 149.4181, "activity_10": 153.045291, "activity_20": 154.819146, "activity_30": 153.305422}, "trend_signal": 0, "fair_value": 101.428616, "relative_strength": 0.359508, "rate_of_change": 0.10684620822025036, "market_dynamics": -0.803521, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.451805, "high": 140.171887, "low": 124.813125, "close": 138.2972, "volume": 2106501}, "trend_line": 149.869583, "activity_lines": {"activity_5": 144.324193, "activity_10": 150.070185, "activity_20": 153.179866, "activity_30": 152.560391}, "trend_signal": 0, "fair_value": 101.847172, "relative_strength": 0.293422, "rate_of_change": 0.016292150090663444, "market_dynamics": -1.034407, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.074242, "high": 143.267068, "low": 136.59826, "close": 137.1841, "volume": 1298055}, "trend_line": 149.76117, "activity_lines": {"activity_5": 140.415987, "activity_10": 147.110005, "activity_20": 151.45517, "activity_30": 151.741973}, "trend_signal": 0, "fair_value": 102.29798, "relative_strength": 0.781986, "rate_of_change": -0.07233822756417023, "market_dynamics": -1.283297, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.475367, "high": 148.520058, "low": 124.960916, "close": 130.6129, "volume": 2912195}, "trend_line": 149.856907, "activity_lines": {"activity_5": 135.908913, "activity_10": 143.383431, "activity_20": 149.201078, "activity_30": 150.506601}, "trend_signal": 0, "fair_value": 102.769687, "relative_strength": 5.21583, "rate_of_change": 0.06392645036094066, "market_dynamics": -1.276599, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.742314, "high": 142.095383, "low": 122.577162, "close": 135.8269, "volume": 2153861}, "trend_line": 149.928867, "activity_lines": {"activity_5": 135.138207, "activity_10": 141.126905, "activity_20": 147.569395, "activity_30": 149.601439}, "trend_signal": 0, "fair_value": 103.269545, "relative_strength": 3.245611, "rate_of_change": 0.04801914135328446, "market_dynamics": -1.297852, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 138.03359, "high": 139.478662, "low": 132.887965, "close": 135.3192, "volume": 1584963}, "trend_line": 149.733793, "activity_lines": {"activity_5": 134.960513, "activity_10": 139.125104, "activity_20": 146.009218, "activity_30": 148.65888}, "trend_signal": 0, "fair_value": 103.746223, "relative_strength": 3.969642, "rate_of_change": -0.13011103458815929, "market_dynamics": -1.315507, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.659288, "high": 144.233692, "low": 127.088122, "close": 133.9815, "volume": 2388006}, "trend_line": 149.51218, "activity_lines": {"activity_5": 134.47166, "activity_10": 137.210196, "activity_20": 144.458586, "activity_30": 147.642603}, "trend_signal": 0, "fair_value": 104.200193, "relative_strength": -1.672489, "rate_of_change": -0.14800466585388025, "market_dynamics": -1.219643, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.766758, "high": 141.763472, "low": 130.573931, "close": 141.2948, "volume": 2078978}, "trend_line": 149.59107, "activity_lines": {"activity_5": 136.708287, "activity_10": 137.128011, "activity_20": 143.726349, "activity_30": 147.112449}, "trend_signal": 0, "fair_value": 104.67544, "relative_strength": 0.641434, "rate_of_change": 0.05276493192728595, "market_dynamics": -1.166876, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.664149, "high": 144.106766, "low": 136.471324, "close": 141.5486, "volume": 1692476}, "trend_line": 149.451513, "activity_lines": {"activity_5": 138.755467, "activity_10": 137.451285, "activity_20": 143.112103, "activity_30": 146.59358}, "trend_signal": 0, "fair_value": 105.098272, "relative_strength": 1.133236, "rate_of_change": -0.09329233355974817, "market_dynamics": -1.084216, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.924458, "high": 157.610337, "low": 147.690123, "close": 154.5835, "volume": 2108149}, "trend_line": 149.79931, "activity_lines": {"activity_5": 144.418567, "activity_10": 140.49072, "activity_20": 143.785566, "activity_30": 146.924676}, "trend_signal": 0, "fair_value": 105.625919, "relative_strength": 4.661027, "rate_of_change": 0.2327156099115475, "market_dynamics": -0.675169, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.891892, "high": 154.845195, "low": 144.510221, "close": 146.5124, "volume": 1367262}, "trend_line": 150.178463, "activity_lines": {"activity_5": 146.14086, "activity_10": 141.929538, "activity_20": 143.691555, "activity_30": 146.712618}, "trend_signal": 0, "fair_value": 106.097743, "relative_strength": 1.550202, "rate_of_change": 0.2531073073701089, "market_dynamics": -0.484292, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.984529, "high": 150.241887, "low": 143.65629, "close": 144.4022, "volume": 1868478}, "trend_line": 150.23781, "activity_lines": {"activity_5": 146.41354, "activity_10": 142.817918, "activity_20": 143.435746, "activity_30": 146.339955}, "trend_signal": 0, "fair_value": 106.547288, "relative_strength": -1.815584, "rate_of_change": 0.03951765041036709, "market_dynamics": -0.276348, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.225585, "high": 148.248198, "low": 140.677606, "close": 147.7981, "volume": 1392744}, "trend_line": 149.916577, "activity_lines": {"activity_5": 147.123473, "activity_10": 144.212735, "activity_20": 143.531199, "activity_30": 146.182555}, "trend_signal": 0, "fair_value": 107.042933, "relative_strength": -1.352172, "rate_of_change": -0.2138163488938015, "market_dynamics": -0.05517, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.624695, "high": 152.293177, "low": 144.024375, "close": 144.5789, "volume": 1284366}, "trend_line": 149.50125, "activity_lines": {"activity_5": 146.326787, "activity_10": 144.82926, "activity_20": 143.38171, "activity_30": 145.838189}, "trend_signal": 0, "fair_value": 107.547524, "relative_strength": -3.369606, "rate_of_change": -0.27703874268686823, "market_dynamics": -0.106476, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.139387, "high": 151.056502, "low": 145.064689, "close": 147.4251, "volume": 1349614}, "trend_line": 149.04885, "activity_lines": {"activity_5": 146.276813, "activity_10": 145.709349, "activity_20": 143.57351, "activity_30": 145.704243}, "trend_signal": 0, "fair_value": 108.077478, "relative_strength": -1.548365, "rate_of_change": -0.3026061655002961, "market_dynamics": 0.090999, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.238643, "high": 158.996535, "low": 146.679211, "close": 157.8973, "volume": 1559620}, "trend_line": 148.842837, "activity_lines": {"activity_5": 150.1948, "activity_10": 148.282598, "activity_20": 144.798322, "activity_30": 146.275111}, "trend_signal": 0, "fair_value": 108.669019, "relative_strength": 1.634012, "rate_of_change": -0.13821844314799106, "market_dynamics": 0.32122, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 157.897292, "high": 169.468706, "low": 155.244504, "close": 168.3891, "volume": 1255998}, "trend_line": 149.13653, "activity_lines": {"activity_5": 156.85106, "activity_10": 152.352936, "activity_20": 147.001297, "activity_30": 147.53616}, "trend_signal": 0, "fair_value": 109.326297, "relative_strength": 6.140631, "rate_of_change": 0.19731752358361082, "market_dynamics": 0.550126, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.485032, "high": 174.110974, "low": 164.885252, "close": 173.1197, "volume": 1750806}, "trend_line": 149.540617, "activity_lines": {"activity_5": 163.48506, "activity_10": 156.657791, "activity_20": 149.622705, "activity_30": 149.083462}, "trend_signal": 0, "fair_value": 110.012442, "relative_strength": 8.978633, "rate_of_change": 0.2709510540442399, "market_dynamics": 0.863726, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.334609, "high": 173.24246, "low": 165.376056, "close": 166.7501, "volume": 1931568}, "trend_line": 150.056637, "activity_lines": {"activity_5": 166.307753, "activity_10": 159.225902, "activity_20": 151.580044, "activity_30": 150.193751}, "trend_signal": 1, "fair_value": 110.646028, "relative_strength": 4.05956, "rate_of_change": 0.3450701290071563, "market_dynamics": 1.072535, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.926721, "high": 179.774032, "low": 163.972526, "close": 179.2146, "volume": 3055413}, "trend_line": 150.86926, "activity_lines": {"activity_5": 171.8072, "activity_10": 163.602076, "activity_20": 154.695137, "activity_30": 152.07491}, "trend_signal": 1, "fair_value": 111.337867, "relative_strength": 9.794425, "rate_of_change": 0.5415441904112526, "market_dynamics": 1.287775, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.342181, "high": 181.334545, "low": 169.606098, "close": 170.5483, "volume": 2130026}, "trend_line": 151.396243, "activity_lines": {"activity_5": 172.29858, "activity_10": 165.954722, "activity_20": 156.832706, "activity_30": 153.344525}, "trend_signal": 1, "fair_value": 111.974562, "relative_strength": 6.790579, "rate_of_change": 0.34929779598574373, "market_dynamics": 1.366248, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.323715, "high": 176.662859, "low": 170.450215, "close": 174.4055, "volume": 1481919}, "trend_line": 152.201457, "activity_lines": {"activity_5": 173.232293, "activity_10": 168.57166, "activity_20": 159.179494, "activity_30": 154.828994}, "trend_signal": 1, "fair_value": 112.608268, "relative_strength": 6.318653, "rate_of_change": 0.5318586406401159, "market_dynamics": 1.278431, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.533003, "high": 181.039984, "low": 169.115345, "close": 176.6824, "volume": 1413293}, "trend_line": 152.732723, "activity_lines": {"activity_5": 174.52388, "activity_10": 171.057065, "activity_20": 161.571186, "activity_30": 156.408409}, "trend_signal": 1, "fair_value": 113.264154, "relative_strength": 6.400418, "rate_of_change": 0.34905447718545035, "market_dynamics": 1.226802, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.574997, "high": 186.78478, "low": 173.921439, "close": 184.0819, "volume": 1281986}, "trend_line": 153.557933, "activity_lines": {"activity_5": 178.044453, "activity_10": 174.362665, "activity_20": 164.479504, "activity_30": 158.430937}, "trend_signal": 1, "fair_value": 113.971648, "relative_strength": 10.227226, "rate_of_change": 0.5402967902300796, "market_dynamics": 1.075502, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.085611, "high": 185.924128, "low": 180.905551, "close": 184.9796, "volume": 1278784}, "trend_line": 154.56013, "activity_lines": {"activity_5": 180.708807, "activity_10": 177.113247, "activity_20": 167.218704, "activity_30": 160.458141}, "trend_signal": 1, "fair_value": 114.720172, "relative_strength": 10.525824, "rate_of_change": 0.6526507490824296, "market_dynamics": 1.084712, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.454317, "high": 188.412492, "low": 181.551712, "close": 184.6837, "volume": 1002337}, "trend_line": 155.600407, "activity_lines": {"activity_5": 182.890193, "activity_10": 179.12722, "activity_20": 169.695662, "activity_30": 162.401597}, "trend_signal": 1, "fair_value": 115.446456, "relative_strength": 9.601926, "rate_of_change": 0.6730564991113835, "market_dynamics": 1.131278, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.749085, "high": 187.800907, "low": 182.464197, "close": 184.9106, "volume": 1443106}, "trend_line": 156.37582, "activity_lines": {"activity_5": 184.204853, "activity_10": 180.695422, "activity_20": 171.95916, "activity_30": 164.292577}, "trend_signal": 1, "fair_value": 116.210471, "relative_strength": 7.716906, "rate_of_change": 0.49833610011059587, "market_dynamics": 1.191208, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.561634, "high": 187.625787, "low": 180.096686, "close": 181.2607, "volume": 1728191}, "trend_line": 157.049273, "activity_lines": {"activity_5": 183.60254, "activity_10": 181.299615, "activity_20": 173.63253, "activity_30": 165.898054}, "trend_signal": 1, "fair_value": 116.979191, "relative_strength": 4.136536, "rate_of_change": 0.43066312937639273, "market_dynamics": 1.186234, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.842661, "high": 186.21166, "low": 180.179404, "close": 185.1966, "volume": 1219277}, "trend_line": 157.869547, "activity_lines": {"activity_5": 184.006973, "activity_10": 182.471407, "activity_20": 175.490433, "activity_30": 167.71401}, "trend_signal": 1, "fair_value": 117.722521, "relative_strength": 6.459828, "rate_of_change": 0.522303595763867, "market_dynamics": 1.085962, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.291567, "high": 192.525947, "low": 182.306298, "close": 190.5925, "volume": 1578651}, "trend_line": 159.313943, "activity_lines": {"activity_5": 186.135727, "activity_10": 184.288882, "activity_20": 177.654384, "activity_30": 169.825168}, "trend_signal": 1, "fair_value": 118.479275, "relative_strength": 8.04034, "rate_of_change": 0.9149300973163514, "market_dynamics": 1.065497, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.306446, "high": 192.831765, "low": 173.931332, "close": 174.0793, "volume": 1595281}, "trend_line": 160.538577, "activity_lines": {"activity_5": 182.385887, "activity_10": 182.897085, "activity_20": 178.074178, "activity_30": 170.777772}, "trend_signal": 1, "fair_value": 119.145755, "relative_strength": 1.037036, "rate_of_change": 0.7686922920487939, "market_dynamics": 0.644708, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.229796, "high": 184.624509, "low": 175.588601, "close": 179.8994, "volume": 1566606}, "trend_line": 161.925317, "activity_lines": {"activity_5": 181.28304, "activity_10": 182.499289, "activity_20": 178.916996, "activity_30": 172.026857}, "trend_signal": 1, "fair_value": 119.862478, "relative_strength": 2.469782, "rate_of_change": 0.8638048411255091, "market_dynamics": 0.286247, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.014087, "high": 184.298975, "low": 155.534012, "close": 159.1247, "volume": 3092195}, "trend_line": 162.65667, "activity_lines": {"activity_5": 173.589373, "activity_10": 178.224385, "activity_20": 177.612237, "activity_30": 171.846172}, "trend_signal": 1, "fair_value": 120.40217, "relative_strength": -11.076341, "rate_of_change": 0.4516606875007596, "market_dynamics": -0.10139, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.209792, "high": 170.439307, "low": 159.514343, "close": 166.9374, "volume": 2778557}, "trend_line": 163.867487, "activity_lines": {"activity_5": 169.975673, "activity_10": 175.689204, "activity_20": 176.997609, "activity_30": 172.122349}, "trend_signal": 1, "fair_value": 120.982242, "relative_strength": -7.314111, "rate_of_change": 0.7444004601840306, "market_dynamics": -0.514601, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.941057, "high": 167.978082, "low": 162.281318, "close": 167.1248, "volume": 1923689}, "trend_line": 164.91075, "activity_lines": {"activity_5": 167.64172, "activity_10": 173.499813, "activity_20": 176.294359, "activity_30": 172.332498}, "trend_signal": 1, "fair_value": 121.532179, "relative_strength": -5.55746, "rate_of_change": 0.6366503930093198, "market_dynamics": -0.586231, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.46019, "high": 172.925137, "low": 165.556336, "close": 168.1803, "volume": 1880034}, "trend_line": 166.00612, "activity_lines": {"activity_5": 167.224113, "activity_10": 171.826964, "activity_20": 175.597824, "activity_30": 172.543437}, "trend_signal": 1, "fair_value": 122.076537, "relative_strength": -4.950894, "rate_of_change": 0.6642198886367339, "market_dynamics": -0.675566, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.811578, "high": 168.188504, "low": 160.104426, "close": 166.8891, "volume": 1706671}, "trend_line": 167.10304, "activity_lines": {"activity_5": 166.769373, "activity_10": 170.219413, "activity_20": 174.729352, "activity_30": 172.600403}, "trend_signal": 0, "fair_value": 122.577749, "relative_strength": -3.690986, "rate_of_change": 0.660770819774586, "market_dynamics": -0.714806, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.345398, "high": 173.356382, "low": 165.827773, "close": 171.809, "volume": 951225}, "trend_line": 168.12018, "activity_lines": {"activity_5": 168.821953, "activity_10": 169.834053, "activity_20": 174.336584, "activity_30": 172.904013}, "trend_signal": 1, "fair_value": 123.144361, "relative_strength": -4.216504, "rate_of_change": 0.6086903027018611, "market_dynamics": -0.827439, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.064979, "high": 186.251137, "low": 168.396738, "close": 184.8823, "volume": 1952235}, "trend_line": 169.564637, "activity_lines": {"activity_5": 174.38668, "activity_10": 171.997505, "activity_20": 175.195134, "activity_30": 173.98544}, "trend_signal": 1, "fair_value": 123.83278, "relative_strength": 2.696742, "rate_of_change": 0.8591812119163803, "market_dynamics": -0.674252, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.65607, "high": 198.908007, "low": 183.627611, "close": 188.0069, "volume": 2722476}, "trend_line": 170.67875, "activity_lines": {"activity_5": 179.796613, "activity_10": 174.734782, "activity_20": 176.264921, "activity_30": 175.175264}, "trend_signal": 1, "fair_value": 124.537677, "relative_strength": 4.987598, "rate_of_change": 0.6570432489411122, "market_dynamics": -0.397375, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.512714, "high": 193.834317, "low": 185.725444, "close": 190.0105, "volume": 2356810}, "trend_line": 172.128687, "activity_lines": {"activity_5": 184.482273, "activity_10": 177.88336, "activity_20": 177.48366, "activity_30": 176.422474}, "trend_signal": 1, "fair_value": 125.254352, "relative_strength": 5.821658, "rate_of_change": 0.8495123148019338, "market_dynamics": -0.088686, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.685069, "high": 196.715891, "low": 190.685069, "close": 194.5932, "volume": 988827}, "trend_line": 173.80172, "activity_lines": {"activity_5": 189.240153, "activity_10": 181.575498, "activity_20": 179.046168, "activity_30": 177.871797}, "trend_signal": 1, "fair_value": 126.007033, "relative_strength": 6.703079, "rate_of_change": 0.9719663986050014, "market_dynamics": 0.220314, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.424497, "high": 194.498891, "low": 188.873564, "close": 192.6093, "volume": 791137}, "trend_line": 175.295427, "activity_lines": {"activity_5": 191.489793, "activity_10": 184.639767, "activity_20": 180.323602, "activity_30": 179.085189}, "trend_signal": 1, "fair_value": 126.748004, "relative_strength": 6.5835, "rate_of_change": 0.8594316557971927, "market_dynamics": 0.290289, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.724672, "high": 193.839173, "low": 183.523397, "close": 189.9609, "volume": 2110293}, "trend_line": 176.80816, "activity_lines": {"activity_5": 191.469947, "activity_10": 186.613698, "activity_20": 181.272965, "activity_30": 180.031349}, "trend_signal": 1, "fair_value": 127.424817, "relative_strength": 3.378251, "rate_of_change": 0.8629620440697505, "market_dynamics": 0.314035, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.334237, "high": 193.933577, "low": 187.838281, "close": 189.1972, "volume": 1575983}, "trend_line": 178.200563, "activity_lines": {"activity_5": 190.85696, "activity_10": 188.030165, "activity_20": 182.121599, "activity_30": 180.830642}, "trend_signal": 1, "fair_value": 128.087854, "relative_strength": 3.310895, "rate_of_change": 0.7875219107534412, "market_dynamics": 0.341883, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.322419, "high": 195.287465, "low": 184.51531, "close": 188.8698, "volume": 989733}, "trend_line": 179.23298, "activity_lines": {"activity_5": 190.055487, "activity_10": 188.985789, "activity_20": 182.918969, "activity_30": 181.51898}, "trend_signal": 1, "fair_value": 128.7395, "relative_strength": 3.428872, "rate_of_change": 0.5793567554553739, "market_dynamics": 0.337654, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.856257, "high": 191.895167, "low": 186.766985, "close": 189.7328, "volume": 1286241}, "trend_line": 179.944437, "activity_lines": {"activity_5": 189.617727, "activity_10": 189.722149, "activity_20": 183.778595, "activity_30": 182.196387}, "trend_signal": 1, "fair_value": 129.375485, "relative_strength": 3.386723, "rate_of_change": 0.3969453612833954, "market_dynamics": 0.444818, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.230573, "high": 216.593744, "low": 189.797261, "close": 215.7407, "volume": 2382290}, "trend_line": 181.365137, "activity_lines": {"activity_5": 198.173293, "activity_10": 194.771878, "activity_20": 187.092201, "activity_30": 184.505824}, "trend_signal": 1, "fair_value": 130.187599, "relative_strength": 17.329563, "rate_of_change": 0.7895214899030254, "market_dynamics": 0.731028, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.443156, "high": 228.521508, "low": 202.290411, "close": 212.0409, "volume": 2887497}, "trend_line": 182.87483, "activity_lines": {"activity_5": 203.9535, "activity_10": 198.350158, "activity_20": 189.889255, "activity_30": 186.484905}, "trend_signal": 1, "fair_value": 130.959599, "relative_strength": 16.457843, "rate_of_change": 0.832405292975352, "market_dynamics": 0.999869, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.337313, "high": 224.806519, "low": 209.1879, "close": 223.1829, "volume": 1794298}, "trend_line": 184.34044, "activity_lines": {"activity_5": 211.975707, "activity_10": 203.460464, "activity_20": 193.619621, "activity_30": 189.085426}, "trend_signal": 1, "fair_value": 131.815771, "relative_strength": 20.758597, "rate_of_change": 0.801427949379364, "market_dynamics": 1.307307, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.007533, "high": 227.107491, "low": 215.403486, "close": 220.6927, "volume": 2127849}, "trend_line": 186.01192, "activity_lines": {"activity_5": 216.902133, "activity_10": 207.478442, "activity_20": 196.957634, "activity_30": 191.430733}, "trend_signal": 1, "fair_value": 132.638942, "relative_strength": 19.595797, "rate_of_change": 0.9067353858979628, "market_dynamics": 1.537253, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.640785, "high": 222.714775, "low": 197.603457, "close": 198.1015, "volume": 1650732}, "trend_line": 186.801787, "activity_lines": {"activity_5": 212.176633, "activity_10": 206.831071, "activity_20": 197.922135, "activity_30": 192.210706}, "trend_signal": 1, "fair_value": 133.36686, "relative_strength": 9.245709, "rate_of_change": 0.4246324644141014, "market_dynamics": 1.188661, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.525551, "high": 207.494585, "low": 184.773873, "close": 187.1844, "volume": 1727101}, "trend_line": 187.151853, "activity_lines": {"activity_5": 203.254187, "activity_10": 204.134985, "activity_20": 197.760235, "activity_30": 192.235391}, "trend_signal": 1, "fair_value": 134.071618, "relative_strength": 4.531503, "rate_of_change": 0.18739970619231722, "market_dynamics": 0.69417, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.813976, "high": 195.491661, "low": 187.263998, "close": 191.0292, "volume": 1974698}, "trend_line": 187.38343, "activity_lines": {"activity_5": 197.517093, "activity_10": 202.236589, "activity_20": 197.83089, "activity_30": 192.485542}, "trend_signal": 1, "fair_value": 134.796138, "relative_strength": 8.277123, "rate_of_change": 0.12373748711962562, "market_dynamics": 0.249144, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.892316, "high": 207.584228, "low": 195.870262, "close": 196.7767, "volume": 1531018}, "trend_line": 187.776667, "activity_lines": {"activity_5": 195.096613, "activity_10": 201.363769, "activity_20": 198.334202, "activity_30": 193.091559}, "trend_signal": 1, "fair_value": 135.525928, "relative_strength": 13.5951, "rate_of_change": 0.2098568694147605, "market_dynamics": -0.248492, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 198.03175, "high": 209.476772, "low": 195.561458, "close": 205.1438, "volume": 1112109}, "trend_line": 188.45867, "activity_lines": {"activity_5": 197.22558, "activity_10": 201.874431, "activity_20": 199.493181, "activity_30": 194.21202}, "trend_signal": 1, "fair_value": 136.344262, "relative_strength": 14.087289, "rate_of_change": 0.36319901236718016, "market_dynamics": -0.419903, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.201403, "high": 222.963735, "low": 202.773086, "close": 218.1128, "volume": 1402595}, "trend_line": 189.56541, "activity_lines": {"activity_5": 204.71414, "activity_10": 204.447202, "activity_20": 201.711287, "activity_30": 196.125189}, "trend_signal": 1, "fair_value": 137.230778, "relative_strength": 16.56044, "rate_of_change": 0.587258734236001, "market_dynamics": -0.311045, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.150554, "high": 229.159431, "low": 208.620147, "close": 226.2409, "volume": 2725090}, "trend_line": 191.06475, "activity_lines": {"activity_5": 213.57798, "activity_10": 207.981809, "activity_20": 204.459575, "activity_30": 198.49135}, "trend_signal": 1, "fair_value": 138.170113, "relative_strength": 15.209497, "rate_of_change": 0.790935434898165, "market_dynamics": -0.013949, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.224892, "high": 253.16509, "low": 222.575404, "close": 252.3483, "volume": 2455641}, "trend_line": 193.30314, "activity_lines": {"activity_5": 228.54052, "activity_10": 216.072304, "activity_20": 209.435083, "activity_30": 202.445127}, "trend_signal": 1, "fair_value": 139.316178, "relative_strength": 26.873136, "rate_of_change": 1.1715347807484162, "market_dynamics": 0.438465, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.836368, "high": 257.98613, "low": 243.891521, "close": 249.0114, "volume": 2483169}, "trend_line": 195.250437, "activity_lines": {"activity_5": 238.30282, "activity_10": 222.823227, "activity_20": 213.771524, "activity_30": 206.039209}, "trend_signal": 1, "fair_value": 140.418871, "relative_strength": 23.235429, "rate_of_change": 1.0073799111592248, "market_dynamics": 0.88204, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.009296, "high": 247.009296, "low": 231.818992, "close": 238.2039, "volume": 1988158}, "trend_line": 197.387923, "activity_lines": {"activity_5": 240.980307, "activity_10": 227.139542, "activity_20": 216.788181, "activity_30": 208.8104}, "trend_signal": 1, "fair_value": 141.464199, "relative_strength": 14.630309, "rate_of_change": 1.094740699607241, "market_dynamics": 1.06451, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.777699, "high": 239.91217, "low": 224.049509, "close": 230.0061, "volume": 2069202}, "trend_line": 199.058147, "activity_lines": {"activity_5": 238.721187, "activity_10": 229.646962, "activity_20": 218.794604, "activity_30": 210.914798}, "trend_signal": 1, "fair_value": 142.455429, "relative_strength": 10.092249, "rate_of_change": 0.8461632173919731, "market_dynamics": 0.965693, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.29, "high": 244.2, "low": 227.215, "close": 244.0, "volume": 1970338}, "trend_line": 201.887323, "activity_lines": {"activity_5": 240.333813, "activity_10": 234.118644, "activity_20": 221.965146, "activity_30": 213.814273}, "trend_signal": 1, "fair_value": 143.540985, "relative_strength": 15.217777, "rate_of_change": 1.4212811897621143, "market_dynamics": 0.81473, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.75, "high": 252.45, "low": 243.66, "close": 250.85, "volume": 1404737}, "trend_line": 204.68441, "activity_lines": {"activity_5": 243.045833, "activity_10": 238.802769, "activity_20": 225.543351, "activity_30": 216.973155}, "trend_signal": 1, "fair_value": 144.657966, "relative_strength": 16.096353, "rate_of_change": 1.3854693590642164, "market_dynamics": 0.626082, "expectation": {"probability": 54.9708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6ba5ab-cbdf-4af2-966e-000026818d47/", "share_image": "https://sharemaestro.com/terminal/3a6ba5ab-cbdf-4af2-966e-000026818d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}