{"ticker": {"uuid": "3a6bf99e-2d4c-4898-8beb-78248f5e15fb", "symbol": "HAMAT", "name": "Hamat Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAMAT fell 12.17%, moving from 1,807.00 to 1,587.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,587.00"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1528.0, "high": 1594.0, "low": 1515.0, "close": 1587.0, "volume": 117421}, "trend_line": 1656.633333, "activity_lines": {"activity_5": 1548.2, "activity_10": 1546.0, "activity_20": 1619.07619, "activity_30": 1646.513978}, "trend_signal": 0, "fair_value": 1402.345441, "relative_strength": -22.588678, "rate_of_change": 0.042272233190202076, "market_dynamics": -0.950232, "expectation": {"probability": 52.2255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1429.387382, "high": 1452.377529, "low": 1321.433681, "close": 1344.423828, "volume": 79951}, "trend_line": 2005.573787, "activity_lines": {"activity_5": 1366.481039, "activity_10": 1368.777015, "activity_20": 1519.534471, "activity_30": 1716.713714}, "trend_signal": 0, "fair_value": 2129.05884, "relative_strength": -44.338465, "rate_of_change": -2.606627346958386, "market_dynamics": -0.473859, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1391.403577, "high": 1482.364651, "low": 1376.410004, "close": 1453.377075, "volume": 235569}, "trend_line": 1959.060388, "activity_lines": {"activity_5": 1393.136263, "activity_10": 1383.788756, "activity_20": 1495.482871, "activity_30": 1681.08812}, "trend_signal": 0, "fair_value": 2133.041457, "relative_strength": -39.936598, "rate_of_change": -2.319206568289673, "market_dynamics": -0.035672, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1469.370366, "high": 1630.30137, "low": 1469.370366, "close": 1610.309937, "volume": 312269}, "trend_line": 1917.544849, "activity_lines": {"activity_5": 1467.970882, "activity_10": 1426.443218, "activity_20": 1490.470743, "activity_30": 1658.588091}, "trend_signal": 0, "fair_value": 2138.134477, "relative_strength": -31.252399, "rate_of_change": -2.1191556551446125, "market_dynamics": 0.534833, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1570.327007, "high": 1639.297321, "low": 1554.33374, "close": 1554.33374, "volume": 278688}, "trend_line": 1874.130119, "activity_lines": {"activity_5": 1510.752507, "activity_10": 1454.721986, "activity_20": 1483.478492, "activity_30": 1635.155116}, "trend_signal": 0, "fair_value": 2142.005742, "relative_strength": -31.296516, "rate_of_change": -2.26407898739062, "market_dynamics": 0.862911, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1625.303407, "high": 1667.285414, "low": 1552.334674, "close": 1620.305542, "volume": 101054}, "trend_line": 1835.246781, "activity_lines": {"activity_5": 1560.064697, "activity_10": 1490.597514, "activity_20": 1486.186854, "activity_30": 1618.779337}, "trend_signal": 0, "fair_value": 2146.460703, "relative_strength": -28.111049, "rate_of_change": -2.074740574616413, "market_dynamics": 1.043258, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1597.315437, "high": 1614.308107, "low": 1519.348847, "close": 1563.329956, "volume": 53450}, "trend_line": 1801.661174, "activity_lines": {"activity_5": 1575.658008, "activity_10": 1511.643035, "activity_20": 1485.929818, "activity_30": 1601.236316}, "trend_signal": 0, "fair_value": 2150.479326, "relative_strength": -31.711944, "rate_of_change": -1.8300321977243659, "market_dynamics": 1.02245, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1561.330826, "high": 1551.335124, "low": 1505.354822, "close": 1539.340332, "volume": 42604}, "trend_line": 1766.942725, "activity_lines": {"activity_5": 1568.661035, "activity_10": 1524.819218, "activity_20": 1485.439559, "activity_30": 1584.312391}, "trend_signal": 0, "fair_value": 2154.387092, "relative_strength": -34.459604, "rate_of_change": -1.9270243207228022, "market_dynamics": 0.871743, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.339755, "high": 1639.297375, "low": 1416.392915, "close": 1443.381348, "volume": 22604}, "trend_line": 1736.955575, "activity_lines": {"activity_5": 1523.946851, "activity_10": 1517.858556, "activity_20": 1477.557219, "activity_30": 1563.437463}, "trend_signal": 0, "fair_value": 2157.688704, "relative_strength": -36.587869, "rate_of_change": -1.6971206579432365, "market_dynamics": 0.69854, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1452.377664, "high": 1472.369098, "low": 1339.425997, "close": 1368.413574, "volume": 107426}, "trend_line": 1705.102564, "activity_lines": {"activity_5": 1465.371981, "activity_10": 1496.649474, "activity_20": 1465.37197, "activity_30": 1539.66056}, "trend_signal": 0, "fair_value": 2160.44441, "relative_strength": -38.807489, "rate_of_change": -1.8338414325881607, "market_dynamics": 0.611837, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1406.397288, "high": 1420.391291, "low": 1358.417798, "close": 1369.413086, "volume": 46047}, "trend_line": 1669.284578, "activity_lines": {"activity_5": 1419.524959, "activity_10": 1474.786115, "activity_20": 1455.828441, "activity_30": 1518.003174}, "trend_signal": 0, "fair_value": 2161.964337, "relative_strength": -38.988821, "rate_of_change": -2.1006352788523532, "market_dynamics": 0.503588, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.413062, "high": 1379.408778, "low": 1301.442208, "close": 1308.439209, "volume": 225449}, "trend_line": 1631.634041, "activity_lines": {"activity_5": 1370.079476, "activity_10": 1442.381818, "activity_20": 1442.477018, "activity_30": 1494.722828}, "trend_signal": 0, "fair_value": 2163.599505, "relative_strength": -38.792382, "rate_of_change": -2.255489417215474, "market_dynamics": 0.458735, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1397.401136, "high": 1396.401564, "low": 1299.443065, "close": 1308.439209, "volume": 74940}, "trend_line": 1598.148389, "activity_lines": {"activity_5": 1337.626709, "activity_10": 1410.631787, "activity_20": 1431.191377, "activity_30": 1473.871548}, "trend_signal": 0, "fair_value": 2164.337789, "relative_strength": -38.146788, "rate_of_change": -2.0522771135295326, "market_dynamics": 0.333394, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1334.428163, "high": 1343.424308, "low": 1265.716034, "close": 1295.709351, "volume": 26547}, "trend_line": 1564.20509, "activity_lines": {"activity_5": 1316.324064, "activity_10": 1379.20247, "activity_20": 1419.150316, "activity_30": 1454.359352}, "trend_signal": 0, "fair_value": 2165.846511, "relative_strength": -37.957547, "rate_of_change": -2.1239141016960987, "market_dynamics": 0.204922, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1267.715543, "high": 1294.709596, "low": 1222.725708, "close": 1251.719238, "volume": 40907}, "trend_line": 1530.194861, "activity_lines": {"activity_5": 1290.202848, "activity_10": 1345.494962, "activity_20": 1403.318289, "activity_30": 1434.198975}, "trend_signal": 0, "fair_value": 2167.041214, "relative_strength": -38.454114, "rate_of_change": -2.174281954292834, "market_dynamics": 0.05138, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1253.718704, "high": 1274.713993, "low": 1219.726322, "close": 1225.724976, "volume": 22893}, "trend_line": 1499.816227, "activity_lines": {"activity_5": 1263.196501, "activity_10": 1312.563306, "activity_20": 1385.299752, "activity_30": 1414.555756}, "trend_signal": 0, "fair_value": 2167.672094, "relative_strength": -39.31702, "rate_of_change": -1.9852787886208905, "market_dynamics": -0.17011, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.724966, "high": 1249.719578, "low": 1178.735506, "close": 1201.730347, "volume": 34974}, "trend_line": 1473.402393, "activity_lines": {"activity_5": 1237.771151, "activity_10": 1282.443182, "activity_20": 1365.704041, "activity_30": 1395.324409}, "trend_signal": 0, "fair_value": 2167.816034, "relative_strength": -40.054674, "rate_of_change": -1.7611380330798323, "market_dynamics": -0.331313, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1198.731073, "high": 1198.731073, "low": 1136.745021, "close": 1147.742554, "volume": 31697}, "trend_line": 1448.121041, "activity_lines": {"activity_5": 1201.463794, "activity_10": 1249.081634, "activity_20": 1341.769885, "activity_30": 1374.314097}, "trend_signal": 0, "fair_value": 2167.549835, "relative_strength": -41.214092, "rate_of_change": -1.7158484416822832, "market_dynamics": -0.546609, "expectation": {"probability": 35.7193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.72609, "high": 1271.714649, "low": 1130.746304, "close": 1144.743164, "volume": 51740}, "trend_line": 1418.308281, "activity_lines": {"activity_5": 1174.869751, "activity_10": 1222.294702, "activity_20": 1318.710363, "activity_30": 1354.741331}, "trend_signal": 0, "fair_value": 2167.424568, "relative_strength": -39.789632, "rate_of_change": -2.0587201729637754, "market_dynamics": -0.652002, "expectation": {"probability": 34.9588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1124.747723, "high": 1181.734888, "low": 1099.75328, "close": 1149.742065, "volume": 19291}, "trend_line": 1393.193538, "activity_lines": {"activity_5": 1160.006421, "activity_10": 1201.846447, "activity_20": 1297.387179, "activity_30": 1337.414478}, "trend_signal": 0, "fair_value": 2167.446658, "relative_strength": -34.237428, "rate_of_change": -1.7707534628714536, "market_dynamics": -0.783756, "expectation": {"probability": 32.033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1069.760024, "high": 1099.753296, "low": 1002.775046, "close": 1043.765869, "volume": 58508}, "trend_line": 1368.344629, "activity_lines": {"activity_5": 1116.61617, "activity_10": 1166.105637, "activity_20": 1266.793363, "activity_30": 1314.870758}, "trend_signal": 0, "fair_value": 2167.12895, "relative_strength": -37.598802, "rate_of_change": -1.783593472280378, "market_dynamics": -0.853855, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1026.769635, "high": 1026.769635, "low": 949.786911, "close": 954.485901, "volume": 79601}, "trend_line": 1342.085716, "activity_lines": {"activity_5": 1055.596537, "activity_10": 1120.052965, "activity_20": 1229.39019, "activity_30": 1288.170194}, "trend_signal": 0, "fair_value": 2166.270965, "relative_strength": -39.520449, "rate_of_change": -1.919027739319602, "market_dynamics": -0.855552, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 959.484777, "high": 1041.766292, "low": 909.795898, "close": 909.795898, "volume": 158414}, "trend_line": 1325.598977, "activity_lines": {"activity_5": 996.1632, "activity_10": 1072.310353, "activity_20": 1189.587673, "activity_30": 1260.280529}, "trend_signal": 0, "fair_value": 2164.485874, "relative_strength": -44.105579, "rate_of_change": -1.2284415818937113, "market_dynamics": -0.849254, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 949.287042, "high": 984.479146, "low": 941.088869, "close": 972.681824, "volume": 22168}, "trend_line": 1312.04141, "activity_lines": {"activity_5": 973.554948, "activity_10": 1043.249605, "activity_20": 1158.362774, "activity_30": 1237.51168}, "trend_signal": 0, "fair_value": 2163.135929, "relative_strength": -39.770659, "rate_of_change": -1.0227502612202197, "market_dynamics": -0.870775, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.676441, "high": 996.676441, "low": 909.795871, "close": 912.395264, "volume": 127964}, "trend_line": 1298.706669, "activity_lines": {"activity_5": 942.321932, "activity_10": 1009.100892, "activity_20": 1124.432622, "activity_30": 1211.728058}, "trend_signal": 0, "fair_value": 2161.412345, "relative_strength": -42.940862, "rate_of_change": -1.0163353761829912, "market_dynamics": -0.81975, "expectation": {"probability": 34.8809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 914.794766, "high": 953.48612, "low": 900.797906, "close": 905.796814, "volume": 64168}, "trend_line": 1283.086196, "activity_lines": {"activity_5": 924.712553, "activity_10": 979.921988, "activity_20": 1092.930896, "activity_30": 1186.379035}, "trend_signal": 0, "fair_value": 2158.896923, "relative_strength": -44.557686, "rate_of_change": -1.2027714473837008, "market_dynamics": -0.797189, "expectation": {"probability": 34.3355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 916.194482, "high": 1079.757745, "low": 908.796118, "close": 1007.773926, "volume": 49496}, "trend_line": 1270.99824, "activity_lines": {"activity_5": 950.293482, "activity_10": 975.101253, "activity_20": 1074.543699, "activity_30": 1168.616953}, "trend_signal": 0, "fair_value": 2156.926293, "relative_strength": -36.225831, "rate_of_change": -0.9421000738441485, "market_dynamics": -0.687748, "expectation": {"probability": 31.4098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 996.87631, "high": 1005.774338, "low": 953.786003, "close": 971.38208, "volume": 68839}, "trend_line": 1256.99752, "activity_lines": {"activity_5": 960.19126, "activity_10": 967.190299, "activity_20": 1055.336116, "activity_30": 1149.286878}, "trend_signal": 0, "fair_value": 2154.459723, "relative_strength": -38.183461, "rate_of_change": -1.1015530595856688, "market_dynamics": -0.464325, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 943.788263, "high": 945.487893, "low": 894.799276, "close": 930.491272, "volume": 124336}, "trend_line": 1241.034029, "activity_lines": {"activity_5": 952.353023, "activity_10": 955.051206, "activity_20": 1034.938734, "activity_30": 1128.221959}, "trend_signal": 0, "fair_value": 2151.769469, "relative_strength": -40.272495, "rate_of_change": -1.2699699678007303, "market_dynamics": -0.244673, "expectation": {"probability": 34.3804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 951.686531, "high": 1069.760044, "low": 952.786244, "close": 1035.767578, "volume": 852701}, "trend_line": 1231.478508, "activity_lines": {"activity_5": 982.419592, "activity_10": 965.948749, "activity_20": 1027.01, "activity_30": 1114.978962}, "trend_signal": 0, "fair_value": 2149.907817, "relative_strength": -33.196553, "rate_of_change": -0.7699644632387432, "market_dynamics": 0.258319, "expectation": {"probability": 29.2251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.764947, "high": 1232.723419, "low": 1024.77013, "close": 1212.727905, "volume": 551441}, "trend_line": 1225.256095, "activity_lines": {"activity_5": 1063.248116, "activity_10": 1011.093161, "activity_20": 1037.51866, "activity_30": 1113.769246}, "trend_signal": 0, "fair_value": 2149.199744, "relative_strength": -20.720615, "rate_of_change": -0.5052798696507954, "market_dynamics": 0.757401, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1255.718327, "high": 1326.702372, "low": 1201.730443, "close": 1233.723267, "volume": 107911}, "trend_line": 1221.566077, "activity_lines": {"activity_5": 1130.613021, "activity_10": 1056.982874, "activity_20": 1050.772997, "activity_30": 1114.315515}, "trend_signal": 0, "fair_value": 2148.888916, "relative_strength": -19.112891, "rate_of_change": -0.30116299890758835, "market_dynamics": 1.108166, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1211.728192, "high": 1188.73335, "low": 1101.752861, "close": 1121.748291, "volume": 186212}, "trend_line": 1210.511784, "activity_lines": {"activity_5": 1145.589644, "activity_10": 1077.436457, "activity_20": 1053.718842, "activity_30": 1107.875658}, "trend_signal": 0, "fair_value": 2148.039677, "relative_strength": -24.566766, "rate_of_change": -0.9049279615841785, "market_dynamics": 1.313934, "expectation": {"probability": 35.0732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1144.743224, "high": 1187.733581, "low": 1049.76444, "close": 1126.747192, "volume": 66936}, "trend_line": 1194.393026, "activity_lines": {"activity_5": 1152.208154, "activity_10": 1094.945251, "activity_20": 1058.029776, "activity_30": 1102.471491}, "trend_signal": 0, "fair_value": 2147.030292, "relative_strength": -21.964324, "rate_of_change": -1.331565558720746, "market_dynamics": 1.220651, "expectation": {"probability": 32.7409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1122.74806, "high": 1168.737798, "low": 1049.764537, "close": 1131.746094, "volume": 73717}, "trend_line": 1180.306771, "activity_lines": {"activity_5": 1147.409237, "activity_10": 1110.561749, "activity_20": 1063.621378, "activity_30": 1098.429753}, "trend_signal": 0, "fair_value": 2146.033733, "relative_strength": -19.747318, "rate_of_change": -1.1793651414036253, "market_dynamics": 1.000128, "expectation": {"probability": 33.9154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1129.746553, "high": 1215.727229, "low": 1099.753282, "close": 1206.729248, "volume": 82011}, "trend_line": 1166.520894, "activity_lines": {"activity_5": 1161.206136, "activity_10": 1135.82335, "activity_20": 1076.925534, "activity_30": 1100.134429}, "trend_signal": 0, "fair_value": 2145.428146, "relative_strength": -12.68398, "rate_of_change": -1.16799101205868, "market_dynamics": 0.937533, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1203.729972, "high": 1221.725941, "low": 1181.734906, "close": 1200.730591, "volume": 32794}, "trend_line": 1154.434249, "activity_lines": {"activity_5": 1173.403394, "activity_10": 1154.522787, "activity_20": 1089.748845, "activity_30": 1102.341506}, "trend_signal": 0, "fair_value": 2144.476604, "relative_strength": -12.395333, "rate_of_change": -1.0361276049291313, "market_dynamics": 0.934084, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1169.737634, "high": 1235.722736, "low": 1145.743016, "close": 1231.723633, "volume": 690609}, "trend_line": 1144.180359, "activity_lines": {"activity_5": 1198.131177, "activity_10": 1175.34902, "activity_20": 1105.528635, "activity_30": 1107.327918}, "trend_signal": 0, "fair_value": 2144.140145, "relative_strength": -10.402392, "rate_of_change": -0.8882177576490072, "market_dynamics": 1.117515, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1221.725921, "high": 1259.717335, "low": 1209.728613, "close": 1237.72229, "volume": 53722}, "trend_line": 1137.325057, "activity_lines": {"activity_5": 1217.526823, "activity_10": 1192.532435, "activity_20": 1121.479815, "activity_30": 1113.362881}, "trend_signal": 0, "fair_value": 2144.232925, "relative_strength": -11.286622, "rate_of_change": -0.5991452261941806, "market_dynamics": 1.181647, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1248.719803, "high": 1338.699641, "low": 1229.724065, "close": 1329.70166, "volume": 117723}, "trend_line": 1136.03466, "activity_lines": {"activity_5": 1260.183919, "activity_10": 1220.853354, "activity_20": 1145.748178, "activity_30": 1125.774275}, "trend_signal": 0, "fair_value": 2144.197808, "relative_strength": -5.260417, "rate_of_change": -0.11345894404223827, "market_dynamics": 1.278524, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1357.695443, "high": 1346.69791, "low": 1289.71062, "close": 1305.707031, "volume": 37823}, "trend_line": 1133.911125, "activity_lines": {"activity_5": 1281.645768, "activity_10": 1239.467356, "activity_20": 1166.874388, "activity_30": 1136.72088}, "trend_signal": 1, "fair_value": 2143.932004, "relative_strength": -5.443528, "rate_of_change": -0.1869251946943192, "market_dynamics": 1.36328, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.708459, "high": 1327.70218, "low": 1243.720982, "close": 1271.714722, "volume": 81153}, "trend_line": 1132.686975, "activity_lines": {"activity_5": 1285.178328, "activity_10": 1250.210409, "activity_20": 1183.515896, "activity_30": 1145.611434}, "trend_signal": 1, "fair_value": 2143.51877, "relative_strength": -4.094437, "rate_of_change": -0.10795819645918092, "market_dynamics": 1.303903, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1292.70997, "high": 1361.694458, "low": 1285.711617, "close": 1324.702759, "volume": 110699}, "trend_line": 1133.229093, "activity_lines": {"activity_5": 1301.641292, "activity_10": 1269.896897, "activity_20": 1203.69327, "activity_30": 1157.999549}, "trend_signal": 1, "fair_value": 2143.400359, "relative_strength": -4.026163, "rate_of_change": 0.04786123721426617, "market_dynamics": 1.430321, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1324.702832, "high": 1322.703281, "low": 1238.722148, "close": 1239.721924, "volume": 40437}, "trend_line": 1131.362846, "activity_lines": {"activity_5": 1283.578703, "activity_10": 1270.442243, "activity_20": 1213.801484, "activity_30": 1164.870055}, "trend_signal": 1, "fair_value": 2141.692967, "relative_strength": -9.914694, "rate_of_change": -0.16468400004269307, "market_dynamics": 1.268155, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1254.718575, "high": 1259.717359, "low": 1190.732873, "close": 1198.731079, "volume": 53019}, "trend_line": 1129.596574, "activity_lines": {"activity_5": 1251.71919, "activity_10": 1261.480622, "activity_20": 1218.734189, "activity_30": 1169.216392}, "trend_signal": 1, "fair_value": 2138.729835, "relative_strength": -10.204748, "rate_of_change": -0.1561189680432613, "market_dynamics": 1.00526, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1190.732924, "high": 1249.719693, "low": 1147.742565, "close": 1188.733276, "volume": 296500}, "trend_line": 1128.363517, "activity_lines": {"activity_5": 1225.258447, "activity_10": 1249.48331, "activity_20": 1221.351219, "activity_30": 1173.031663}, "trend_signal": 1, "fair_value": 2134.818541, "relative_strength": -9.9518, "rate_of_change": -0.10915905982554061, "market_dynamics": 0.771467, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1190.732843, "high": 1266.715857, "low": 1189.733071, "close": 1258.717651, "volume": 50940}, "trend_line": 1130.263094, "activity_lines": {"activity_5": 1229.92408, "activity_10": 1250.537629, "activity_20": 1229.28611, "activity_30": 1181.441607}, "trend_signal": 1, "fair_value": 2131.20852, "relative_strength": -3.328691, "rate_of_change": 0.16834796334521232, "market_dynamics": 0.456433, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1282.712181, "high": 1317.70433, "low": 1269.715176, "close": 1283.712036, "volume": 8755}, "trend_line": 1134.79541, "activity_lines": {"activity_5": 1243.787646, "activity_10": 1255.082071, "activity_20": 1238.406449, "activity_30": 1191.341539}, "trend_signal": 1, "fair_value": 2127.893253, "relative_strength": -1.712328, "rate_of_change": 0.400996548861927, "market_dynamics": 0.323666, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1283.712013, "high": 1310.706004, "low": 1269.715153, "close": 1304.707275, "volume": 20632}, "trend_line": 1140.127547, "activity_lines": {"activity_5": 1267.38234, "activity_10": 1262.498586, "activity_20": 1248.039049, "activity_30": 1202.303595}, "trend_signal": 1, "fair_value": 2124.238502, "relative_strength": -0.594528, "rate_of_change": 0.46987650399468067, "market_dynamics": 0.316023, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.708392, "high": 1279.712878, "low": 1235.722748, "close": 1250.71936, "volume": 29423}, "trend_line": 1143.493457, "activity_lines": {"activity_5": 1268.648706, "activity_10": 1258.881208, "activity_20": 1250.747962, "activity_30": 1209.438551}, "trend_signal": 1, "fair_value": 2119.673919, "relative_strength": -7.365688, "rate_of_change": 0.2952222327104237, "market_dynamics": 0.181212, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1269.715147, "high": 1269.715147, "low": 1233.72321, "close": 1242.721191, "volume": 27712}, "trend_line": 1150.125301, "activity_lines": {"activity_5": 1263.78313, "activity_10": 1255.245658, "activity_20": 1251.671564, "activity_30": 1215.84034}, "trend_signal": 1, "fair_value": 2114.936345, "relative_strength": -6.596028, "rate_of_change": 0.579963440927673, "market_dynamics": 0.030987, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1221.725906, "high": 1249.719626, "low": 1144.743124, "close": 1146.742676, "volume": 83189}, "trend_line": 1156.53386, "activity_lines": {"activity_5": 1223.325521, "activity_10": 1235.304667, "activity_20": 1243.311531, "activity_30": 1215.622106}, "trend_signal": 1, "fair_value": 2109.429772, "relative_strength": -12.786332, "rate_of_change": 0.5572052883653559, "market_dynamics": -0.187735, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1142.743669, "high": 1173.736657, "low": 1063.761303, "close": 1084.756592, "volume": 79769}, "trend_line": 1162.365883, "activity_lines": {"activity_5": 1169.670882, "activity_10": 1206.365698, "activity_20": 1229.462254, "activity_30": 1210.991315}, "trend_signal": 1, "fair_value": 2103.910232, "relative_strength": -18.164745, "rate_of_change": 0.504267380463892, "market_dynamics": -0.474774, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1118.748957, "high": 1170.737291, "low": 1086.756206, "close": 1087.755981, "volume": 151214}, "trend_line": 1166.201689, "activity_lines": {"activity_5": 1130.279736, "activity_10": 1182.33473, "activity_20": 1216.074784, "activity_30": 1206.177772}, "trend_signal": 0, "fair_value": 2098.128042, "relative_strength": -16.035434, "rate_of_change": 0.32999987836016414, "market_dynamics": -0.635604, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1081.757327, "high": 1076.758448, "low": 999.775687, "close": 1021.770752, "volume": 11279}, "trend_line": 1169.847538, "activity_lines": {"activity_5": 1083.356934, "activity_10": 1149.069465, "activity_20": 1196.588679, "activity_30": 1196.859648}, "trend_signal": 0, "fair_value": 2092.24959, "relative_strength": -21.348347, "rate_of_change": 0.3126259406403585, "market_dynamics": -0.907289, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 998.276032, "high": 1004.774574, "low": 962.783993, "close": 963.583801, "volume": 37066}, "trend_line": 1171.773771, "activity_lines": {"activity_5": 1032.301721, "activity_10": 1108.442214, "activity_20": 1172.084652, "activity_30": 1183.55231}, "trend_signal": 0, "fair_value": 2085.72908, "relative_strength": -24.185437, "rate_of_change": 0.16465675546858408, "market_dynamics": -1.08673, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 989.078113, "high": 1033.768075, "low": 978.980402, "close": 1003.77478, "volume": 57528}, "trend_line": 1171.640466, "activity_lines": {"activity_5": 1013.252661, "activity_10": 1079.216041, "activity_20": 1152.566173, "activity_30": 1172.713665}, "trend_signal": 0, "fair_value": 2079.991523, "relative_strength": -20.43218, "rate_of_change": -0.011376342712132323, "market_dynamics": -1.181701, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 986.578656, "high": 1076.758404, "low": 969.782428, "close": 1040.766479, "volume": 41864}, "trend_line": 1173.95328, "activity_lines": {"activity_5": 1016.06536, "activity_10": 1061.350956, "activity_20": 1137.508597, "activity_30": 1164.270182}, "trend_signal": 0, "fair_value": 2074.510311, "relative_strength": -18.180965, "rate_of_change": 0.19739963471011499, "market_dynamics": -1.236374, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.758852, "high": 1114.749862, "low": 1056.762912, "close": 1084.756592, "volume": 169202}, "trend_line": 1179.095457, "activity_lines": {"activity_5": 1036.474105, "activity_10": 1055.901266, "activity_20": 1127.549876, "activity_30": 1158.515557}, "trend_signal": 0, "fair_value": 2069.144522, "relative_strength": -16.011031, "rate_of_change": 0.4380222865427785, "market_dynamics": -0.9636, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1080.757554, "high": 1139.744271, "low": 1054.763338, "close": 1077.758179, "volume": 57174}, "trend_line": 1180.495144, "activity_lines": {"activity_5": 1054.750004, "activity_10": 1053.17824, "activity_20": 1117.653047, "activity_30": 1151.977668}, "trend_signal": 0, "fair_value": 2063.785123, "relative_strength": -14.745111, "rate_of_change": 0.11870853981248827, "market_dynamics": -0.753781, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1068.760217, "high": 1093.75461, "low": 1051.764033, "close": 1080.757568, "volume": 30518}, "trend_line": 1176.096132, "activity_lines": {"activity_5": 1070.293205, "activity_10": 1054.145307, "activity_20": 1109.241605, "activity_30": 1145.542986}, "trend_signal": 0, "fair_value": 2058.348856, "relative_strength": -13.932038, "rate_of_change": -0.3726412617924402, "market_dynamics": -0.60642, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1037.767229, "high": 1078.757935, "low": 984.779023, "close": 1078.757935, "volume": 41492}, "trend_line": 1170.930621, "activity_lines": {"activity_5": 1077.358276, "activity_10": 1057.693597, "activity_20": 1101.71091, "activity_30": 1139.263102}, "trend_signal": 0, "fair_value": 2052.931802, "relative_strength": -10.823455, "rate_of_change": -0.4392082296211416, "market_dynamics": -0.506058, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1146.742767, "high": 1146.742767, "low": 1070.759811, "close": 1110.750854, "volume": 48972}, "trend_line": 1170.56404, "activity_lines": {"activity_5": 1090.088778, "activity_10": 1068.294867, "activity_20": 1098.146001, "activity_30": 1135.380536}, "trend_signal": 0, "fair_value": 2047.258577, "relative_strength": -8.71147, "rate_of_change": -0.03130680788644236, "market_dynamics": -0.512311, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1117.749192, "high": 1126.747237, "low": 1073.759063, "close": 1097.753784, "volume": 61954}, "trend_line": 1169.597593, "activity_lines": {"activity_5": 1093.821297, "activity_10": 1076.060411, "activity_20": 1094.362095, "activity_30": 1130.683101}, "trend_signal": 0, "fair_value": 2040.887028, "relative_strength": -11.429851, "rate_of_change": -0.08256250550802982, "market_dynamics": -0.397346, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.748743, "high": 1129.7465, "low": 1078.757941, "close": 1104.752197, "volume": 33906}, "trend_line": 1168.697797, "activity_lines": {"activity_5": 1099.020141, "activity_10": 1084.916616, "activity_20": 1091.920743, "activity_30": 1126.499527}, "trend_signal": 0, "fair_value": 2034.880659, "relative_strength": -10.200787, "rate_of_change": -0.07693210086829616, "market_dynamics": -0.227359, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1129.746532, "high": 1179.735316, "low": 1118.748999, "close": 1141.743896, "volume": 41411}, "trend_line": 1166.531618, "activity_lines": {"activity_5": 1114.749951, "activity_10": 1098.98983, "activity_20": 1093.449929, "activity_30": 1124.760565}, "trend_signal": 0, "fair_value": 2029.579077, "relative_strength": -8.592602, "rate_of_change": -0.18534979748918415, "market_dynamics": 0.062404, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1146.742719, "high": 1201.730443, "low": 1132.745859, "close": 1190.73291, "volume": 37499}, "trend_line": 1166.198362, "activity_lines": {"activity_5": 1142.743676, "activity_10": 1118.730864, "activity_20": 1099.868494, "activity_30": 1126.321939}, "trend_signal": 0, "fair_value": 2024.732466, "relative_strength": -3.352539, "rate_of_change": -0.028568106929776516, "market_dynamics": 0.334833, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1189.733115, "high": 1200.730648, "low": 1158.74, "close": 1184.734253, "volume": 156871}, "trend_line": 1164.632049, "activity_lines": {"activity_5": 1161.272851, "activity_10": 1133.981993, "activity_20": 1106.039495, "activity_30": 1127.517803}, "trend_signal": 0, "fair_value": 2019.559118, "relative_strength": -2.746026, "rate_of_change": -0.13430931229519566, "market_dynamics": 0.661185, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1203.730009, "high": 1203.730009, "low": 1124.747637, "close": 1155.740723, "volume": 60717}, "trend_line": 1161.899331, "activity_lines": {"activity_5": 1165.20529, "activity_10": 1141.343976, "activity_20": 1109.92053, "activity_30": 1126.944169}, "trend_signal": 0, "fair_value": 2014.411323, "relative_strength": -1.817349, "rate_of_change": -0.23464217753121244, "market_dynamics": 0.863538, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1153.741214, "high": 1199.730898, "low": 1139.744339, "close": 1173.736694, "volume": 4408}, "trend_line": 1156.700498, "activity_lines": {"activity_5": 1171.270589, "activity_10": 1150.687333, "activity_20": 1116.224832, "activity_30": 1127.70787}, "trend_signal": 0, "fair_value": 2009.231541, "relative_strength": -5.156351, "rate_of_change": -0.44744263649121163, "market_dynamics": 0.8977, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1224.725294, "high": 1235.722827, "low": 1128.746761, "close": 1199.730835, "volume": 27214}, "trend_line": 1153.167958, "activity_lines": {"activity_5": 1181.401636, "activity_10": 1163.011834, "activity_20": 1125.37135, "activity_30": 1130.484021}, "trend_signal": 0, "fair_value": 2003.917291, "relative_strength": -2.784921, "rate_of_change": -0.3053979838435175, "market_dynamics": 0.899856, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1201.730406, "high": 1219.726309, "low": 1142.743583, "close": 1212.727905, "volume": 97271}, "trend_line": 1151.201731, "activity_lines": {"activity_5": 1191.999243, "activity_10": 1175.536288, "activity_20": 1135.960401, "activity_30": 1134.326598}, "trend_signal": 0, "fair_value": 1998.340415, "relative_strength": -1.439886, "rate_of_change": -0.1705065585944671, "market_dynamics": 0.895517, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1213.727763, "high": 1246.720363, "low": 1170.737406, "close": 1236.722534, "volume": 31293}, "trend_line": 1148.269057, "activity_lines": {"activity_5": 1209.128727, "activity_10": 1189.987584, "activity_20": 1148.520439, "activity_30": 1139.844069}, "trend_signal": 0, "fair_value": 1992.789223, "relative_strength": -1.396475, "rate_of_change": -0.25474892202017835, "market_dynamics": 0.938089, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1229.724062, "high": 1312.705498, "low": 1212.727928, "close": 1297.708862, "volume": 37403}, "trend_line": 1150.201955, "activity_lines": {"activity_5": 1243.121102, "activity_10": 1213.236909, "activity_20": 1166.165051, "activity_30": 1149.485347}, "trend_signal": 0, "fair_value": 1987.609751, "relative_strength": 2.571568, "rate_of_change": 0.1683314540452711, "market_dynamics": 1.101251, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1286.711281, "high": 1325.702646, "low": 1260.717113, "close": 1300.708252, "volume": 206432}, "trend_line": 1153.601194, "activity_lines": {"activity_5": 1268.64873, "activity_10": 1233.396031, "activity_20": 1183.095544, "activity_30": 1159.19543}, "trend_signal": 1, "fair_value": 1981.834498, "relative_strength": 0.376382, "rate_of_change": 0.2955341003571916, "market_dynamics": 1.33438, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1300.708179, "high": 1333.700777, "low": 1265.716084, "close": 1307.706665, "volume": 143977}, "trend_line": 1157.566974, "activity_lines": {"activity_5": 1288.044393, "activity_10": 1251.264755, "activity_20": 1199.364279, "activity_30": 1169.137719}, "trend_signal": 1, "fair_value": 1975.373787, "relative_strength": -0.312382, "rate_of_change": 0.34377391603150464, "market_dynamics": 1.472553, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1335.700315, "high": 1499.663539, "low": 1333.700764, "close": 1470.670044, "volume": 129762}, "trend_line": 1164.632054, "activity_lines": {"activity_5": 1354.562793, "activity_10": 1295.745679, "activity_20": 1229.514655, "activity_30": 1189.337917}, "trend_signal": 1, "fair_value": 1969.919273, "relative_strength": 9.825318, "rate_of_change": 0.6103387673186893, "market_dynamics": 1.692083, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1489.665831, "high": 1547.652823, "low": 1459.672528, "close": 1484.66687, "volume": 138587}, "trend_line": 1171.330548, "activity_lines": {"activity_5": 1408.550659, "activity_10": 1337.681714, "activity_20": 1258.774751, "activity_30": 1209.985324}, "trend_signal": 1, "fair_value": 1965.143866, "relative_strength": 10.742539, "rate_of_change": 0.5751596804324246, "market_dynamics": 1.828506, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1498.663745, "high": 1603.640296, "low": 1498.663745, "close": 1595.64209, "volume": 192657}, "trend_line": 1181.028375, "activity_lines": {"activity_5": 1483.000643, "activity_10": 1394.341741, "activity_20": 1296.490105, "activity_30": 1237.360263}, "trend_signal": 1, "fair_value": 1961.137495, "relative_strength": 18.40977, "rate_of_change": 0.8279325606728896, "market_dynamics": 1.880388, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1599.641158, "high": 1624.635552, "low": 1557.650601, "close": 1575.646484, "volume": 108266}, "trend_line": 1191.859279, "activity_lines": {"activity_5": 1530.92321, "activity_10": 1439.367998, "activity_20": 1329.868327, "activity_30": 1262.819495}, "trend_signal": 1, "fair_value": 1956.099656, "relative_strength": 13.329115, "rate_of_change": 0.9170739864738573, "market_dynamics": 1.836288, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1674.62429, "high": 1716.61487, "low": 1660.627492, "close": 1681.622681, "volume": 131397}, "trend_line": 1206.489329, "activity_lines": {"activity_5": 1595.84196, "activity_10": 1496.355202, "activity_20": 1370.968623, "activity_30": 1294.417134}, "trend_signal": 1, "fair_value": 1951.321853, "relative_strength": 19.597402, "rate_of_change": 1.2274980996309366, "market_dynamics": 1.77785, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1709.616495, "high": 1911.571121, "low": 1653.629054, "close": 1901.573364, "volume": 288865}, "trend_line": 1231.650352, "activity_lines": {"activity_5": 1709.14987, "activity_10": 1584.571771, "activity_20": 1430.155341, "activity_30": 1339.261266}, "trend_signal": 1, "fair_value": 1946.755787, "relative_strength": 32.372888, "rate_of_change": 2.0854741434683763, "market_dynamics": 1.765089, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1899.573881, "high": 1899.573881, "low": 1759.605267, "close": 1763.60437, "volume": 34247}, "trend_line": 1254.278611, "activity_lines": {"activity_5": 1747.741227, "activity_10": 1635.178604, "activity_20": 1472.283987, "activity_30": 1373.58088}, "trend_signal": 1, "fair_value": 1940.453105, "relative_strength": 21.640125, "rate_of_change": 1.8372307500464906, "market_dynamics": 1.54133, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1799.596292, "high": 1799.596292, "low": 1691.620515, "close": 1761.604736, "volume": 113892}, "trend_line": 1276.740236, "activity_lines": {"activity_5": 1767.070207, "activity_10": 1675.842198, "activity_20": 1511.113364, "activity_30": 1406.311597}, "trend_signal": 1, "fair_value": 1931.625861, "relative_strength": 19.492794, "rate_of_change": 1.7908002897452056, "market_dynamics": 1.438217, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1849.585015, "high": 1991.55326, "low": 1806.594749, "close": 1958.560669, "volume": 135211}, "trend_line": 1307.966567, "activity_lines": {"activity_5": 1840.986987, "activity_10": 1743.881492, "activity_20": 1565.539255, "activity_30": 1450.300012}, "trend_signal": 1, "fair_value": 1923.606221, "relative_strength": 30.096718, "rate_of_change": 2.445785769063821, "market_dynamics": 1.366816, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1941.564453, "high": 2189.50874, "low": 1862.582171, "close": 2056.538574, "volume": 71525}, "trend_line": 1344.398393, "activity_lines": {"activity_5": 1922.035457, "activity_10": 1817.773997, "activity_20": 1625.23062, "activity_30": 1498.594981}, "trend_signal": 1, "fair_value": 1916.09931, "relative_strength": 31.706911, "rate_of_change": 2.7853789935595503, "market_dynamics": 1.206931, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2096.529687, "high": 2096.529687, "low": 1717.614709, "close": 1768.603271, "volume": 123047}, "trend_line": 1369.892676, "activity_lines": {"activity_5": 1882.1111, "activity_10": 1825.699503, "activity_20": 1653.14341, "activity_30": 1525.963037}, "trend_signal": 1, "fair_value": 1908.553578, "relative_strength": 13.320141, "rate_of_change": 1.8963339388639093, "market_dynamics": 1.100384, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1752.606825, "high": 1752.606825, "low": 1623.635689, "close": 1638.632324, "volume": 62720}, "trend_line": 1389.821537, "activity_lines": {"activity_5": 1807.727767, "activity_10": 1804.57696, "activity_20": 1665.926251, "activity_30": 1543.301079}, "trend_signal": 1, "fair_value": 1899.835101, "relative_strength": 7.934783, "rate_of_change": 1.454775352051017, "market_dynamics": 0.772362, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1681.622681, "high": 1711.615951, "low": 1632.633673, "close": 1639.632202, "volume": 107568}, "trend_line": 1408.317391, "activity_lines": {"activity_5": 1742.009196, "activity_10": 1780.836841, "activity_20": 1676.642899, "activity_30": 1559.417896}, "trend_signal": 1, "fair_value": 1890.860325, "relative_strength": 5.444664, "rate_of_change": 1.3308078416977365, "market_dynamics": 0.371697, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.632409, "high": 1703.617831, "low": 1609.6389, "close": 1660.627441, "volume": 45860}, "trend_line": 1427.746366, "activity_lines": {"activity_5": 1691.42054, "activity_10": 1760.114218, "activity_20": 1687.054848, "activity_30": 1575.695964}, "trend_signal": 1, "fair_value": 1881.64209, "relative_strength": 7.162714, "rate_of_change": 1.3795878062830822, "market_dynamics": -0.070588, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1600.640937, "high": 1608.639105, "low": 1495.664435, "close": 1587.643799, "volume": 94672}, "trend_line": 1444.642574, "activity_lines": {"activity_5": 1636.366219, "activity_10": 1724.576733, "activity_20": 1688.197447, "activity_30": 1586.011927}, "trend_signal": 1, "fair_value": 1872.282797, "relative_strength": 1.878994, "rate_of_change": 1.1834180357493473, "market_dynamics": -0.427815, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1549.652369, "high": 1565.648781, "low": 1464.671429, "close": 1468.670532, "volume": 40242}, "trend_line": 1457.639661, "activity_lines": {"activity_5": 1572.913794, "activity_10": 1669.116453, "activity_20": 1676.162055, "activity_30": 1587.562118}, "trend_signal": 1, "fair_value": 1861.193318, "relative_strength": -3.776328, "rate_of_change": 0.8996749254047642, "market_dynamics": -0.692701, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1470.670035, "high": 1574.646733, "low": 1448.67497, "close": 1522.658447, "volume": 82512}, "trend_line": 1471.369914, "activity_lines": {"activity_5": 1547.452856, "activity_10": 1631.343117, "activity_20": 1668.049594, "activity_30": 1591.756879}, "trend_signal": 1, "fair_value": 1850.968925, "relative_strength": 0.039192, "rate_of_change": 0.9419511122920918, "market_dynamics": -0.873984, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1508.66157, "high": 1508.66157, "low": 1411.683244, "close": 1464.671387, "volume": 27067}, "trend_line": 1483.6005, "activity_lines": {"activity_5": 1510.394491, "activity_10": 1587.407515, "activity_20": 1653.052956, "activity_30": 1591.324716}, "trend_signal": 1, "fair_value": 1840.097296, "relative_strength": -5.181433, "rate_of_change": 0.8312380104844187, "market_dynamics": -1.021368, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1500.663364, "high": 1482.667319, "low": 1348.697433, "close": 1358.69519, "volume": 30747}, "trend_line": 1492.065267, "activity_lines": {"activity_5": 1449.67478, "activity_10": 1529.602301, "activity_20": 1627.168287, "activity_30": 1583.266308}, "trend_signal": 0, "fair_value": 1827.809469, "relative_strength": -11.369489, "rate_of_change": 0.5705556853074624, "market_dynamics": -1.141521, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1302.707727, "high": 1449.674807, "low": 1274.714008, "close": 1412.683105, "volume": 22037}, "trend_line": 1501.096574, "activity_lines": {"activity_5": 1427.079858, "activity_10": 1492.519717, "activity_20": 1606.149196, "activity_30": 1578.144879}, "trend_signal": 0, "fair_value": 1815.316673, "relative_strength": -6.195341, "rate_of_change": 0.6052890044252984, "market_dynamics": -1.157703, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1386.688928, "high": 1392.687582, "low": 1227.724536, "close": 1243.720947, "volume": 64615}, "trend_line": 1502.862842, "activity_lines": {"activity_5": 1359.828263, "activity_10": 1436.423204, "activity_20": 1568.538584, "activity_30": 1561.54}, "trend_signal": 0, "fair_value": 1801.055182, "relative_strength": -16.696976, "rate_of_change": 0.11766518094791693, "market_dynamics": -1.222685, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1167.738048, "high": 1167.738048, "low": 1044.765614, "close": 1090.755249, "volume": 135160}, "trend_line": 1499.730208, "activity_lines": {"activity_5": 1256.584741, "activity_10": 1362.058061, "activity_20": 1517.44052, "activity_30": 1534.952413}, "trend_signal": 0, "fair_value": 1786.889604, "relative_strength": -25.627544, "rate_of_change": -0.2084444376727795, "market_dynamics": -1.173305, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.755303, "high": 1161.739331, "low": 1068.760238, "close": 1134.745483, "volume": 78827}, "trend_line": 1499.030367, "activity_lines": {"activity_5": 1196.798177, "activity_10": 1305.652543, "activity_20": 1472.407771, "activity_30": 1511.405011}, "trend_signal": 0, "fair_value": 1772.756123, "relative_strength": -24.407712, "rate_of_change": -0.046664459798617226, "market_dynamics": -1.163832, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1134.745466, "high": 1312.705518, "low": 1129.746588, "close": 1296.709106, "volume": 367542}, "trend_line": 1503.129447, "activity_lines": {"activity_5": 1212.994547, "activity_10": 1287.874716, "activity_20": 1444.994875, "activity_30": 1498.352027}, "trend_signal": 0, "fair_value": 1760.384917, "relative_strength": -13.770181, "rate_of_change": 0.2734487632964648, "market_dynamics": -1.07558, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1354.696039, "high": 1374.691552, "low": 1325.702603, "close": 1339.699463, "volume": 102546}, "trend_line": 1507.795068, "activity_lines": {"activity_5": 1247.653442, "activity_10": 1284.530014, "activity_20": 1423.004572, "activity_30": 1487.808157}, "trend_signal": 0, "fair_value": 1749.711759, "relative_strength": -10.90019, "rate_of_change": 0.31039382598163373, "market_dynamics": -1.012026, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1332.700999, "high": 1409.683761, "low": 1306.706831, "close": 1400.685791, "volume": 385333}, "trend_line": 1514.060331, "activity_lines": {"activity_5": 1307.506689, "activity_10": 1296.781814, "activity_20": 1408.450697, "activity_30": 1480.897881}, "trend_signal": 0, "fair_value": 1740.621334, "relative_strength": -10.753288, "rate_of_change": 0.41552483709278226, "market_dynamics": -0.7773, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1414.682663, "high": 1485.666737, "low": 1405.684659, "close": 1469.670288, "volume": 47981}, "trend_line": 1521.825256, "activity_lines": {"activity_5": 1379.890446, "activity_10": 1322.812336, "activity_20": 1402.851952, "activity_30": 1478.034007}, "trend_signal": 0, "fair_value": 1732.056416, "relative_strength": -5.915309, "rate_of_change": 0.5128543982703537, "market_dynamics": -0.531555, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1475.668945, "high": 1485.666762, "low": 1405.684648, "close": 1437.67749, "volume": 14165}, "trend_line": 1526.490877, "activity_lines": {"activity_5": 1416.348934, "activity_10": 1343.989406, "activity_20": 1395.605961, "activity_30": 1472.605119}, "trend_signal": 0, "fair_value": 1723.030116, "relative_strength": -6.612323, "rate_of_change": 0.306580599947664, "market_dynamics": -0.388048, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1444.675892, "high": 1518.659274, "low": 1414.682602, "close": 1464.671387, "volume": 27817}, "trend_line": 1531.956315, "activity_lines": {"activity_5": 1441.60992, "activity_10": 1370.565256, "activity_20": 1392.473328, "activity_30": 1468.616765}, "trend_signal": 0, "fair_value": 1711.440846, "relative_strength": -8.655025, "rate_of_change": 0.35803934909464574, "market_dynamics": -0.145284, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1528.657061, "high": 1529.656837, "low": 1452.674046, "close": 1487.66626, "volume": 58081}, "trend_line": 1537.954968, "activity_lines": {"activity_5": 1463.338379, "activity_10": 1399.395153, "activity_20": 1393.882536, "activity_30": 1465.759342}, "trend_signal": 0, "fair_value": 1699.909274, "relative_strength": -8.320079, "rate_of_change": 0.39156814990511685, "market_dynamics": -0.072305, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1504.662476, "high": 1529.656869, "low": 1376.69114, "close": 1494.664673, "volume": 38189}, "trend_line": 1538.754789, "activity_lines": {"activity_5": 1477.535189, "activity_10": 1428.134158, "activity_20": 1398.667175, "activity_30": 1462.96642}, "trend_signal": 0, "fair_value": 1688.839051, "relative_strength": -6.615251, "rate_of_change": 0.05200548888893511, "market_dynamics": 0.051045, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1535.65551, "high": 1829.0, "low": 1535.65551, "close": 1822.0, "volume": 425437}, "trend_line": 1549.999227, "activity_lines": {"activity_5": 1594.578516, "activity_10": 1511.826063, "activity_20": 1435.931077, "activity_30": 1481.240304}, "trend_signal": 0, "fair_value": 1678.412629, "relative_strength": 7.667971, "rate_of_change": 0.7307491798161965, "market_dynamics": 0.458714, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1967.0, "high": 1967.0, "low": 1703.0, "close": 1793.0, "volume": 179940}, "trend_line": 1556.577824, "activity_lines": {"activity_5": 1678.466528, "activity_10": 1576.949882, "activity_20": 1469.559895, "activity_30": 1496.917773}, "trend_signal": 0, "fair_value": 1669.13307, "relative_strength": 3.023283, "rate_of_change": 0.4244258245684883, "market_dynamics": 0.712806, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1848.0, "high": 1949.0, "low": 1780.0, "close": 1886.0, "volume": 63452}, "trend_line": 1566.922941, "activity_lines": {"activity_5": 1769.666374, "activity_10": 1647.014529, "activity_20": 1511.315533, "activity_30": 1518.170817}, "trend_signal": 0, "fair_value": 1661.289048, "relative_strength": 3.611019, "rate_of_change": 0.6646064745684103, "market_dynamics": 0.858267, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1898.0, "high": 1918.0, "low": 1839.0, "close": 1853.0, "volume": 13813}, "trend_line": 1572.635518, "activity_lines": {"activity_5": 1821.777645, "activity_10": 1700.364795, "activity_20": 1548.855111, "activity_30": 1536.627401}, "trend_signal": 0, "fair_value": 1653.662791, "relative_strength": 0.590079, "rate_of_change": 0.3645729378596168, "market_dynamics": 0.995074, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1833.0, "high": 1833.0, "low": 1518.0, "close": 1635.0, "volume": 157011}, "trend_line": 1563.749739, "activity_lines": {"activity_5": 1776.866667, "activity_10": 1704.745961, "activity_20": 1564.369184, "activity_30": 1540.650916}, "trend_signal": 0, "fair_value": 1643.120521, "relative_strength": -9.861628, "rate_of_change": -0.5650246925174659, "market_dynamics": 0.836562, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1639.0, "high": 1654.0, "low": 1537.0, "close": 1639.0, "volume": 219979}, "trend_line": 1559.59626, "activity_lines": {"activity_5": 1723.933333, "activity_10": 1705.594141, "activity_20": 1579.472163, "activity_30": 1545.505772}, "trend_signal": 0, "fair_value": 1632.046436, "relative_strength": -10.490291, "rate_of_change": -0.26561021219777553, "market_dynamics": 0.771044, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1603.0, "high": 1664.0, "low": 1550.0, "close": 1604.0, "volume": 80151}, "trend_line": 1554.342769, "activity_lines": {"activity_5": 1671.533333, "activity_10": 1696.999962, "activity_20": 1590.687802, "activity_30": 1548.370529}, "trend_signal": 0, "fair_value": 1620.222578, "relative_strength": -11.782448, "rate_of_change": -0.33684942281151276, "market_dynamics": 0.633925, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1604.0, "high": 1644.0, "low": 1519.0, "close": 1527.0, "volume": 38642}, "trend_line": 1539.957414, "activity_lines": {"activity_5": 1606.066667, "activity_10": 1671.381738, "activity_20": 1593.906638, "activity_30": 1546.60648}, "trend_signal": 1, "fair_value": 1607.270786, "relative_strength": -13.661145, "rate_of_change": -0.925494381735057, "market_dynamics": 0.400717, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1536.0, "high": 1559.0, "low": 1399.0, "close": 1500.0, "volume": 110378}, "trend_line": 1521.406128, "activity_lines": {"activity_5": 1555.533333, "activity_10": 1639.721176, "activity_20": 1593.752594, "activity_30": 1544.028582}, "trend_signal": 1, "fair_value": 1594.024173, "relative_strength": -16.010627, "rate_of_change": -1.2046622738620676, "market_dynamics": 0.175918, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1549.0, "high": 1599.0, "low": 1522.0, "close": 1554.0, "volume": 46298}, "trend_line": 1514.252685, "activity_lines": {"activity_5": 1546.533333, "activity_10": 1617.654545, "activity_20": 1598.325613, "activity_30": 1546.131412}, "trend_signal": 1, "fair_value": 1581.508164, "relative_strength": -13.845099, "rate_of_change": -0.47018628808889296, "market_dynamics": -0.098749, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1491.0, "close": 1507.0, "volume": 35752}, "trend_line": 1509.864941, "activity_lines": {"activity_5": 1527.266667, "activity_10": 1585.963636, "activity_20": 1596.944921, "activity_30": 1545.663497}, "trend_signal": 1, "fair_value": 1569.478997, "relative_strength": -18.303386, "rate_of_change": -0.2897629994956809, "market_dynamics": -0.309822, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1491.0, "high": 1530.0, "low": 1419.0, "close": 1425.0, "volume": 17895}, "trend_line": 1502.710535, "activity_lines": {"activity_5": 1489.466667, "activity_10": 1545.090909, "activity_20": 1585.772588, "activity_30": 1540.18834}, "trend_signal": 0, "fair_value": 1558.276174, "relative_strength": -21.852828, "rate_of_change": -0.47384410391446447, "market_dynamics": -0.485788, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1472.0, "high": 1514.0, "low": 1441.0, "close": 1497.0, "volume": 8600}, "trend_line": 1497.256287, "activity_lines": {"activity_5": 1487.6, "activity_10": 1524.0, "activity_20": 1580.075234, "activity_30": 1539.819918}, "trend_signal": 0, "fair_value": 1547.547706, "relative_strength": -18.875567, "rate_of_change": -0.3629606549607378, "market_dynamics": -0.619614, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1479.0, "high": 1475.0, "low": 1323.0, "close": 1342.0, "volume": 39018}, "trend_line": 1489.06816, "activity_lines": {"activity_5": 1436.066667, "activity_10": 1481.8, "activity_20": 1558.662208, "activity_30": 1529.803384}, "trend_signal": 0, "fair_value": 1537.030259, "relative_strength": -25.236274, "rate_of_change": -0.5468754461807043, "market_dynamics": -0.765564, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1320.0, "high": 1324.0, "low": 1256.0, "close": 1263.0, "volume": 64616}, "trend_line": 1482.212476, "activity_lines": {"activity_5": 1368.733333, "activity_10": 1434.527273, "activity_20": 1529.714418, "activity_30": 1515.218341}, "trend_signal": 0, "fair_value": 1526.076885, "relative_strength": -29.610232, "rate_of_change": -0.46040095303630085, "market_dynamics": -0.909326, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1299.0, "high": 1445.0, "low": 1267.0, "close": 1427.0, "volume": 82756}, "trend_line": 1479.023861, "activity_lines": {"activity_5": 1375.466667, "activity_10": 1423.836364, "activity_20": 1517.041323, "activity_30": 1511.656246}, "trend_signal": 0, "fair_value": 1515.361038, "relative_strength": -24.251423, "rate_of_change": -0.21512536506270963, "market_dynamics": -0.857894, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1451.0, "high": 1598.0, "low": 1451.0, "close": 1559.0, "volume": 36371}, "trend_line": 1482.168148, "activity_lines": {"activity_5": 1431.533333, "activity_10": 1441.0, "activity_20": 1517.142847, "activity_30": 1516.815997}, "trend_signal": 0, "fair_value": 1505.978318, "relative_strength": -18.889, "rate_of_change": 0.21259204012260874, "market_dynamics": -0.811574, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1650.0, "high": 1671.0, "low": 1561.0, "close": 1636.0, "volume": 25029}, "trend_line": 1491.411641, "activity_lines": {"activity_5": 1504.333333, "activity_10": 1472.981818, "activity_20": 1523.999979, "activity_30": 1526.740632}, "trend_signal": 0, "fair_value": 1497.255782, "relative_strength": -12.974318, "rate_of_change": 0.6236467173088882, "market_dynamics": -0.641812, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.0, "high": 1635.0, "low": 1550.0, "close": 1564.0, "volume": 8727}, "trend_line": 1496.455538, "activity_lines": {"activity_5": 1543.866667, "activity_10": 1489.890909, "activity_20": 1523.184117, "activity_30": 1531.423752}, "trend_signal": 0, "fair_value": 1487.815406, "relative_strength": -16.185572, "rate_of_change": 0.3381961667281914, "market_dynamics": -0.41974, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1594.0, "high": 1604.0, "low": 1500.0, "close": 1566.0, "volume": 31483}, "trend_line": 1507.198173, "activity_lines": {"activity_5": 1569.266667, "activity_10": 1506.0, "activity_20": 1522.195238, "activity_30": 1535.910492}, "trend_signal": 0, "fair_value": 1479.771874, "relative_strength": -17.680663, "rate_of_change": 0.7178719799692481, "market_dynamics": -0.2683, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1547.0, "high": 1581.0, "low": 1500.0, "close": 1525.0, "volume": 98509}, "trend_line": 1521.672998, "activity_lines": {"activity_5": 1560.8, "activity_10": 1514.436364, "activity_20": 1516.961905, "activity_30": 1537.058997}, "trend_signal": 0, "fair_value": 1470.606914, "relative_strength": -20.999853, "rate_of_change": 0.9603796806088625, "market_dynamics": -0.043342, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1513.0, "high": 1561.0, "low": 1457.0, "close": 1497.0, "volume": 22658}, "trend_line": 1533.748149, "activity_lines": {"activity_5": 1536.466667, "activity_10": 1517.454545, "activity_20": 1510.47619, "activity_30": 1535.46719}, "trend_signal": 0, "fair_value": 1461.941664, "relative_strength": -24.133938, "rate_of_change": 0.7935444090728359, "market_dynamics": 0.00962, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1474.0, "high": 1515.0, "low": 1429.0, "close": 1489.0, "volume": 60285}, "trend_line": 1540.157845, "activity_lines": {"activity_5": 1513.6, "activity_10": 1517.709091, "activity_20": 1504.638095, "activity_30": 1532.580213}, "trend_signal": 0, "fair_value": 1453.180279, "relative_strength": -22.301057, "rate_of_change": 0.41791059400326225, "market_dynamics": 0.123374, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1473.0, "high": 1645.0, "low": 1421.0, "close": 1621.0, "volume": 553611}, "trend_line": 1549.53453, "activity_lines": {"activity_5": 1544.533333, "activity_10": 1542.109091, "activity_20": 1513.261905, "activity_30": 1537.795836}, "trend_signal": 0, "fair_value": 1445.25864, "relative_strength": -15.547997, "rate_of_change": 0.6088132479693957, "market_dynamics": 0.367508, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1652.0, "high": 1764.0, "low": 1603.0, "close": 1690.0, "volume": 73526}, "trend_line": 1559.178337, "activity_lines": {"activity_5": 1594.666667, "activity_10": 1573.981818, "activity_20": 1529.561905, "activity_30": 1546.858124}, "trend_signal": 0, "fair_value": 1438.227834, "relative_strength": -14.287631, "rate_of_change": 0.6223679958910082, "market_dynamics": 0.461738, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1700.0, "high": 1721.0, "low": 1670.0, "close": 1705.0, "volume": 264125}, "trend_line": 1567.02266, "activity_lines": {"activity_5": 1641.533333, "activity_10": 1600.818182, "activity_20": 1547.028571, "activity_30": 1556.265974}, "trend_signal": 0, "fair_value": 1432.677205, "relative_strength": -15.785694, "rate_of_change": 0.5031062075357728, "market_dynamics": 0.75515, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1700.0, "high": 1717.0, "low": 1651.0, "close": 1705.0, "volume": 23145}, "trend_line": 1575.933411, "activity_lines": {"activity_5": 1676.4, "activity_10": 1622.6, "activity_20": 1564.180952, "activity_30": 1565.167737}, "trend_signal": 0, "fair_value": 1427.062501, "relative_strength": -15.48445, "rate_of_change": 0.5686421279957682, "market_dynamics": 0.857959, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1706.0, "high": 1706.0, "low": 1648.0, "close": 1692.0, "volume": 30062}, "trend_line": 1583.511031, "activity_lines": {"activity_5": 1693.066667, "activity_10": 1639.363636, "activity_20": 1579.614286, "activity_30": 1572.655905}, "trend_signal": 0, "fair_value": 1422.889451, "relative_strength": -13.956386, "rate_of_change": 0.48083376791863863, "market_dynamics": 0.804395, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1683.0, "high": 1773.0, "low": 1636.0, "close": 1748.0, "volume": 54252}, "trend_line": 1592.188822, "activity_lines": {"activity_5": 1714.866667, "activity_10": 1665.290909, "activity_20": 1599.595238, "activity_30": 1583.268096}, "trend_signal": 0, "fair_value": 1419.197118, "relative_strength": -12.528506, "rate_of_change": 0.5480095073616238, "market_dynamics": 0.892689, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1748.0, "high": 1791.0, "low": 1695.0, "close": 1769.0, "volume": 140738}, "trend_line": 1601.333333, "activity_lines": {"activity_5": 1735.2, "activity_10": 1691.690909, "activity_20": 1620.395238, "activity_30": 1594.675269}, "trend_signal": 0, "fair_value": 1414.870499, "relative_strength": -14.165818, "rate_of_change": 0.5743358371598947, "market_dynamics": 0.959038, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1690.0, "close": 1741.0, "volume": 22423}, "trend_line": 1598.633333, "activity_lines": {"activity_5": 1740.933333, "activity_10": 1709.309091, "activity_20": 1637.504762, "activity_30": 1603.686022}, "trend_signal": 1, "fair_value": 1410.402836, "relative_strength": -16.826175, "rate_of_change": -0.16860949212502563, "market_dynamics": 1.022682, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1742.0, "high": 1742.0, "low": 1580.0, "close": 1653.0, "volume": 55116}, "trend_line": 1593.966667, "activity_lines": {"activity_5": 1714.933333, "activity_10": 1707.0, "activity_20": 1645.119048, "activity_30": 1607.193548}, "trend_signal": 1, "fair_value": 1406.172011, "relative_strength": -20.486679, "rate_of_change": -0.2919159699518212, "market_dynamics": 0.87284, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1684.0, "high": 1721.0, "low": 1622.0, "close": 1705.0, "volume": 61672}, "trend_line": 1587.933333, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1711.309091, "activity_20": 1656.6, "activity_30": 1614.356989}, "trend_signal": 1, "fair_value": 1402.268111, "relative_strength": -17.59492, "rate_of_change": -0.37851067559369284, "market_dynamics": 0.734944, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1705.0, "high": 1777.0, "low": 1498.0, "close": 1564.0, "volume": 1507130}, "trend_line": 1578.3, "activity_lines": {"activity_5": 1656.666667, "activity_10": 1686.054545, "activity_20": 1653.661905, "activity_30": 1612.812903}, "trend_signal": 1, "fair_value": 1397.729482, "relative_strength": -24.557245, "rate_of_change": -0.6066585290328428, "market_dynamics": 0.410879, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1564.0, "high": 1796.0, "low": 1597.0, "close": 1792.0, "volume": 231554}, "trend_line": 1583.533333, "activity_lines": {"activity_5": 1691.866667, "activity_10": 1703.290909, "activity_20": 1671.380952, "activity_30": 1626.6}, "trend_signal": 1, "fair_value": 1395.517406, "relative_strength": -15.264807, "rate_of_change": 0.3315803712855686, "market_dynamics": 0.364979, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1792.0, "high": 1900.0, "low": 1740.0, "close": 1870.0, "volume": 230563}, "trend_line": 1591.233333, "activity_lines": {"activity_5": 1751.533333, "activity_10": 1732.854545, "activity_20": 1694.009524, "activity_30": 1645.08172}, "trend_signal": 1, "fair_value": 1394.721602, "relative_strength": -12.23893, "rate_of_change": 0.4862543679716667, "market_dynamics": 0.606094, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1900.0, "high": 1946.0, "low": 1731.0, "close": 1807.0, "volume": 35315}, "trend_line": 1598.0, "activity_lines": {"activity_5": 1781.6, "activity_10": 1747.963636, "activity_20": 1708.528571, "activity_30": 1659.002151}, "trend_signal": 1, "fair_value": 1394.085813, "relative_strength": -12.539912, "rate_of_change": 0.42524668505043806, "market_dynamics": 0.63364, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1807.0, "high": 1976.0, "low": 1759.0, "close": 1862.0, "volume": 69757}, "trend_line": 1609.166667, "activity_lines": {"activity_5": 1819.733333, "activity_10": 1771.218182, "activity_20": 1727.104762, "activity_30": 1676.034409}, "trend_signal": 1, "fair_value": 1392.95039, "relative_strength": -13.973447, "rate_of_change": 0.6987901752190213, "market_dynamics": 0.814187, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1862.0, "high": 1862.0, "low": 1715.0, "close": 1807.0, "volume": 25513}, "trend_line": 1619.4, "activity_lines": {"activity_5": 1829.066667, "activity_10": 1781.381818, "activity_20": 1739.366667, "activity_30": 1688.797849}, "trend_signal": 1, "fair_value": 1392.333824, "relative_strength": -12.424233, "rate_of_change": 0.635939906652325, "market_dynamics": 0.726148, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1807.0, "high": 1834.0, "low": 1736.0, "close": 1797.0, "volume": 23954}, "trend_line": 1627.5, "activity_lines": {"activity_5": 1818.866667, "activity_10": 1788.654545, "activity_20": 1749.519048, "activity_30": 1700.255914}, "trend_signal": 1, "fair_value": 1392.383611, "relative_strength": -15.242603, "rate_of_change": 0.5001852537976972, "market_dynamics": 0.494999, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1797.0, "high": 1858.0, "low": 1749.0, "close": 1810.0, "volume": 20184}, "trend_line": 1637.6, "activity_lines": {"activity_5": 1812.666667, "activity_10": 1797.781818, "activity_20": 1759.809524, "activity_30": 1712.030108}, "trend_signal": 1, "fair_value": 1392.817885, "relative_strength": -9.710969, "rate_of_change": 0.6205837173579054, "market_dynamics": 0.370127, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1810.0, "high": 1790.0, "low": 1533.0, "close": 1630.0, "volume": 85425}, "trend_line": 1644.433333, "activity_lines": {"activity_5": 1750.466667, "activity_10": 1772.927273, "activity_20": 1751.6, "activity_30": 1711.539785}, "trend_signal": 1, "fair_value": 1394.264051, "relative_strength": -20.047247, "rate_of_change": 0.41727729604299213, "market_dynamics": -0.047667, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1630.0, "high": 1699.0, "low": 1419.0, "close": 1444.0, "volume": 82349}, "trend_line": 1642.666667, "activity_lines": {"activity_5": 1638.066667, "activity_10": 1714.672727, "activity_20": 1725.042857, "activity_30": 1698.608602}, "trend_signal": 0, "fair_value": 1394.678097, "relative_strength": -32.883634, "rate_of_change": -0.10743311781311274, "market_dynamics": -0.484467, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1470.0, "high": 1537.0, "low": 1313.0, "close": 1475.0, "volume": 354329}, "trend_line": 1647.1, "activity_lines": {"activity_5": 1563.866667, "activity_10": 1666.8, "activity_20": 1701.652381, "activity_30": 1687.791398}, "trend_signal": 0, "fair_value": 1395.720164, "relative_strength": -30.535191, "rate_of_change": 0.26988634328938677, "market_dynamics": -0.847553, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1539.0, "high": 1650.0, "low": 1470.0, "close": 1556.0, "volume": 144004}, "trend_line": 1656.866667, "activity_lines": {"activity_5": 1538.8, "activity_10": 1635.272727, "activity_20": 1686.671429, "activity_30": 1681.913978}, "trend_signal": 0, "fair_value": 1396.884196, "relative_strength": -25.506266, "rate_of_change": 0.5929613866796247, "market_dynamics": -1.162715, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1556.0, "high": 1589.0, "low": 1530.0, "close": 1560.0, "volume": 50181}, "trend_line": 1661.3, "activity_lines": {"activity_5": 1531.133333, "activity_10": 1608.763636, "activity_20": 1672.709524, "activity_30": 1675.664516}, "trend_signal": 0, "fair_value": 1398.0995, "relative_strength": -25.836259, "rate_of_change": 0.26757331101525184, "market_dynamics": -1.202089, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1619.0, "high": 1647.0, "low": 1530.0, "close": 1581.0, "volume": 167202}, "trend_line": 1662.033333, "activity_lines": {"activity_5": 1547.133333, "activity_10": 1591.709091, "activity_20": 1661.438095, "activity_30": 1670.483871}, "trend_signal": 0, "fair_value": 1399.314861, "relative_strength": -25.782356, "rate_of_change": 0.04414211761874012, "market_dynamics": -1.069772, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1581.0, "high": 1639.0, "low": 1500.0, "close": 1502.0, "volume": 144471}, "trend_line": 1657.566667, "activity_lines": {"activity_5": 1540.066667, "activity_10": 1564.4, "activity_20": 1643.233333, "activity_30": 1660.15914}, "trend_signal": 0, "fair_value": 1399.908477, "relative_strength": -26.747577, "rate_of_change": -0.2687470769276101, "market_dynamics": -0.954464, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1502.0, "high": 1527.0, "low": 1456.0, "close": 1515.0, "volume": 59278}, "trend_line": 1655.933333, "activity_lines": {"activity_5": 1533.466667, "activity_10": 1546.0, "activity_20": 1627.171429, "activity_30": 1650.96129}, "trend_signal": 0, "fair_value": 1401.142879, "relative_strength": -25.627096, "rate_of_change": -0.09853805777575426, "market_dynamics": -0.984988, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1528.0, "high": 1594.0, "low": 1515.0, "close": 1587.0, "volume": 117421}, "trend_line": 1656.633333, "activity_lines": {"activity_5": 1548.2, "activity_10": 1546.0, "activity_20": 1619.07619, "activity_30": 1646.513978}, "trend_signal": 0, "fair_value": 1402.345441, "relative_strength": -22.588678, "rate_of_change": 0.042272233190202076, "market_dynamics": -0.950232, "expectation": {"probability": 52.2255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6bf99e-2d4c-4898-8beb-78248f5e15fb/", "share_image": "https://sharemaestro.com/terminal/3a6bf99e-2d4c-4898-8beb-78248f5e15fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}