{"ticker": {"uuid": "3a6ca693-ea3b-4984-abe5-1eed1240e7b3", "symbol": "KARE", "name": "Karelia Tobacco Company Inc.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARE rose 13.64%, moving from 374.00 to 425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.00"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 426.0, "low": 416.0, "close": 425.0, "volume": 1359}, "trend_line": 373.466667, "activity_lines": {"activity_5": 423.533333, "activity_10": 414.163636, "activity_20": 397.995238, "activity_30": 387.090323}, "trend_signal": 1, "fair_value": 327.011855, "relative_strength": 6.605065, "rate_of_change": 0.6920105149636009, "market_dynamics": 1.32365, "expectation": {"probability": 40.7994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 302.530609, "high": 306.089793, "low": 297.191834, "close": 302.530609, "volume": 11}, "trend_line": 275.599455, "activity_lines": {"activity_5": 300.157823, "activity_10": 297.709536, "activity_20": 290.641246, "activity_30": 284.87247}, "trend_signal": 1, "fair_value": 243.686542, "relative_strength": -11.655142, "rate_of_change": 0.7590542618010928, "market_dynamics": 0.452397, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.089773, "high": 322.294495, "low": 302.5306, "close": 322.294495, "volume": 176}, "trend_line": 278.215803, "activity_lines": {"activity_5": 307.932178, "activity_10": 302.888423, "activity_20": 294.142101, "activity_30": 287.885053}, "trend_signal": 1, "fair_value": 244.424067, "relative_strength": -6.883741, "rate_of_change": 0.9493298889143363, "market_dynamics": 0.637376, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 320.452812, "high": 322.294495, "low": 303.877676, "close": 313.08609, "volume": 124}, "trend_line": 280.465884, "activity_lines": {"activity_5": 310.726276, "activity_10": 305.613082, "activity_20": 296.553212, "activity_30": 290.134749}, "trend_signal": 1, "fair_value": 245.102564, "relative_strength": -8.771937, "rate_of_change": 0.808753843504721, "market_dynamics": 0.881645, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.08609, "high": 316.76944, "low": 307.561041, "close": 316.76944, "volume": 54}, "trend_line": 283.016702, "activity_lines": {"activity_5": 314.044458, "activity_10": 308.394891, "activity_20": 299.129267, "activity_30": 292.476914}, "trend_signal": 1, "fair_value": 245.786648, "relative_strength": -8.199702, "rate_of_change": 0.9094931489064789, "market_dynamics": 0.981893, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 320.45282, "high": 325.977868, "low": 320.452812, "close": 322.294495, "volume": 208}, "trend_line": 285.217811, "activity_lines": {"activity_5": 317.661874, "activity_10": 311.534094, "activity_20": 302.036599, "activity_30": 295.010965}, "trend_signal": 1, "fair_value": 246.474342, "relative_strength": -6.407922, "rate_of_change": 0.7777311319244947, "market_dynamics": 1.201701, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 322.294495, "high": 327.81955, "low": 322.294495, "close": 327.81955, "volume": 88}, "trend_line": 287.662409, "activity_lines": {"activity_5": 321.803382, "activity_10": 315.286153, "activity_20": 305.265849, "activity_30": 297.759465}, "trend_signal": 1, "fair_value": 247.208055, "relative_strength": -7.98653, "rate_of_change": 0.8570986473211667, "market_dynamics": 1.176921, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 327.81955, "high": 327.819558, "low": 318.611143, "close": 325.977875, "volume": 15}, "trend_line": 289.926978, "activity_lines": {"activity_5": 323.645069, "activity_10": 318.243563, "activity_20": 308.072163, "activity_30": 300.23143}, "trend_signal": 1, "fair_value": 247.929963, "relative_strength": -9.229019, "rate_of_change": 0.7872314661732511, "market_dynamics": 1.187805, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.819558, "high": 333.344606, "low": 318.611143, "close": 325.977875, "volume": 21}, "trend_line": 292.191547, "activity_lines": {"activity_5": 325.241197, "activity_10": 320.612878, "activity_20": 310.63971, "activity_30": 302.557295}, "trend_signal": 1, "fair_value": 248.651871, "relative_strength": -8.659782, "rate_of_change": 0.7810825386521961, "market_dynamics": 1.227141, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.977875, "high": 325.977875, "low": 313.086074, "close": 322.294495, "volume": 83}, "trend_line": 294.155377, "activity_lines": {"activity_5": 324.75008, "activity_10": 321.886173, "activity_20": 312.626167, "activity_30": 304.49942}, "trend_signal": 1, "fair_value": 249.350168, "relative_strength": -8.469992, "rate_of_change": 0.6721036320739193, "market_dynamics": 1.026299, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.452818, "high": 327.81955, "low": 316.769432, "close": 318.611115, "volume": 108}, "trend_line": 295.937108, "activity_lines": {"activity_5": 322.662832, "activity_10": 321.968639, "activity_20": 314.040597, "activity_30": 306.07721}, "trend_signal": 1, "fair_value": 249.993046, "relative_strength": -7.060349, "rate_of_change": 0.6057108383233927, "market_dynamics": 0.717477, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.294501, "high": 327.81955, "low": 314.927763, "close": 316.76944, "volume": 69}, "trend_line": 297.420171, "activity_lines": {"activity_5": 320.207251, "activity_10": 321.423882, "activity_20": 315.101365, "activity_30": 307.421231}, "trend_signal": 1, "fair_value": 250.592312, "relative_strength": -5.778868, "rate_of_change": 0.5011412762741327, "market_dynamics": 0.35785, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.294495, "high": 322.294503, "low": 313.08608, "close": 322.294495, "volume": 355}, "trend_line": 298.909443, "activity_lines": {"activity_5": 320.33003, "activity_10": 321.624792, "activity_20": 316.51036, "activity_30": 309.026026}, "trend_signal": 1, "fair_value": 251.333018, "relative_strength": -6.681092, "rate_of_change": 0.5007299925195821, "market_dynamics": 0.126061, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.611129, "high": 322.294495, "low": 316.76944, "close": 322.294495, "volume": 68}, "trend_line": 300.517354, "activity_lines": {"activity_5": 320.698367, "activity_10": 321.825703, "activity_20": 317.715076, "activity_30": 310.534739}, "trend_signal": 1, "fair_value": 252.031314, "relative_strength": -6.399634, "rate_of_change": 0.5379257958069934, "market_dynamics": -0.045549, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 322.294496, "high": 324.136177, "low": 311.244399, "close": 322.294495, "volume": 319}, "trend_line": 302.065947, "activity_lines": {"activity_5": 321.312262, "activity_10": 321.859188, "activity_20": 318.715513, "activity_30": 311.939716}, "trend_signal": 1, "fair_value": 252.697804, "relative_strength": -3.222286, "rate_of_change": 0.5153090094091479, "market_dynamics": -0.048265, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.294495, "high": 325.977875, "low": 322.294495, "close": 325.977875, "volume": 41}, "trend_line": 303.618678, "activity_lines": {"activity_5": 323.153951, "activity_10": 322.461923, "activity_20": 319.870943, "activity_30": 313.482421}, "trend_signal": 1, "fair_value": 253.40911, "relative_strength": -1.873021, "rate_of_change": 0.5140370887288378, "market_dynamics": -0.052557, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.977875, "high": 335.186279, "low": 307.561027, "close": 335.186279, "volume": 316}, "trend_line": 305.596996, "activity_lines": {"activity_5": 327.573991, "activity_10": 324.671942, "activity_20": 321.783236, "activity_30": 315.519041}, "trend_signal": 1, "fair_value": 254.179443, "relative_strength": 4.444106, "rate_of_change": 0.6515798082751686, "market_dynamics": -0.033279, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 325.977865, "high": 335.186279, "low": 309.402732, "close": 311.244415, "volume": 158}, "trend_line": 306.777252, "activity_lines": {"activity_5": 322.78562, "activity_10": 322.394955, "activity_20": 321.259849, "activity_30": 315.88339}, "trend_signal": 1, "fair_value": 254.785702, "relative_strength": -1.967164, "rate_of_change": 0.3862132204990607, "market_dynamics": -0.268224, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.244415, "high": 311.244415, "low": 311.244415, "close": 311.244415, "volume": 5}, "trend_line": 307.898188, "activity_lines": {"activity_5": 318.733921, "activity_10": 320.385849, "activity_20": 320.652596, "activity_30": 316.171594}, "trend_signal": 1, "fair_value": 255.39196, "relative_strength": 4.456617, "rate_of_change": 0.36539084716751713, "market_dynamics": -0.594717, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.510952, "high": 316.769464, "low": 296.510952, "close": 307.561035, "volume": 59}, "trend_line": 308.955665, "activity_lines": {"activity_5": 314.191101, "activity_10": 317.974919, "activity_20": 319.653051, "activity_30": 316.149842}, "trend_signal": 1, "fair_value": 255.995811, "relative_strength": 0.52161, "rate_of_change": 0.34345021868073017, "market_dynamics": -0.825529, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.561035, "high": 316.769449, "low": 276.252403, "close": 278.094086, "volume": 1143}, "trend_line": 308.852951, "activity_lines": {"activity_5": 300.808195, "activity_10": 310.474243, "activity_20": 315.780804, "activity_30": 314.158773}, "trend_signal": 0, "fair_value": 256.410772, "relative_strength": -9.247579, "rate_of_change": -0.03324554673564304, "market_dynamics": -1.104452, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.777469, "high": 285.46085, "low": 265.202324, "close": 270.727386, "volume": 447}, "trend_line": 308.564, "activity_lines": {"activity_5": 288.161975, "activity_10": 302.37084, "activity_20": 311.323331, "activity_30": 311.699059}, "trend_signal": 0, "fair_value": 256.799714, "relative_strength": -11.633731, "rate_of_change": -0.0935561726266288, "market_dynamics": -1.109844, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.727364, "high": 283.619171, "low": 265.202324, "close": 283.619171, "volume": 408}, "trend_line": 308.704774, "activity_lines": {"activity_5": 284.110276, "activity_10": 297.448526, "activity_20": 308.24509, "activity_30": 310.089715}, "trend_signal": 0, "fair_value": 257.250092, "relative_strength": -10.224839, "rate_of_change": 0.04562230201837054, "market_dynamics": -1.068636, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.619182, "high": 283.619182, "low": 274.410767, "close": 274.410767, "volume": 167}, "trend_line": 308.538602, "activity_lines": {"activity_5": 278.830792, "activity_10": 291.555144, "activity_20": 304.474028, "activity_30": 307.877198}, "trend_signal": 0, "fair_value": 257.641442, "relative_strength": -11.675518, "rate_of_change": -0.05382877557959647, "market_dynamics": -1.064267, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.410767, "high": 285.460816, "low": 270.727401, "close": 278.094086, "volume": 196}, "trend_line": 308.435888, "activity_lines": {"activity_5": 277.234658, "activity_10": 287.20207, "activity_20": 301.237925, "activity_30": 305.913036}, "trend_signal": 0, "fair_value": 258.056402, "relative_strength": -13.548122, "rate_of_change": -0.03329048596650107, "market_dynamics": -1.139171, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.619163, "high": 287.302537, "low": 279.935797, "close": 285.460846, "volume": 211}, "trend_line": 307.926216, "activity_lines": {"activity_5": 280.058574, "activity_10": 284.992051, "activity_20": 298.887588, "activity_30": 304.430775}, "trend_signal": 0, "fair_value": 258.507983, "relative_strength": -11.572482, "rate_of_change": -0.16524406524313617, "market_dynamics": -1.128393, "expectation": {"probability": 34.6699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.619149, "high": 289.144204, "low": 276.252411, "close": 285.460846, "volume": 202}, "trend_line": 307.357224, "activity_lines": {"activity_5": 282.391372, "activity_10": 283.518705, "activity_20": 296.712648, "activity_30": 302.981397}, "trend_signal": 0, "fair_value": 258.906553, "relative_strength": -12.769621, "rate_of_change": -0.18478192840847205, "market_dynamics": -1.103249, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.302529, "high": 292.827576, "low": 279.935797, "close": 292.827576, "volume": 426}, "trend_line": 307.330388, "activity_lines": {"activity_5": 286.197516, "activity_10": 284.288863, "activity_20": 295.44101, "activity_30": 302.044}, "trend_signal": 0, "fair_value": 259.362948, "relative_strength": -9.826301, "rate_of_change": -0.00873120847810173, "market_dynamics": -0.916149, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.827553, "high": 311.244393, "low": 290.98587, "close": 305.71933, "volume": 1399}, "trend_line": 307.436678, "activity_lines": {"activity_5": 293.687018, "activity_10": 287.737829, "activity_20": 295.555017, "activity_30": 301.940061}, "trend_signal": 0, "fair_value": 259.880777, "relative_strength": -6.703935, "rate_of_change": 0.03458493014362917, "market_dynamics": -0.539523, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.71933, "high": 316.769456, "low": 303.877655, "close": 316.76944, "volume": 344}, "trend_line": 308.207904, "activity_lines": {"activity_5": 302.772652, "activity_10": 293.296361, "activity_20": 296.817884, "activity_30": 302.542175}, "trend_signal": 0, "fair_value": 260.480043, "relative_strength": -3.084445, "rate_of_change": 0.25085686100212573, "market_dynamics": -0.225323, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.76944, "high": 316.76944, "low": 303.877668, "close": 314.927765, "volume": 108}, "trend_line": 308.621143, "activity_lines": {"activity_5": 308.666038, "activity_10": 298.352617, "activity_20": 297.931664, "activity_30": 302.975714}, "trend_signal": 0, "fair_value": 261.025094, "relative_strength": -3.566612, "rate_of_change": 0.13407800210082632, "market_dynamics": 0.070738, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.927763, "high": 322.294495, "low": 313.08608, "close": 322.294495, "volume": 1112}, "trend_line": 309.279939, "activity_lines": {"activity_5": 315.050539, "activity_10": 304.078576, "activity_20": 299.764577, "activity_30": 303.857866}, "trend_signal": 0, "fair_value": 261.553754, "relative_strength": -2.474041, "rate_of_change": 0.21346431213236589, "market_dynamics": 0.477958, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.452822, "high": 320.452822, "low": 313.08609, "close": 313.08609, "volume": 31}, "trend_line": 308.972992, "activity_lines": {"activity_5": 315.909996, "activity_10": 307.192696, "activity_20": 300.694189, "activity_30": 304.103424}, "trend_signal": 0, "fair_value": 262.076398, "relative_strength": -7.832753, "rate_of_change": -0.09924568693090582, "market_dynamics": 0.482013, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.08609, "high": 313.08609, "low": 305.719359, "close": 311.244415, "volume": 174}, "trend_line": 308.911603, "activity_lines": {"activity_5": 314.804993, "activity_10": 309.436203, "activity_20": 301.492252, "activity_30": 304.249967}, "trend_signal": 0, "fair_value": 262.513019, "relative_strength": -7.186254, "rate_of_change": -0.019868726908001993, "market_dynamics": 0.507918, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.244415, "high": 311.244415, "low": 303.877647, "close": 305.71933, "volume": 20}, "trend_line": 308.543266, "activity_lines": {"activity_5": 311.489956, "activity_10": 310.005447, "activity_20": 301.816737, "activity_30": 304.044014}, "trend_signal": 0, "fair_value": 262.733985, "relative_strength": -9.893783, "rate_of_change": -0.11923702328526546, "market_dynamics": 0.552548, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 313.086061, "high": 313.086061, "low": 303.877647, "close": 311.244415, "volume": 39}, "trend_line": 308.17493, "activity_lines": {"activity_5": 310.753288, "activity_10": 311.076975, "activity_20": 302.74635, "activity_30": 304.218282}, "trend_signal": 0, "fair_value": 263.032777, "relative_strength": -9.580681, "rate_of_change": -0.11937904358606202, "market_dynamics": 0.394446, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.244415, "high": 318.611122, "low": 307.561026, "close": 316.76944, "volume": 74}, "trend_line": 307.806593, "activity_lines": {"activity_5": 312.103851, "activity_10": 312.68426, "activity_20": 304.272315, "activity_30": 304.772766}, "trend_signal": 0, "fair_value": 263.409395, "relative_strength": -8.799726, "rate_of_change": -0.11952205197223434, "market_dynamics": 0.446851, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.611122, "high": 320.452805, "low": 307.561026, "close": 316.76944, "volume": 184}, "trend_line": 307.499645, "activity_lines": {"activity_5": 313.822752, "activity_10": 313.722298, "activity_20": 305.885979, "activity_30": 305.351015}, "trend_signal": 0, "fair_value": 263.807218, "relative_strength": -8.881852, "rate_of_change": -0.09972106088060106, "market_dynamics": 0.517025, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.40271, "high": 316.769448, "low": 309.40271, "close": 314.927765, "volume": 81}, "trend_line": 307.131308, "activity_lines": {"activity_5": 314.682204, "activity_10": 313.99018, "activity_20": 307.297935, "activity_30": 305.830248}, "trend_signal": 0, "fair_value": 264.193235, "relative_strength": -9.745756, "rate_of_change": -0.11978452853173109, "market_dynamics": 0.555018, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.927757, "high": 320.45282, "low": 314.927757, "close": 320.45282, "volume": 172}, "trend_line": 307.069919, "activity_lines": {"activity_5": 317.137785, "activity_10": 315.095191, "activity_20": 309.218548, "activity_30": 306.689701}, "trend_signal": 0, "fair_value": 264.614669, "relative_strength": -8.616739, "rate_of_change": -0.019987867860075937, "market_dynamics": 0.611231, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.45282, "high": 322.294503, "low": 313.086082, "close": 314.927765, "volume": 48}, "trend_line": 306.947141, "activity_lines": {"activity_5": 316.769448, "activity_10": 315.128676, "activity_20": 310.551576, "activity_30": 307.196658}, "trend_signal": 1, "fair_value": 264.958277, "relative_strength": -10.165671, "rate_of_change": -0.03998372761483007, "market_dynamics": 0.562791, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 314.927765, "high": 314.927765, "low": 307.561035, "close": 307.561035, "volume": 13}, "trend_line": 306.640194, "activity_lines": {"activity_5": 313.699978, "activity_10": 313.822756, "activity_20": 311.007611, "activity_30": 307.236264}, "trend_signal": 1, "fair_value": 265.275867, "relative_strength": -11.584795, "rate_of_change": -0.09999995406374536, "market_dynamics": 0.338342, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 307.561027, "high": 322.29448, "low": 307.561027, "close": 318.611115, "volume": 81}, "trend_line": 306.517414, "activity_lines": {"activity_5": 314.927761, "activity_10": 314.793822, "activity_20": 312.340637, "activity_30": 308.008582}, "trend_signal": 1, "fair_value": 265.685495, "relative_strength": -8.23577, "rate_of_change": -0.04004041296687749, "market_dynamics": 0.227386, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.927765, "high": 314.927765, "low": 313.08609, "close": 313.08609, "volume": 30}, "trend_line": 306.210468, "activity_lines": {"activity_5": 314.191091, "activity_10": 314.659883, "activity_20": 312.980842, "activity_30": 308.432367}, "trend_signal": 1, "fair_value": 266.049104, "relative_strength": -9.328154, "rate_of_change": -0.10013982435594417, "market_dynamics": -0.035854, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.08609, "high": 313.08609, "low": 313.08609, "close": 313.08609, "volume": 39}, "trend_line": 305.903521, "activity_lines": {"activity_5": 313.577199, "activity_10": 314.492459, "activity_20": 313.436879, "activity_30": 308.875956}, "trend_signal": 1, "fair_value": 266.497531, "relative_strength": -6.528087, "rate_of_change": -0.10024053129365246, "market_dynamics": -0.216993, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.08609, "high": 318.611139, "low": 313.086082, "close": 313.08609, "volume": 104}, "trend_line": 305.473795, "activity_lines": {"activity_5": 313.454423, "activity_10": 314.191094, "activity_20": 313.726287, "activity_30": 309.339348}, "trend_signal": 1, "fair_value": 266.882345, "relative_strength": -7.454102, "rate_of_change": -0.14047762464297248, "market_dynamics": -0.226613, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.294503, "high": 322.294503, "low": 307.56104, "close": 320.45282, "volume": 16}, "trend_line": 304.982679, "activity_lines": {"activity_5": 315.910002, "activity_10": 315.195649, "activity_20": 314.58574, "activity_30": 310.305736}, "trend_signal": 1, "fair_value": 267.324984, "relative_strength": -4.559074, "rate_of_change": -0.16077189207014528, "market_dynamics": -0.244101, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.08609, "high": 318.611139, "low": 313.08609, "close": 314.927765, "volume": 122}, "trend_line": 305.105458, "activity_lines": {"activity_5": 315.664443, "activity_10": 315.128679, "activity_20": 314.752368, "activity_30": 310.947355}, "trend_signal": 1, "fair_value": 267.721603, "relative_strength": -9.787781, "rate_of_change": 0.04025769607721886, "market_dynamics": -0.165281, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.086074, "high": 316.76944, "low": 313.086074, "close": 316.76944, "volume": 98}, "trend_line": 305.289625, "activity_lines": {"activity_5": 316.278333, "activity_10": 315.430043, "activity_20": 314.989155, "activity_30": 311.69987}, "trend_signal": 1, "fair_value": 268.077016, "relative_strength": -8.692947, "rate_of_change": 0.06036175203394827, "market_dynamics": -0.065768, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.927757, "high": 316.76944, "low": 314.927757, "close": 316.76944, "volume": 70}, "trend_line": 305.596572, "activity_lines": {"activity_5": 316.646666, "activity_10": 315.697923, "activity_20": 315.173323, "activity_30": 312.440503}, "trend_signal": 1, "fair_value": 268.368816, "relative_strength": -10.303503, "rate_of_change": 0.1005428861200179, "market_dynamics": -0.022431, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.76944, "high": 316.769448, "low": 314.927757, "close": 314.927765, "volume": 148}, "trend_line": 306.824361, "activity_lines": {"activity_5": 316.15555, "activity_10": 315.697923, "activity_20": 315.182093, "activity_30": 313.042515}, "trend_signal": 1, "fair_value": 268.744231, "relative_strength": -10.805133, "rate_of_change": 0.4017679229726536, "market_dynamics": -0.067891, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.927765, "high": 314.927765, "low": 303.877647, "close": 313.08609, "volume": 295}, "trend_line": 308.236318, "activity_lines": {"activity_5": 314.927765, "activity_10": 315.363073, "activity_20": 315.015465, "activity_30": 313.446498}, "trend_signal": 1, "fair_value": 269.160851, "relative_strength": -10.352065, "rate_of_change": 0.46018412468883874, "market_dynamics": -0.086148, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.08609, "high": 313.08609, "low": 313.08609, "close": 313.08609, "volume": 78}, "trend_line": 309.218549, "activity_lines": {"activity_5": 314.191095, "activity_10": 314.927767, "activity_20": 314.892687, "activity_30": 313.759386}, "trend_signal": 1, "fair_value": 269.524461, "relative_strength": -7.256867, "rate_of_change": 0.3186616704914095, "market_dynamics": -0.226413, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.936707, "high": 324.936707, "low": 309.645583, "close": 324.936707, "volume": 84}, "trend_line": 310.902747, "activity_lines": {"activity_5": 317.527409, "activity_10": 316.747574, "activity_20": 315.898539, "activity_30": 314.773461}, "trend_signal": 1, "fair_value": 270.006444, "relative_strength": -5.366402, "rate_of_change": 0.5446626683446408, "market_dynamics": -0.07172, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.291138, "high": 323.02533, "low": 317.291138, "close": 317.291138, "volume": 47}, "trend_line": 312.209315, "activity_lines": {"activity_5": 317.770716, "activity_10": 316.961812, "activity_20": 316.11104, "activity_30": 315.185615}, "trend_signal": 1, "fair_value": 270.439418, "relative_strength": -4.0034, "rate_of_change": 0.42024974452864106, "market_dynamics": -0.056525, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.291138, "high": 321.113922, "low": 317.291138, "close": 317.291138, "volume": 8}, "trend_line": 313.270325, "activity_lines": {"activity_5": 317.979242, "activity_10": 317.099595, "activity_20": 316.268437, "activity_30": 315.513475}, "trend_signal": 1, "fair_value": 270.872392, "relative_strength": -4.971742, "rate_of_change": 0.33983931581285787, "market_dynamics": -0.039207, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.202545, "high": 319.202545, "low": 319.202545, "close": 319.202545, "volume": 185}, "trend_line": 314.395048, "activity_lines": {"activity_5": 318.667346, "activity_10": 317.50845, "activity_20": 316.579079, "activity_30": 315.896199}, "trend_signal": 1, "fair_value": 271.317618, "relative_strength": -2.889911, "rate_of_change": 0.3590263456967909, "market_dynamics": 0.162101, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.02533, "high": 332.582275, "low": 323.02533, "close": 332.582275, "volume": 130}, "trend_line": 315.720205, "activity_lines": {"activity_5": 323.407597, "activity_10": 320.372716, "activity_20": 318.152395, "activity_30": 317.069568}, "trend_signal": 1, "fair_value": 271.895666, "relative_strength": -1.193791, "rate_of_change": 0.42149423422217747, "market_dynamics": 0.393407, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.582275, "high": 332.582275, "low": 332.582275, "close": 332.582275, "volume": 0}, "trend_line": 316.615636, "activity_lines": {"activity_5": 326.848102, "activity_10": 322.915991, "activity_20": 319.650412, "activity_30": 318.157444}, "trend_signal": 1, "fair_value": 272.4956, "relative_strength": -1.846137, "rate_of_change": 0.2836153612658314, "market_dynamics": 0.739903, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.113922, "high": 330.670898, "low": 319.20253, "close": 330.670898, "volume": 70}, "trend_line": 317.079018, "activity_lines": {"activity_5": 329.141776, "activity_10": 324.824237, "activity_20": 320.882324, "activity_30": 319.064235}, "trend_signal": 1, "fair_value": 273.083282, "relative_strength": -3.076599, "rate_of_change": 0.1463547428845315, "market_dynamics": 1.046359, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.02533, "high": 323.02533, "low": 319.202545, "close": 319.202545, "volume": 45}, "trend_line": 317.221511, "activity_lines": {"activity_5": 326.720682, "activity_10": 324.394574, "activity_20": 320.973354, "activity_30": 319.201237}, "trend_signal": 1, "fair_value": 273.586505, "relative_strength": -6.538277, "rate_of_change": 0.04493927125761496, "market_dynamics": 0.947901, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.202545, "high": 323.02533, "low": 319.20253, "close": 321.113922, "volume": 16}, "trend_line": 317.182158, "activity_lines": {"activity_5": 324.809287, "activity_10": 324.234711, "activity_20": 321.226064, "activity_30": 319.45236}, "trend_signal": 1, "fair_value": 274.101981, "relative_strength": -3.300038, "rate_of_change": -0.012405526937927458, "market_dynamics": 0.582372, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.202546, "high": 319.202546, "low": 311.556976, "close": 315.379761, "volume": 132}, "trend_line": 317.258614, "activity_lines": {"activity_5": 320.85908, "activity_10": 322.886312, "activity_20": 320.868126, "activity_30": 319.336076}, "trend_signal": 1, "fair_value": 274.536928, "relative_strength": -1.599651, "rate_of_change": 0.02410476064672194, "market_dynamics": 0.176364, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.379761, "high": 315.379761, "low": 315.379761, "close": 315.379761, "volume": 245}, "trend_line": 317.396459, "activity_lines": {"activity_5": 318.055707, "activity_10": 321.49621, "activity_20": 320.525575, "activity_30": 319.21486}, "trend_signal": 1, "fair_value": 274.993761, "relative_strength": -4.696296, "rate_of_change": 0.04344878087375438, "market_dynamics": -0.172316, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.936707, "high": 324.936707, "low": 324.936707, "close": 324.936707, "volume": 10}, "trend_line": 318.037038, "activity_lines": {"activity_5": 319.584817, "activity_10": 322.017498, "activity_20": 321.082287, "activity_30": 319.701327}, "trend_signal": 1, "fair_value": 275.489971, "relative_strength": -1.684643, "rate_of_change": 0.20182298253050215, "market_dynamics": -0.186813, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.936707, "high": 324.936707, "low": 324.936707, "close": 324.936707, "volume": 0}, "trend_line": 318.493448, "activity_lines": {"activity_5": 321.496206, "activity_10": 322.399775, "activity_20": 321.582568, "activity_30": 320.146467}, "trend_signal": 1, "fair_value": 276.019009, "relative_strength": -1.415369, "rate_of_change": 0.14350844256070744, "market_dynamics": -0.215845, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 328.759491, "high": 328.759491, "low": 313.468352, "close": 319.202545, "volume": 34}, "trend_line": 318.574551, "activity_lines": {"activity_5": 321.11393, "activity_10": 321.600467, "activity_20": 321.480307, "activity_30": 320.192216}, "trend_signal": 1, "fair_value": 276.522232, "relative_strength": -3.677234, "rate_of_change": 0.025464574078140727, "market_dynamics": -0.2821, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.202545, "high": 324.936723, "low": 298.177229, "close": 305.822784, "volume": 394}, "trend_line": 318.209663, "activity_lines": {"activity_5": 316.39916, "activity_10": 318.368475, "activity_20": 320.109736, "activity_30": 319.369521}, "trend_signal": 0, "fair_value": 276.950631, "relative_strength": -5.818018, "rate_of_change": -0.11453771145706101, "market_dynamics": -0.437942, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 309.645584, "high": 315.379762, "low": 303.911392, "close": 305.822784, "volume": 371}, "trend_line": 317.906164, "activity_lines": {"activity_5": 312.321521, "activity_10": 315.623019, "activity_20": 318.782522, "activity_30": 318.570367}, "trend_signal": 0, "fair_value": 277.37903, "relative_strength": -5.730517, "rate_of_change": -0.0953770533360541, "market_dynamics": -0.590496, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.822784, "high": 315.379746, "low": 305.822784, "close": 313.468353, "volume": 74}, "trend_line": 317.673348, "activity_lines": {"activity_5": 311.429537, "activity_10": 314.754203, "activity_20": 318.235585, "activity_30": 318.284057}, "trend_signal": 0, "fair_value": 277.867381, "relative_strength": -5.886993, "rate_of_change": -0.07323418868972101, "market_dynamics": -0.788516, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.582293, "high": 332.582293, "low": 311.556974, "close": 332.582275, "volume": 539}, "trend_line": 318.261832, "activity_lines": {"activity_5": 317.673417, "activity_10": 317.673419, "activity_20": 319.524741, "activity_30": 319.245923}, "trend_signal": 0, "fair_value": 278.456372, "relative_strength": 2.360388, "rate_of_change": 0.1852481499329465, "market_dynamics": -0.497797, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.493683, "high": 344.050645, "low": 326.848114, "close": 326.848114, "volume": 314}, "trend_line": 318.904734, "activity_lines": {"activity_5": 321.496205, "activity_10": 319.306793, "activity_20": 320.183717, "activity_30": 319.799877}, "trend_signal": 1, "fair_value": 279.041435, "relative_strength": 2.374709, "rate_of_change": 0.20200411590667655, "market_dynamics": -0.269897, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 326.848114, "high": 334.493683, "low": 326.848113, "close": 326.848114, "volume": 23}, "trend_line": 319.179301, "activity_lines": {"activity_5": 324.809289, "activity_10": 320.835908, "activity_20": 320.77716, "activity_30": 320.312353}, "trend_signal": 1, "fair_value": 279.593668, "relative_strength": 0.563029, "rate_of_change": 0.08609687180121649, "market_dynamics": -0.126852, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 332.582275, "high": 334.493668, "low": 321.113922, "close": 326.848114, "volume": 380}, "trend_line": 319.638035, "activity_lines": {"activity_5": 326.720685, "activity_10": 322.156508, "activity_20": 321.305069, "activity_30": 320.807115}, "trend_signal": 1, "fair_value": 280.145902, "relative_strength": 4.371451, "rate_of_change": 0.14372297907876946, "market_dynamics": 0.224002, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.848114, "high": 332.582276, "low": 321.113922, "close": 321.113922, "volume": 53}, "trend_line": 319.905629, "activity_lines": {"activity_5": 325.318994, "activity_10": 322.226012, "activity_20": 321.277763, "activity_30": 320.902334}, "trend_signal": 1, "fair_value": 280.628549, "relative_strength": 2.536526, "rate_of_change": 0.08371782162907306, "market_dynamics": 0.067051, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.582276, "high": 332.582291, "low": 323.025314, "close": 324.936707, "volume": 121}, "trend_line": 320.30065, "activity_lines": {"activity_5": 324.68186, "activity_10": 323.060073, "activity_20": 321.596327, "activity_30": 321.226919}, "trend_signal": 1, "fair_value": 281.16853, "relative_strength": 2.078753, "rate_of_change": 0.12348047805061989, "market_dynamics": 0.104169, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.936707, "high": 332.582291, "low": 324.936707, "close": 324.936707, "volume": 57}, "trend_line": 320.450113, "activity_lines": {"activity_5": 324.554431, "activity_10": 323.894134, "activity_20": 321.878485, "activity_30": 321.52602}, "trend_signal": 1, "fair_value": 281.708511, "relative_strength": 2.672649, "rate_of_change": 0.046663345828354956, "market_dynamics": 0.22717, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.6709, "high": 330.6709, "low": 319.202529, "close": 321.113922, "volume": 59}, "trend_line": 320.656318, "activity_lines": {"activity_5": 323.280168, "activity_10": 323.928886, "activity_20": 321.769262, "activity_30": 321.568846}, "trend_signal": 1, "fair_value": 282.23493, "relative_strength": 1.610376, "rate_of_change": 0.06434854962900616, "market_dynamics": 0.111, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.113922, "high": 324.936707, "low": 317.291137, "close": 321.113922, "volume": 170}, "trend_line": 320.801134, "activity_lines": {"activity_5": 322.388184, "activity_10": 323.685617, "activity_20": 321.71465, "activity_30": 321.598369}, "trend_signal": 1, "fair_value": 282.772292, "relative_strength": 2.135457, "rate_of_change": 0.04516237225676358, "market_dynamics": 0.10067, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.113922, "high": 328.759492, "low": 321.113922, "close": 323.02533, "volume": 121}, "trend_line": 321.009664, "activity_lines": {"activity_5": 322.515615, "activity_10": 323.511856, "activity_20": 321.896688, "activity_30": 321.741866}, "trend_signal": 1, "fair_value": 283.321906, "relative_strength": -1.636736, "rate_of_change": 0.06500288742744784, "market_dynamics": 0.033171, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.02533, "high": 324.936707, "low": 321.113922, "close": 324.936707, "volume": 111}, "trend_line": 321.343295, "activity_lines": {"activity_5": 323.152745, "activity_10": 323.511855, "activity_20": 322.29717, "activity_30": 321.995223}, "trend_signal": 1, "fair_value": 283.927544, "relative_strength": -1.785158, "rate_of_change": 0.10393176200453123, "market_dynamics": 0.019337, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 324.936707, "high": 324.936707, "low": 321.113922, "close": 321.113922, "volume": 24}, "trend_line": 321.61089, "activity_lines": {"activity_5": 322.515613, "activity_10": 322.955812, "activity_20": 322.306271, "activity_30": 321.980425}, "trend_signal": 1, "fair_value": 284.464906, "relative_strength": -1.61239, "rate_of_change": 0.08327387070577327, "market_dynamics": 0.05142, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.025315, "high": 323.025315, "low": 321.113922, "close": 321.113922, "volume": 181}, "trend_line": 321.878484, "activity_lines": {"activity_5": 322.133333, "activity_10": 322.504028, "activity_20": 322.315372, "activity_30": 321.948363}, "trend_signal": 1, "fair_value": 285.002268, "relative_strength": -1.746744, "rate_of_change": 0.08320427209415421, "market_dynamics": 0.128618, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 321.113922, "high": 321.113922, "low": 321.113922, "close": 321.113922, "volume": 0}, "trend_line": 321.751058, "activity_lines": {"activity_5": 321.751054, "activity_10": 322.156501, "activity_20": 322.297168, "activity_30": 321.899036}, "trend_signal": 0, "fair_value": 285.495858, "relative_strength": -3.446616, "rate_of_change": -0.03958823168808451, "market_dynamics": 0.024623, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.025329, "high": 334.493683, "low": 323.025329, "close": 334.493683, "volume": 118}, "trend_line": 322.324476, "activity_lines": {"activity_5": 325.828695, "activity_10": 324.345917, "activity_20": 323.525922, "activity_30": 322.721141}, "trend_signal": 1, "fair_value": 286.064273, "relative_strength": -0.476739, "rate_of_change": 0.17821790659038136, "market_dynamics": 0.128087, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.316468, "high": 338.316468, "low": 324.936706, "close": 328.759491, "volume": 288}, "trend_line": 322.706755, "activity_lines": {"activity_5": 327.230381, "activity_10": 325.249483, "activity_20": 324.163052, "activity_30": 323.136303}, "trend_signal": 1, "fair_value": 286.606874, "relative_strength": -3.387971, "rate_of_change": 0.11860067368882737, "market_dynamics": 0.31785, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.759491, "high": 328.759508, "low": 313.468353, "close": 315.379761, "volume": 722}, "trend_line": 322.579328, "activity_lines": {"activity_5": 323.917306, "activity_10": 323.650867, "activity_20": 323.507718, "activity_30": 322.663594}, "trend_signal": 1, "fair_value": 287.096535, "relative_strength": -8.3267, "rate_of_change": -0.03948693295868923, "market_dynamics": 0.10198, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.113937, "high": 324.936708, "low": 313.468353, "close": 313.468353, "volume": 901}, "trend_line": 321.942198, "activity_lines": {"activity_5": 320.349371, "activity_10": 321.878484, "activity_20": 322.68855, "activity_30": 322.075789}, "trend_signal": 0, "fair_value": 287.59583, "relative_strength": -9.011627, "rate_of_change": -0.1975111064773365, "market_dynamics": 0.006309, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.468353, "high": 319.20253, "low": 311.556961, "close": 311.556976, "volume": 170}, "trend_line": 321.241354, "activity_lines": {"activity_5": 316.654016, "activity_10": 319.897589, "activity_20": 321.650938, "activity_30": 321.405775}, "trend_signal": 0, "fair_value": 288.050043, "relative_strength": -9.856922, "rate_of_change": -0.21769249397993418, "market_dynamics": -0.445837, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.202531, "high": 319.202531, "low": 303.911392, "close": 305.822784, "volume": 1290}, "trend_line": 320.413084, "activity_lines": {"activity_5": 311.684393, "activity_10": 317.047875, "activity_20": 320.039907, "activity_30": 320.411028}, "trend_signal": 0, "fair_value": 288.423727, "relative_strength": -13.818686, "rate_of_change": -0.25783417660478886, "market_dynamics": -0.88472, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.645569, "high": 313.468369, "low": 307.734176, "close": 311.556976, "volume": 464}, "trend_line": 320.158232, "activity_lines": {"activity_5": 310.537561, "activity_10": 315.553516, "activity_20": 319.011397, "activity_30": 319.839666}, "trend_signal": 0, "fair_value": 288.91077, "relative_strength": -12.725425, "rate_of_change": -0.07953857464822754, "market_dynamics": -0.965681, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.468354, "high": 323.025315, "low": 303.911391, "close": 309.645569, "volume": 740}, "trend_line": 319.775953, "activity_lines": {"activity_5": 309.900427, "activity_10": 313.954896, "activity_20": 317.900968, "activity_30": 319.16143}, "trend_signal": 0, "fair_value": 289.385559, "relative_strength": -12.452277, "rate_of_change": -0.11940314562955943, "market_dynamics": -0.954197, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.822799, "high": 315.379761, "low": 305.822799, "close": 315.379761, "volume": 572}, "trend_line": 319.775953, "activity_lines": {"activity_5": 311.55697, "activity_10": 313.607372, "activity_20": 317.41857, "activity_30": 318.877805}, "trend_signal": 0, "fair_value": 289.897106, "relative_strength": -11.695745, "rate_of_change": 0.0, "market_dynamics": -0.799746, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.734177, "high": 315.379762, "low": 302.000014, "close": 307.734192, "volume": 2399}, "trend_line": 319.521101, "activity_lines": {"activity_5": 310.537563, "activity_10": 311.974002, "activity_20": 316.262634, "activity_30": 318.100917}, "trend_signal": 0, "fair_value": 290.370586, "relative_strength": -16.955336, "rate_of_change": -0.07969704964026111, "market_dynamics": -0.722585, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.556978, "high": 311.556978, "low": 296.265838, "close": 300.088623, "volume": 2250}, "trend_line": 318.692831, "activity_lines": {"activity_5": 307.224485, "activity_10": 309.193796, "activity_20": 314.469567, "activity_30": 316.847209}, "trend_signal": 0, "fair_value": 290.795056, "relative_strength": -18.852221, "rate_of_change": -0.2592223165880913, "market_dynamics": -0.667991, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.911393, "high": 305.822801, "low": 298.177215, "close": 300.088623, "volume": 1953}, "trend_line": 317.864562, "activity_lines": {"activity_5": 304.293685, "activity_10": 307.039137, "activity_20": 312.77662, "activity_30": 315.646937}, "trend_signal": 0, "fair_value": 291.186697, "relative_strength": -20.323403, "rate_of_change": -0.25989571130328765, "market_dynamics": -0.65498, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.000016, "high": 305.822786, "low": 292.443039, "close": 294.354431, "volume": 2686}, "trend_line": 317.036291, "activity_lines": {"activity_5": 300.216044, "activity_10": 304.363186, "activity_20": 310.655885, "activity_30": 314.130154}, "trend_signal": 0, "fair_value": 291.49781, "relative_strength": -14.77075, "rate_of_change": -0.26057355836979795, "market_dynamics": -0.724213, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.708862, "high": 302.000016, "low": 286.708862, "close": 294.354431, "volume": 312}, "trend_line": 316.654013, "activity_lines": {"activity_5": 297.157812, "activity_10": 302.069513, "activity_20": 308.680779, "activity_30": 312.666809}, "trend_signal": 0, "fair_value": 291.830807, "relative_strength": -13.67682, "rate_of_change": -0.12057862486158887, "market_dynamics": -0.911827, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.265839, "high": 302.000016, "low": 292.443054, "close": 292.443054, "volume": 785}, "trend_line": 316.208022, "activity_lines": {"activity_5": 294.864144, "activity_10": 299.775844, "activity_20": 306.651063, "activity_30": 311.104811}, "trend_signal": 0, "fair_value": 292.151553, "relative_strength": -16.963369, "rate_of_change": -0.14084489117148571, "market_dynamics": -1.039256, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.354432, "high": 303.911393, "low": 288.620254, "close": 298.177216, "volume": 2897}, "trend_line": 315.698317, "activity_lines": {"activity_5": 295.501272, "activity_10": 298.872275, "activity_20": 305.303986, "activity_30": 309.941533}, "trend_signal": 0, "fair_value": 292.498113, "relative_strength": -18.178892, "rate_of_change": -0.161192937730104, "market_dynamics": -1.07382, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.0, "high": 309.645585, "low": 296.265838, "close": 309.645569, "volume": 1017}, "trend_line": 314.933761, "activity_lines": {"activity_5": 300.088611, "activity_10": 300.192872, "activity_20": 305.167457, "activity_30": 309.551034}, "trend_signal": 0, "fair_value": 292.972903, "relative_strength": -15.748266, "rate_of_change": -0.24217930816526037, "market_dynamics": -0.877193, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.468354, "high": 313.468354, "low": 298.177215, "close": 302.0, "volume": 4860}, "trend_line": 314.10549, "activity_lines": {"activity_5": 301.490298, "activity_10": 300.158118, "activity_20": 304.375594, "activity_30": 308.716597}, "trend_signal": 0, "fair_value": 293.387739, "relative_strength": -18.670987, "rate_of_change": -0.2629984785911947, "market_dynamics": -0.503049, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 303.911392, "high": 311.556977, "low": 303.911392, "close": 305.822784, "volume": 623}, "trend_line": 313.404646, "activity_lines": {"activity_5": 303.656541, "activity_10": 300.957426, "activity_20": 304.038824, "activity_30": 308.182229}, "trend_signal": 0, "fair_value": 293.892738, "relative_strength": -19.783731, "rate_of_change": -0.2231237664772943, "market_dynamics": -0.175265, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.8228, "high": 307.734193, "low": 300.088622, "close": 300.088623, "volume": 2165}, "trend_line": 312.512663, "activity_lines": {"activity_5": 303.14684, "activity_10": 300.887922, "activity_20": 303.228759, "activity_30": 307.323131}, "trend_signal": 0, "fair_value": 294.360979, "relative_strength": -20.885984, "rate_of_change": -0.284610649964659, "market_dynamics": 0.091608, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.911407, "high": 316.0, "low": 302.0, "close": 314.0, "volume": 3367}, "trend_line": 312.275532, "activity_lines": {"activity_5": 306.764561, "activity_10": 303.48677, "activity_20": 303.843707, "activity_30": 307.419088}, "trend_signal": 0, "fair_value": 294.918396, "relative_strength": -18.168946, "rate_of_change": -0.07587884526777613, "market_dynamics": 0.380316, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.0, "high": 322.0, "low": 310.0, "close": 316.0, "volume": 1859}, "trend_line": 311.977642, "activity_lines": {"activity_5": 309.994096, "activity_10": 306.196321, "activity_20": 304.74672, "activity_30": 307.659377}, "trend_signal": 0, "fair_value": 295.466748, "relative_strength": -17.781459, "rate_of_change": -0.09539332079338042, "market_dynamics": 0.556813, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.0, "high": 318.0, "low": 306.0, "close": 312.0, "volume": 1174}, "trend_line": 311.546418, "activity_lines": {"activity_5": 311.466669, "activity_10": 307.889301, "activity_20": 305.329541, "activity_30": 307.660819}, "trend_signal": 0, "fair_value": 295.995162, "relative_strength": -18.074075, "rate_of_change": -0.13822272558877347, "market_dynamics": 0.677079, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.0, "high": 320.0, "low": 310.0, "close": 314.0, "volume": 1018}, "trend_line": 311.309288, "activity_lines": {"activity_5": 312.939242, "activity_10": 309.625088, "activity_20": 306.118931, "activity_30": 307.819115}, "trend_signal": 0, "fair_value": 296.57062, "relative_strength": -15.64378, "rate_of_change": -0.07611385857757992, "market_dynamics": 0.79374, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.0, "high": 318.0, "low": 308.0, "close": 312.0, "volume": 1775}, "trend_line": 311.00549, "activity_lines": {"activity_5": 313.2, "activity_10": 310.640047, "activity_20": 306.715314, "activity_30": 307.863677}, "trend_signal": 0, "fair_value": 297.12185, "relative_strength": -19.06857, "rate_of_change": -0.09758719437884938, "market_dynamics": 0.716576, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 314.0, "high": 316.0, "low": 308.0, "close": 310.0, "volume": 692}, "trend_line": 310.571312, "activity_lines": {"activity_5": 312.0, "activity_10": 310.935789, "activity_20": 307.119111, "activity_30": 307.798806}, "trend_signal": 0, "fair_value": 297.683074, "relative_strength": -20.795101, "rate_of_change": -0.13960460955207937, "market_dynamics": 0.615055, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.0, "high": 316.0, "low": 310.0, "close": 314.0, "volume": 1674}, "trend_line": 310.206756, "activity_lines": {"activity_5": 312.4, "activity_10": 311.743844, "activity_20": 307.883969, "activity_30": 308.020012}, "trend_signal": 0, "fair_value": 298.26994, "relative_strength": -20.982904, "rate_of_change": -0.11738238076541764, "market_dynamics": 0.700577, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.0, "high": 316.0, "low": 312.0, "close": 316.0, "volume": 330}, "trend_line": 310.036291, "activity_lines": {"activity_5": 313.6, "activity_10": 312.836364, "activity_20": 308.827669, "activity_30": 308.39377}, "trend_signal": 0, "fair_value": 298.835403, "relative_strength": -20.99534, "rate_of_change": -0.05495205913567491, "market_dynamics": 0.717781, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.0, "high": 316.0, "low": 312.0, "close": 314.0, "volume": 2356}, "trend_line": 309.799161, "activity_lines": {"activity_5": 313.866667, "activity_10": 313.310702, "activity_20": 309.550635, "activity_30": 308.649493}, "trend_signal": 0, "fair_value": 299.342415, "relative_strength": -20.386458, "rate_of_change": -0.07648459450831813, "market_dynamics": 0.769018, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.0, "high": 316.0, "low": 312.0, "close": 314.0, "volume": 1856}, "trend_line": 309.56203, "activity_lines": {"activity_5": 314.133333, "activity_10": 313.636364, "activity_20": 310.28017, "activity_30": 308.920515}, "trend_signal": 0, "fair_value": 299.826612, "relative_strength": -19.538735, "rate_of_change": -0.07654346100699526, "market_dynamics": 0.882224, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.0, "high": 316.0, "low": 312.0, "close": 316.0, "volume": 509}, "trend_line": 308.945574, "activity_lines": {"activity_5": 314.933333, "activity_10": 314.072727, "activity_20": 311.170345, "activity_30": 309.335868}, "trend_signal": 1, "fair_value": 300.323629, "relative_strength": -22.769644, "rate_of_change": -0.1991381178111447, "market_dynamics": 0.788017, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.0, "high": 316.0, "low": 314.0, "close": 314.0, "volume": 1425}, "trend_line": 308.453591, "activity_lines": {"activity_5": 314.666667, "activity_10": 314.109091, "activity_20": 311.794274, "activity_30": 309.66196}, "trend_signal": 1, "fair_value": 300.807826, "relative_strength": -24.750149, "rate_of_change": -0.15924584826711408, "market_dynamics": 0.806151, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.0, "high": 348.0, "low": 314.0, "close": 346.0, "volume": 1717}, "trend_line": 309.474266, "activity_lines": {"activity_5": 325.066667, "activity_10": 320.0, "activity_20": 315.399579, "activity_30": 312.084309}, "trend_signal": 1, "fair_value": 301.485743, "relative_strength": -15.689274, "rate_of_change": 0.3309006702405299, "market_dynamics": 0.951364, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.0, "high": 360.0, "low": 336.0, "close": 348.0, "volume": 1595}, "trend_line": 310.62532, "activity_lines": {"activity_5": 334.133333, "activity_10": 325.636364, "activity_20": 318.949428, "activity_30": 314.56984}, "trend_signal": 1, "fair_value": 302.165073, "relative_strength": -11.272137, "rate_of_change": 0.3719385184679581, "market_dynamics": 1.109321, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.0, "high": 348.0, "low": 330.0, "close": 332.0, "volume": 235}, "trend_line": 311.306755, "activity_lines": {"activity_5": 335.6, "activity_10": 327.745455, "activity_20": 320.720012, "activity_30": 315.948851}, "trend_signal": 1, "fair_value": 302.753247, "relative_strength": -14.92714, "rate_of_change": 0.21937522672009538, "market_dynamics": 1.211132, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.0, "high": 350.0, "low": 326.0, "close": 334.0, "volume": 1372}, "trend_line": 312.245995, "activity_lines": {"activity_5": 336.533333, "activity_10": 329.854545, "activity_20": 322.492707, "activity_30": 317.412932}, "trend_signal": 1, "fair_value": 303.377056, "relative_strength": -15.610412, "rate_of_change": 0.301708840208104, "market_dynamics": 1.289389, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.0, "high": 340.0, "low": 326.0, "close": 332.0, "volume": 865}, "trend_line": 312.927429, "activity_lines": {"activity_5": 335.6, "activity_10": 331.163636, "activity_20": 323.90434, "activity_30": 318.687384}, "trend_signal": 1, "fair_value": 303.988045, "relative_strength": -14.3441, "rate_of_change": 0.21823626592873493, "market_dynamics": 1.106889, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.0, "high": 348.0, "low": 328.0, "close": 336.0, "volume": 234}, "trend_line": 313.80591, "activity_lines": {"activity_5": 334.8, "activity_10": 332.872727, "activity_20": 325.590476, "activity_30": 320.175937}, "trend_signal": 1, "fair_value": 304.567637, "relative_strength": -12.948205, "rate_of_change": 0.28072994521677586, "market_dynamics": 0.92358, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.0, "high": 350.0, "low": 328.0, "close": 338.0, "volume": 974}, "trend_line": 314.559918, "activity_lines": {"activity_5": 335.333333, "activity_10": 334.581818, "activity_20": 327.305184, "activity_30": 321.736846}, "trend_signal": 1, "fair_value": 305.182865, "relative_strength": -13.72472, "rate_of_change": 0.2402784574707337, "market_dynamics": 0.968957, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.0, "high": 344.0, "low": 322.0, "close": 340.0, "volume": 1421}, "trend_line": 315.635445, "activity_lines": {"activity_5": 337.2, "activity_10": 336.218182, "activity_20": 329.057143, "activity_30": 323.378141}, "trend_signal": 1, "fair_value": 305.822321, "relative_strength": -13.979057, "rate_of_change": 0.3419148271777024, "market_dynamics": 1.004787, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.0, "high": 344.0, "low": 330.0, "close": 336.0, "volume": 1814}, "trend_line": 316.832491, "activity_lines": {"activity_5": 337.2, "activity_10": 336.654545, "activity_20": 330.238095, "activity_30": 324.691984}, "trend_signal": 1, "fair_value": 306.458951, "relative_strength": -9.211781, "rate_of_change": 0.37924954847830866, "market_dynamics": 1.052224, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.0, "high": 344.0, "low": 336.0, "close": 344.0, "volume": 620}, "trend_line": 318.296204, "activity_lines": {"activity_5": 339.733333, "activity_10": 338.181818, "activity_20": 332.07619, "activity_30": 326.444726}, "trend_signal": 1, "fair_value": 307.135455, "relative_strength": -7.542307, "rate_of_change": 0.4619832376976717, "market_dynamics": 1.054616, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344.0, "high": 350.0, "low": 342.0, "close": 348.0, "volume": 1059}, "trend_line": 320.084389, "activity_lines": {"activity_5": 342.8, "activity_10": 339.890909, "activity_20": 334.161905, "activity_30": 328.3611}, "trend_signal": 1, "fair_value": 307.79197, "relative_strength": -5.149993, "rate_of_change": 0.561799034210285, "market_dynamics": 1.084306, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.0, "high": 358.0, "low": 350.0, "close": 354.0, "volume": 896}, "trend_line": 322.072575, "activity_lines": {"activity_5": 347.066667, "activity_10": 342.654545, "activity_20": 336.647619, "activity_30": 330.549204}, "trend_signal": 1, "fair_value": 308.52117, "relative_strength": -2.583663, "rate_of_change": 0.6211443195375532, "market_dynamics": 1.100604, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.0, "high": 362.0, "low": 352.0, "close": 356.0, "volume": 1361}, "trend_line": 324.19114, "activity_lines": {"activity_5": 350.933333, "activity_10": 345.672727, "activity_20": 339.133333, "activity_30": 332.73807}, "trend_signal": 1, "fair_value": 309.240374, "relative_strength": -4.896255, "rate_of_change": 0.6577911826239929, "market_dynamics": 1.200154, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.0, "high": 356.0, "low": 346.0, "close": 350.0, "volume": 1096}, "trend_line": 325.918566, "activity_lines": {"activity_5": 351.733333, "activity_10": 347.163636, "activity_20": 340.838095, "activity_30": 334.403158}, "trend_signal": 1, "fair_value": 309.90971, "relative_strength": -6.013329, "rate_of_change": 0.5328418290518303, "market_dynamics": 1.217696, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.0, "high": 354.0, "low": 336.0, "close": 340.0, "volume": 1618}, "trend_line": 326.93038, "activity_lines": {"activity_5": 348.266667, "activity_10": 346.545455, "activity_20": 341.4, "activity_30": 335.311637}, "trend_signal": 1, "fair_value": 310.549166, "relative_strength": -8.987826, "rate_of_change": 0.3104499422717807, "market_dynamics": 0.922739, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 342.0, "low": 336.0, "close": 336.0, "volume": 1270}, "trend_line": 328.063714, "activity_lines": {"activity_5": 343.733333, "activity_10": 345.054545, "activity_20": 341.457143, "activity_30": 335.896774}, "trend_signal": 1, "fair_value": 311.060312, "relative_strength": -10.384005, "rate_of_change": 0.34665912663117776, "market_dynamics": 0.4527, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.0, "high": 342.0, "low": 336.0, "close": 340.0, "volume": 2112}, "trend_line": 329.202954, "activity_lines": {"activity_5": 341.333333, "activity_10": 344.290909, "activity_20": 341.8, "activity_30": 336.666857}, "trend_signal": 1, "fair_value": 311.608506, "relative_strength": -8.707246, "rate_of_change": 0.34726181268556033, "market_dynamics": 0.097253, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.0, "high": 340.0, "low": 334.0, "close": 340.0, "volume": 1107}, "trend_line": 330.533333, "activity_lines": {"activity_5": 339.866667, "activity_10": 343.490909, "activity_20": 342.019048, "activity_30": 337.363441}, "trend_signal": 1, "fair_value": 312.133886, "relative_strength": -8.465789, "rate_of_change": 0.4041212218284197, "market_dynamics": -0.262365, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 344.0, "low": 340.0, "close": 342.0, "volume": 104}, "trend_line": 331.466667, "activity_lines": {"activity_5": 340.133333, "activity_10": 343.054545, "activity_20": 342.304762, "activity_30": 338.103226}, "trend_signal": 1, "fair_value": 312.672086, "relative_strength": -7.990899, "rate_of_change": 0.28237212614194807, "market_dynamics": -0.416744, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 346.0, "high": 364.0, "low": 346.0, "close": 354.0, "volume": 1314}, "trend_line": 332.733333, "activity_lines": {"activity_5": 344.933333, "activity_10": 344.690909, "activity_20": 343.609524, "activity_30": 339.556989}, "trend_signal": 1, "fair_value": 313.252986, "relative_strength": -5.557537, "rate_of_change": 0.3821397823993094, "market_dynamics": -0.209981, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 354.0, "high": 364.0, "low": 354.0, "close": 362.0, "volume": 642}, "trend_line": 334.4, "activity_lines": {"activity_5": 351.466667, "activity_10": 347.6, "activity_20": 345.485714, "activity_30": 341.445161}, "trend_signal": 1, "fair_value": 313.873761, "relative_strength": -4.981767, "rate_of_change": 0.5009017236033761, "market_dynamics": -0.120917, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.0, "high": 368.0, "low": 358.0, "close": 364.0, "volume": 1101}, "trend_line": 336.066667, "activity_lines": {"activity_5": 356.933333, "activity_10": 350.618182, "activity_20": 347.47619, "activity_30": 343.354839}, "trend_signal": 1, "fair_value": 314.461725, "relative_strength": -5.504749, "rate_of_change": 0.4984052033492878, "market_dynamics": 0.177246, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.0, "high": 368.0, "low": 362.0, "close": 366.0, "volume": 689}, "trend_line": 337.866667, "activity_lines": {"activity_5": 361.466667, "activity_10": 353.818182, "activity_20": 349.580952, "activity_30": 345.286022}, "trend_signal": 1, "fair_value": 315.028287, "relative_strength": -5.351626, "rate_of_change": 0.535608013751632, "market_dynamics": 0.497753, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.0, "high": 370.0, "low": 360.0, "close": 362.0, "volume": 799}, "trend_line": 339.6, "activity_lines": {"activity_5": 362.933333, "activity_10": 356.109091, "activity_20": 351.142857, "activity_30": 346.843011}, "trend_signal": 1, "fair_value": 315.592023, "relative_strength": -7.921349, "rate_of_change": 0.5130227895491141, "market_dynamics": 0.525841, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.0, "high": 372.0, "low": 362.0, "close": 366.0, "volume": 450}, "trend_line": 341.333333, "activity_lines": {"activity_5": 364.4, "activity_10": 358.909091, "activity_20": 352.952381, "activity_30": 348.546237}, "trend_signal": 1, "fair_value": 316.169993, "relative_strength": -8.306738, "rate_of_change": 0.5104042991754886, "market_dynamics": 0.542923, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.0, "high": 372.0, "low": 368.0, "close": 370.0, "volume": 566}, "trend_line": 343.133333, "activity_lines": {"activity_5": 366.4, "activity_10": 361.963636, "activity_20": 354.980952, "activity_30": 350.395699}, "trend_signal": 1, "fair_value": 316.750788, "relative_strength": -4.010602, "rate_of_change": 0.5273437505149875, "market_dynamics": 0.531072, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 374.0, "low": 366.0, "close": 370.0, "volume": 639}, "trend_line": 345.0, "activity_lines": {"activity_5": 367.866667, "activity_10": 364.4, "activity_20": 356.847619, "activity_30": 352.129032}, "trend_signal": 1, "fair_value": 317.354399, "relative_strength": -3.043086, "rate_of_change": 0.5440063148863497, "market_dynamics": 0.535983, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.0, "high": 380.0, "low": 370.0, "close": 378.0, "volume": 763}, "trend_line": 347.133333, "activity_lines": {"activity_5": 371.6, "activity_10": 367.745455, "activity_20": 359.32381, "activity_30": 354.258065}, "trend_signal": 1, "fair_value": 318.009291, "relative_strength": -0.81242, "rate_of_change": 0.6183573913043459, "market_dynamics": 0.749077, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.0, "high": 376.0, "low": 364.0, "close": 364.0, "volume": 3815}, "trend_line": 348.733333, "activity_lines": {"activity_5": 369.866667, "activity_10": 367.854545, "activity_20": 360.285714, "activity_30": 355.346237}, "trend_signal": 1, "fair_value": 318.563033, "relative_strength": 2.752221, "rate_of_change": 0.4609179954493229, "market_dynamics": 0.915484, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.0, "high": 382.0, "low": 362.0, "close": 374.0, "volume": 1930}, "trend_line": 350.733333, "activity_lines": {"activity_5": 371.333333, "activity_10": 369.381818, "activity_20": 362.066667, "activity_30": 356.976344}, "trend_signal": 1, "fair_value": 319.192285, "relative_strength": 5.158669, "rate_of_change": 0.5735041106609674, "market_dynamics": 1.092285, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.0, "high": 374.0, "low": 370.0, "close": 370.0, "volume": 4264}, "trend_line": 351.533333, "activity_lines": {"activity_5": 370.933333, "activity_10": 369.818182, "activity_20": 363.32381, "activity_30": 358.219355}, "trend_signal": 1, "fair_value": 319.761672, "relative_strength": 7.420197, "rate_of_change": 0.2280935185593014, "market_dynamics": 1.204588, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 376.0, "low": 366.0, "close": 376.0, "volume": 1974}, "trend_line": 352.466667, "activity_lines": {"activity_5": 372.533333, "activity_10": 371.2, "activity_20": 365.047619, "activity_30": 359.797849}, "trend_signal": 1, "fair_value": 320.380929, "relative_strength": 11.17608, "rate_of_change": 0.265503698336324, "market_dynamics": 1.179902, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 374.0, "high": 382.0, "low": 372.0, "close": 374.0, "volume": 687}, "trend_line": 353.866667, "activity_lines": {"activity_5": 373.066667, "activity_10": 372.0, "activity_20": 366.47619, "activity_30": 361.187097}, "trend_signal": 1, "fair_value": 320.987366, "relative_strength": 5.776335, "rate_of_change": 0.3972006805398237, "market_dynamics": 1.022509, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.0, "high": 414.0, "low": 374.0, "close": 387.0, "volume": 479}, "trend_line": 355.633333, "activity_lines": {"activity_5": 378.2, "activity_10": 375.018182, "activity_20": 369.057143, "activity_30": 363.324731}, "trend_signal": 1, "fair_value": 321.677135, "relative_strength": 4.313773, "rate_of_change": 0.49924623163220583, "market_dynamics": 0.929463, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 387.0, "high": 414.0, "low": 387.0, "close": 404.0, "volume": 1198}, "trend_line": 358.033333, "activity_lines": {"activity_5": 387.466667, "activity_10": 380.672727, "activity_20": 373.080952, "activity_30": 366.445161}, "trend_signal": 1, "fair_value": 322.464472, "relative_strength": 5.002647, "rate_of_change": 0.674852376675286, "market_dynamics": 1.017835, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.0, "high": 410.0, "low": 386.0, "close": 397.0, "volume": 1010}, "trend_line": 360.066667, "activity_lines": {"activity_5": 392.4, "activity_10": 384.363636, "activity_20": 376.133333, "activity_30": 368.95914}, "trend_signal": 1, "fair_value": 323.081452, "relative_strength": 7.274012, "rate_of_change": 0.5679175128646382, "market_dynamics": 1.016549, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 410.0, "low": 386.0, "close": 406.0, "volume": 1301}, "trend_line": 362.333333, "activity_lines": {"activity_5": 398.533333, "activity_10": 389.2, "activity_20": 379.752381, "activity_30": 371.922581}, "trend_signal": 1, "fair_value": 323.744718, "relative_strength": 11.1984, "rate_of_change": 0.6295128674046316, "market_dynamics": 1.217872, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.0, "high": 434.0, "low": 400.0, "close": 431.0, "volume": 1287}, "trend_line": 365.366667, "activity_lines": {"activity_5": 411.0, "activity_10": 397.927273, "activity_20": 385.438095, "activity_30": 376.352688}, "trend_signal": 1, "fair_value": 324.625278, "relative_strength": 13.097905, "rate_of_change": 0.8371666981022761, "market_dynamics": 1.359272, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 432.0, "high": 432.0, "low": 415.0, "close": 424.0, "volume": 1110}, "trend_line": 368.3, "activity_lines": {"activity_5": 417.333333, "activity_10": 404.418182, "activity_20": 390.02381, "activity_30": 380.135484}, "trend_signal": 1, "fair_value": 325.403928, "relative_strength": 12.659778, "rate_of_change": 0.8028463636503558, "market_dynamics": 1.320035, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 426.0, "low": 420.0, "close": 422.0, "volume": 1437}, "trend_line": 370.9, "activity_lines": {"activity_5": 420.533333, "activity_10": 409.454545, "activity_20": 394.028571, "activity_30": 383.6}, "trend_signal": 1, "fair_value": 326.226795, "relative_strength": 10.654632, "rate_of_change": 0.7059462394786765, "market_dynamics": 1.34822, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 426.0, "low": 416.0, "close": 425.0, "volume": 1359}, "trend_line": 373.466667, "activity_lines": {"activity_5": 423.533333, "activity_10": 414.163636, "activity_20": 397.995238, "activity_30": 387.090323}, "trend_signal": 1, "fair_value": 327.011855, "relative_strength": 6.605065, "rate_of_change": 0.6920105149636009, "market_dynamics": 1.32365, "expectation": {"probability": 40.7994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/", "share_image": "https://sharemaestro.com/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}