{"ticker": {"uuid": "3a6ca693-ea3b-4984-abe5-1eed1240e7b3", "symbol": "KARE", "name": "Karelia Tobacco Company Inc.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KARE rose 14.78%, moving from 383.33 to 440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.95 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is negative at 42.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.95"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 463.0, "high": 463.0, "low": 436.0, "close": 440.0, "volume": 551}, "trend_line": 379.471854, "activity_lines": {"activity_5": 435.2, "activity_10": 426.89404, "activity_20": 410.889055, "activity_30": 397.329845}, "trend_signal": 1, "fair_value": 320.439131, "relative_strength": 6.946362, "rate_of_change": 0.9909786171230544, "market_dynamics": 1.54547, "expectation": {"probability": 42.7184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 316.531433, "high": 316.53144, "low": 307.640108, "close": 314.753174, "volume": 15}, "trend_line": 279.943637, "activity_lines": {"activity_5": 312.500694, "activity_10": 307.28518, "activity_20": 297.464017, "activity_30": 289.893268}, "trend_signal": 1, "fair_value": 239.392754, "relative_strength": -9.229014, "rate_of_change": 0.7872315145517573, "market_dynamics": 1.194352, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.53144, "high": 321.86624, "low": 307.640108, "close": 314.753174, "volume": 21}, "trend_line": 282.130228, "activity_lines": {"activity_5": 314.041862, "activity_10": 309.572912, "activity_20": 299.943155, "activity_30": 292.139044}, "trend_signal": 1, "fair_value": 240.089804, "relative_strength": -8.659778, "rate_of_change": 0.7810825862778814, "market_dynamics": 1.233817, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.753174, "high": 314.753174, "low": 302.305284, "close": 311.196625, "volume": 83}, "trend_line": 284.026435, "activity_lines": {"activity_5": 313.567656, "activity_10": 310.802363, "activity_20": 301.86121, "activity_30": 294.014296}, "trend_signal": 1, "fair_value": 240.764056, "relative_strength": -8.469989, "rate_of_change": 0.6721034514600129, "market_dynamics": 1.031058, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.418367, "high": 316.531433, "low": 305.861809, "close": 307.640076, "volume": 108}, "trend_line": 285.746813, "activity_lines": {"activity_5": 311.552279, "activity_10": 310.881989, "activity_20": 303.226937, "activity_30": 295.537757}, "trend_signal": 1, "fair_value": 241.384797, "relative_strength": -7.060347, "rate_of_change": 0.6057105212759448, "market_dynamics": 0.72033, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.196634, "high": 316.531433, "low": 304.083557, "close": 305.861816, "volume": 69}, "trend_line": 287.17881, "activity_lines": {"activity_5": 309.181252, "activity_10": 310.35599, "activity_20": 304.251179, "activity_30": 296.835499}, "trend_signal": 1, "fair_value": 241.963428, "relative_strength": -5.778866, "rate_of_change": 0.501141897250145, "market_dynamics": 0.359425, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 311.196625, "high": 311.196632, "low": 302.305293, "close": 311.196625, "volume": 355}, "trend_line": 288.616801, "activity_lines": {"activity_5": 309.299803, "activity_10": 310.549982, "activity_20": 305.611657, "activity_30": 298.385035}, "trend_signal": 1, "fair_value": 242.678628, "relative_strength": -6.681089, "rate_of_change": 0.5007301896682457, "market_dynamics": 0.126253, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 307.640092, "high": 311.196625, "low": 305.861816, "close": 311.196625, "volume": 68}, "trend_line": 290.169346, "activity_lines": {"activity_5": 309.655457, "activity_10": 310.743975, "activity_20": 306.774891, "activity_30": 299.841798}, "trend_signal": 1, "fair_value": 243.352879, "relative_strength": -6.399631, "rate_of_change": 0.5379260648100694, "market_dynamics": -0.045504, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.196623, "high": 312.974891, "low": 300.527024, "close": 311.196625, "volume": 319}, "trend_line": 291.664615, "activity_lines": {"activity_5": 310.248214, "activity_10": 310.776307, "activity_20": 307.740879, "activity_30": 301.198397}, "trend_signal": 1, "fair_value": 243.996419, "relative_strength": -3.222283, "rate_of_change": 0.5153090843717197, "market_dynamics": -0.048469, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.196625, "high": 314.753174, "low": 311.196625, "close": 314.753174, "volume": 41}, "trend_line": 293.163881, "activity_lines": {"activity_5": 312.026487, "activity_10": 311.358288, "activity_20": 308.856524, "activity_30": 302.687981}, "trend_signal": 1, "fair_value": 244.683232, "relative_strength": -1.873017, "rate_of_change": 0.5140376730307092, "market_dynamics": -0.052762, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 314.753174, "high": 323.644501, "low": 296.970482, "close": 323.644501, "volume": 316}, "trend_line": 295.074078, "activity_lines": {"activity_5": 316.29433, "activity_10": 313.492209, "activity_20": 310.702971, "activity_30": 304.654473}, "trend_signal": 1, "fair_value": 245.42704, "relative_strength": 4.444111, "rate_of_change": 0.6515799263825349, "market_dynamics": -0.03338, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.753168, "high": 323.644501, "low": 298.748772, "close": 300.527039, "volume": 158}, "trend_line": 296.213694, "activity_lines": {"activity_5": 311.67084, "activity_10": 311.293626, "activity_20": 310.197606, "activity_30": 305.006277}, "trend_signal": 1, "fair_value": 246.012423, "relative_strength": -1.967163, "rate_of_change": 0.3862135256760811, "market_dynamics": -0.268096, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.527039, "high": 300.527039, "low": 300.527039, "close": 300.527039, "volume": 5}, "trend_line": 297.296033, "activity_lines": {"activity_5": 307.758655, "activity_10": 309.353701, "activity_20": 309.611263, "activity_30": 305.284557}, "trend_signal": 1, "fair_value": 246.597805, "relative_strength": 4.456619, "rate_of_change": 0.36539127728512355, "market_dynamics": -0.594116, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.300907, "high": 305.861838, "low": 286.300907, "close": 296.97049, "volume": 59}, "trend_line": 298.317097, "activity_lines": {"activity_5": 303.37226, "activity_10": 307.025788, "activity_20": 308.646135, "activity_30": 305.263554}, "trend_signal": 1, "fair_value": 247.180863, "relative_strength": 0.521611, "rate_of_change": 0.3434502605690561, "market_dynamics": -0.824697, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.97049, "high": 305.861822, "low": 266.739953, "close": 268.518219, "volume": 1143}, "trend_line": 298.217921, "activity_lines": {"activity_5": 290.450183, "activity_10": 299.783391, "activity_20": 304.907226, "activity_30": 303.341046}, "trend_signal": 0, "fair_value": 247.581535, "relative_strength": -9.247574, "rate_of_change": -0.033245161272134505, "market_dynamics": -1.103216, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.074764, "high": 275.631314, "low": 256.070366, "close": 261.405182, "volume": 447}, "trend_line": 297.93892, "activity_lines": {"activity_5": 278.239425, "activity_10": 291.959021, "activity_20": 300.603242, "activity_30": 300.96603}, "trend_signal": 0, "fair_value": 247.957085, "relative_strength": -11.633726, "rate_of_change": -0.09355608109144918, "market_dynamics": -1.108331, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.405158, "high": 273.853027, "low": 256.070366, "close": 273.853027, "volume": 408}, "trend_line": 298.074848, "activity_lines": {"activity_5": 274.327236, "activity_10": 287.206199, "activity_20": 297.630996, "activity_30": 299.412102}, "trend_signal": 0, "fair_value": 248.391954, "relative_strength": -10.224842, "rate_of_change": 0.04562277395648024, "market_dynamics": -1.066986, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.853064, "high": 273.853064, "low": 264.961731, "close": 264.961731, "volume": 167}, "trend_line": 297.914398, "activity_lines": {"activity_5": 269.229549, "activity_10": 281.515751, "activity_20": 293.989787, "activity_30": 297.275772}, "trend_signal": 0, "fair_value": 248.769828, "relative_strength": -11.675513, "rate_of_change": -0.053828761828293846, "market_dynamics": -1.06234, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.961731, "high": 275.631284, "low": 261.405198, "close": 268.518219, "volume": 196}, "trend_line": 297.815222, "activity_lines": {"activity_5": 267.688379, "activity_10": 277.312572, "activity_20": 290.865117, "activity_30": 295.379244}, "trend_signal": 0, "fair_value": 249.1705, "relative_strength": -13.548117, "rate_of_change": -0.03329009966144702, "market_dynamics": -1.137289, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.85302, "high": 277.40956, "low": 270.296488, "close": 275.631287, "volume": 211}, "trend_line": 297.323099, "activity_lines": {"activity_5": 270.415049, "activity_10": 275.178649, "activity_20": 288.595709, "activity_30": 293.948022}, "trend_signal": 0, "fair_value": 249.606532, "relative_strength": -11.572485, "rate_of_change": -0.16524440782277822, "market_dynamics": -1.126981, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.853004, "high": 279.187812, "low": 266.739939, "close": 275.631287, "volume": 202}, "trend_line": 296.773699, "activity_lines": {"activity_5": 272.667515, "activity_10": 273.756034, "activity_20": 286.49566, "activity_30": 292.548551}, "trend_signal": 0, "fair_value": 249.991377, "relative_strength": -12.769624, "rate_of_change": -0.18478214502936802, "market_dynamics": -1.102307, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.409553, "high": 282.744354, "low": 270.296488, "close": 282.744354, "volume": 426}, "trend_line": 296.747788, "activity_lines": {"activity_5": 276.342597, "activity_10": 274.49967, "activity_20": 285.267808, "activity_30": 291.643432}, "trend_signal": 0, "fair_value": 250.432056, "relative_strength": -9.826302, "rate_of_change": -0.008730894984062515, "market_dynamics": -0.915678, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.744331, "high": 300.527015, "low": 280.966064, "close": 295.1922, "volume": 1399}, "trend_line": 296.850418, "activity_lines": {"activity_5": 283.574205, "activity_10": 277.829873, "activity_20": 285.377888, "activity_30": 291.543071}, "trend_signal": 0, "fair_value": 250.932055, "relative_strength": -6.703935, "rate_of_change": 0.03458492502730179, "market_dynamics": -0.539515, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.1922, "high": 305.861831, "low": 293.41394, "close": 305.861816, "volume": 344}, "trend_line": 297.595089, "activity_lines": {"activity_5": 292.346987, "activity_10": 283.197004, "activity_20": 286.59727, "activity_30": 292.124452}, "trend_signal": 0, "fair_value": 251.510685, "relative_strength": -3.084444, "rate_of_change": 0.2508573189881722, "market_dynamics": -0.225352, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.861816, "high": 305.861816, "low": 293.413959, "close": 304.083557, "volume": 108}, "trend_line": 297.994098, "activity_lines": {"activity_5": 298.037443, "activity_10": 288.079154, "activity_20": 287.672698, "activity_30": 292.543063}, "trend_signal": 0, "fair_value": 252.036968, "relative_strength": -3.56661, "rate_of_change": 0.13407781739302663, "market_dynamics": 0.070672, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.083559, "high": 311.196625, "low": 302.305293, "close": 311.196625, "volume": 1112}, "trend_line": 298.630209, "activity_lines": {"activity_5": 304.202104, "activity_10": 293.607946, "activity_20": 289.442496, "activity_30": 293.394839}, "trend_signal": 0, "fair_value": 252.547424, "relative_strength": -2.474037, "rate_of_change": 0.21346429485323942, "market_dynamics": 0.477752, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.418364, "high": 309.418364, "low": 302.305298, "close": 302.305298, "volume": 31}, "trend_line": 298.333832, "activity_lines": {"activity_5": 305.031966, "activity_10": 296.614835, "activity_20": 290.340098, "activity_30": 293.631941}, "trend_signal": 0, "fair_value": 253.052071, "relative_strength": -7.832751, "rate_of_change": -0.09924548524158411, "market_dynamics": 0.48205, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.305298, "high": 302.305298, "low": 295.192232, "close": 300.527039, "volume": 174}, "trend_line": 298.274557, "activity_lines": {"activity_5": 303.965013, "activity_10": 298.78109, "activity_20": 291.110681, "activity_30": 293.773438}, "trend_signal": 0, "fair_value": 253.473658, "relative_strength": -7.186253, "rate_of_change": -0.019868681873116186, "market_dynamics": 0.507955, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.527039, "high": 300.527039, "low": 293.413933, "close": 295.1922, "volume": 20}, "trend_line": 297.918903, "activity_lines": {"activity_5": 300.764124, "activity_10": 299.330732, "activity_20": 291.423992, "activity_30": 293.574577}, "trend_signal": 0, "fair_value": 253.687015, "relative_strength": -9.893783, "rate_of_change": -0.11923712286328714, "market_dynamics": 0.552724, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.305265, "high": 302.305265, "low": 293.413933, "close": 300.527039, "volume": 39}, "trend_line": 297.56325, "activity_lines": {"activity_5": 300.052822, "activity_10": 300.365363, "activity_20": 292.321595, "activity_30": 293.742843}, "trend_signal": 0, "fair_value": 253.975518, "relative_strength": -9.58068, "rate_of_change": -0.11937913184381521, "market_dynamics": 0.395405, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.527039, "high": 307.640083, "low": 296.970485, "close": 305.861816, "volume": 74}, "trend_line": 297.207596, "activity_lines": {"activity_5": 301.356881, "activity_10": 301.917304, "activity_20": 293.795014, "activity_30": 294.278235}, "trend_signal": 0, "fair_value": 254.339168, "relative_strength": -8.799725, "rate_of_change": -0.1195221520130455, "market_dynamics": 0.447671, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.640083, "high": 309.418349, "low": 296.970485, "close": 305.861816, "volume": 184}, "trend_line": 296.911217, "activity_lines": {"activity_5": 303.016593, "activity_10": 302.919599, "activity_20": 295.353114, "activity_30": 294.836571}, "trend_signal": 0, "fair_value": 254.723292, "relative_strength": -8.881851, "rate_of_change": -0.09972120631802484, "market_dynamics": 0.518525, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.748749, "high": 305.861824, "low": 298.748749, "close": 304.083557, "volume": 81}, "trend_line": 296.555563, "activity_lines": {"activity_5": 303.846452, "activity_10": 303.178256, "activity_20": 296.716451, "activity_30": 295.299303}, "trend_signal": 0, "fair_value": 255.096016, "relative_strength": -9.745755, "rate_of_change": -0.11978462908661866, "market_dynamics": 0.557058, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.08355, "high": 309.418365, "low": 304.08355, "close": 309.418365, "volume": 172}, "trend_line": 296.496288, "activity_lines": {"activity_5": 306.217478, "activity_10": 304.245218, "activity_20": 298.57093, "activity_30": 296.129161}, "trend_signal": 0, "fair_value": 255.502939, "relative_strength": -8.616738, "rate_of_change": -0.019987822652989224, "market_dynamics": 0.613271, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.418365, "high": 311.196632, "low": 302.305291, "close": 304.083557, "volume": 48}, "trend_line": 296.377738, "activity_lines": {"activity_5": 305.861824, "activity_10": 304.27755, "activity_20": 299.858056, "activity_30": 296.618662}, "trend_signal": 1, "fair_value": 255.834715, "relative_strength": -10.16567, "rate_of_change": -0.039983637164445925, "market_dynamics": 0.564832, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.083557, "high": 304.083557, "low": 296.97049, "close": 296.97049, "volume": 13}, "trend_line": 296.08136, "activity_lines": {"activity_5": 302.898047, "activity_10": 303.016597, "activity_20": 300.298389, "activity_30": 296.656905}, "trend_signal": 1, "fair_value": 256.141369, "relative_strength": -11.584795, "rate_of_change": -0.1000000884007031, "market_dynamics": 0.339702, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.970482, "high": 311.196608, "low": 296.970482, "close": 307.640076, "volume": 81}, "trend_line": 295.962808, "activity_lines": {"activity_5": 304.083553, "activity_10": 303.954226, "activity_20": 301.585514, "activity_30": 297.402628}, "trend_signal": 1, "fair_value": 256.536892, "relative_strength": -8.235769, "rate_of_change": -0.04004034566715797, "market_dynamics": 0.228066, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 304.083557, "high": 304.083557, "low": 302.305298, "close": 302.305298, "volume": 30}, "trend_line": 295.666431, "activity_lines": {"activity_5": 303.37225, "activity_10": 303.824899, "activity_20": 302.203674, "activity_30": 297.811821}, "trend_signal": 1, "fair_value": 256.88798, "relative_strength": -9.328154, "rate_of_change": -0.1001399473139229, "market_dynamics": -0.035854, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.305298, "high": 302.305298, "low": 302.305298, "close": 302.305298, "volume": 39}, "trend_line": 295.370053, "activity_lines": {"activity_5": 302.779496, "activity_10": 303.66324, "activity_20": 302.644008, "activity_30": 298.240135}, "trend_signal": 1, "fair_value": 257.320966, "relative_strength": -6.528087, "rate_of_change": -0.10024066614447828, "market_dynamics": -0.216993, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.305298, "high": 307.640097, "low": 302.305291, "close": 302.305298, "volume": 104}, "trend_line": 294.955124, "activity_lines": {"activity_5": 302.660948, "activity_10": 303.372252, "activity_20": 302.92345, "activity_30": 298.68757}, "trend_signal": 1, "fair_value": 257.69253, "relative_strength": -7.454101, "rate_of_change": -0.14047768072140082, "market_dynamics": -0.226613, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.196632, "high": 311.196632, "low": 296.9705, "close": 309.418365, "volume": 16}, "trend_line": 294.480919, "activity_lines": {"activity_5": 305.031972, "activity_10": 304.342217, "activity_20": 303.753309, "activity_30": 299.620683}, "trend_signal": 1, "fair_value": 258.119926, "relative_strength": -4.559073, "rate_of_change": -0.16077191457777162, "market_dynamics": -0.244101, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.305298, "high": 307.640097, "low": 302.305298, "close": 304.083557, "volume": 122}, "trend_line": 294.59947, "activity_lines": {"activity_5": 304.794869, "activity_10": 304.277553, "activity_20": 303.9142, "activity_30": 300.240208}, "trend_signal": 1, "fair_value": 258.502888, "relative_strength": -9.787781, "rate_of_change": 0.040257616827127925, "market_dynamics": -0.165281, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.305284, "high": 305.861816, "low": 302.305284, "close": 305.861816, "volume": 98}, "trend_line": 294.777296, "activity_lines": {"activity_5": 305.38762, "activity_10": 304.56854, "activity_20": 304.142833, "activity_30": 300.966811}, "trend_signal": 1, "fair_value": 258.846064, "relative_strength": -8.692947, "rate_of_change": 0.060361955165765174, "market_dynamics": -0.065768, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.08355, "high": 305.861816, "low": 304.08355, "close": 305.861816, "volume": 70}, "trend_line": 295.073674, "activity_lines": {"activity_5": 305.74327, "activity_10": 304.827195, "activity_20": 304.320659, "activity_30": 301.681941}, "trend_signal": 1, "fair_value": 259.127816, "relative_strength": -10.303503, "rate_of_change": 0.10054302146797772, "market_dynamics": -0.022431, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.861816, "high": 305.861824, "low": 304.08355, "close": 304.083557, "volume": 148}, "trend_line": 296.259185, "activity_lines": {"activity_5": 305.269065, "activity_10": 304.827195, "activity_20": 304.329127, "activity_30": 302.263224}, "trend_signal": 1, "fair_value": 259.490303, "relative_strength": -10.805133, "rate_of_change": 0.4017677971502194, "market_dynamics": -0.067891, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 304.083557, "high": 304.083557, "low": 293.413933, "close": 302.305298, "volume": 295}, "trend_line": 297.622522, "activity_lines": {"activity_5": 304.083557, "activity_10": 304.503876, "activity_20": 304.168237, "activity_30": 302.653295}, "trend_signal": 1, "fair_value": 259.892578, "relative_strength": -10.352066, "rate_of_change": 0.4601838758180616, "market_dynamics": -0.086148, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.305298, "high": 302.305298, "low": 302.305298, "close": 302.305298, "volume": 78}, "trend_line": 298.570931, "activity_lines": {"activity_5": 303.372253, "activity_10": 304.083559, "activity_20": 304.049687, "activity_30": 302.95541}, "trend_signal": 1, "fair_value": 260.243666, "relative_strength": -7.256868, "rate_of_change": 0.3186617039687506, "market_dynamics": -0.226413, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.747864, "high": 313.747864, "low": 298.983262, "close": 313.747864, "volume": 84}, "trend_line": 300.197135, "activity_lines": {"activity_5": 306.593689, "activity_10": 305.840705, "activity_20": 305.020904, "activity_30": 303.934567}, "trend_signal": 1, "fair_value": 260.709054, "relative_strength": -5.366399, "rate_of_change": 0.5446625344782912, "market_dynamics": -0.070569, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.36554, "high": 311.902303, "low": 306.36554, "close": 306.36554, "volume": 47}, "trend_line": 301.458713, "activity_lines": {"activity_5": 306.828614, "activity_10": 306.047564, "activity_20": 305.226087, "activity_30": 304.332529}, "trend_signal": 1, "fair_value": 261.127119, "relative_strength": -4.003404, "rate_of_change": 0.4202498468214848, "market_dynamics": -0.055375, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.36554, "high": 310.056691, "low": 306.36554, "close": 306.36554, "volume": 8}, "trend_line": 302.483188, "activity_lines": {"activity_5": 307.029956, "activity_10": 306.1806, "activity_20": 305.378064, "activity_30": 304.649098}, "trend_signal": 1, "fair_value": 261.545183, "relative_strength": -4.971746, "rate_of_change": 0.3398392402743375, "market_dynamics": -0.037918, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.211151, "high": 308.211151, "low": 308.211151, "close": 308.211151, "volume": 185}, "trend_line": 303.569183, "activity_lines": {"activity_5": 307.694371, "activity_10": 306.57538, "activity_20": 305.678011, "activity_30": 305.018644}, "trend_signal": 1, "fair_value": 261.975079, "relative_strength": -2.889907, "rate_of_change": 0.3590265651392253, "market_dynamics": 0.163391, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.902283, "high": 321.130157, "low": 311.902283, "close": 321.130157, "volume": 130}, "trend_line": 304.84871, "activity_lines": {"activity_5": 312.271397, "activity_10": 309.341018, "activity_20": 307.197151, "activity_30": 306.15161}, "trend_signal": 1, "fair_value": 262.533223, "relative_strength": -1.19379, "rate_of_change": 0.42149436492701337, "market_dynamics": 0.396291, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.130157, "high": 321.130157, "low": 321.130157, "close": 321.130157, "volume": 0}, "trend_line": 305.713309, "activity_lines": {"activity_5": 315.593432, "activity_10": 311.796719, "activity_20": 308.643586, "activity_30": 307.202026}, "trend_signal": 1, "fair_value": 263.112498, "relative_strength": -1.846136, "rate_of_change": 0.283615764685374, "market_dynamics": 0.744757, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.056702, "high": 319.284576, "low": 308.211126, "close": 319.284576, "volume": 70}, "trend_line": 306.160734, "activity_lines": {"activity_5": 317.808121, "activity_10": 313.639253, "activity_20": 309.833076, "activity_30": 308.077592}, "trend_signal": 1, "fair_value": 263.679944, "relative_strength": -3.076604, "rate_of_change": 0.1463544395445374, "market_dynamics": 1.051074, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.902283, "high": 311.902283, "low": 308.211151, "close": 308.211151, "volume": 45}, "trend_line": 306.298321, "activity_lines": {"activity_5": 315.4704, "activity_10": 313.224387, "activity_20": 309.920973, "activity_30": 308.209877}, "trend_signal": 1, "fair_value": 264.165839, "relative_strength": -6.538274, "rate_of_change": 0.044939466339271435, "market_dynamics": 0.952616, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.211151, "high": 311.902283, "low": 308.211126, "close": 310.056702, "volume": 16}, "trend_line": 306.260323, "activity_lines": {"activity_5": 313.624821, "activity_10": 313.070029, "activity_20": 310.164981, "activity_30": 308.452353}, "trend_signal": 1, "fair_value": 264.663565, "relative_strength": -3.300038, "rate_of_change": -0.01240555282049983, "market_dynamics": 0.584482, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.21114, "high": 308.21114, "low": 300.828838, "close": 304.519989, "volume": 132}, "trend_line": 306.334146, "activity_lines": {"activity_5": 309.810634, "activity_10": 311.768061, "activity_20": 309.819368, "activity_30": 308.340073}, "trend_signal": 1, "fair_value": 265.083535, "relative_strength": -1.599651, "rate_of_change": 0.024104656873867255, "market_dynamics": 0.176504, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.519989, "high": 304.519989, "low": 304.519989, "close": 304.519989, "volume": 245}, "trend_line": 306.467244, "activity_lines": {"activity_5": 307.103792, "activity_10": 310.425826, "activity_20": 309.488613, "activity_30": 308.223031}, "trend_signal": 1, "fair_value": 265.524638, "relative_strength": -4.696296, "rate_of_change": 0.04344863337566624, "market_dynamics": -0.17228, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.747864, "high": 313.747864, "low": 313.747864, "close": 313.747864, "volume": 10}, "trend_line": 307.085767, "activity_lines": {"activity_5": 308.580253, "activity_10": 310.929165, "activity_20": 310.026157, "activity_30": 308.692748}, "trend_signal": 1, "fair_value": 266.003761, "relative_strength": -1.68464, "rate_of_change": 0.2018235266931111, "market_dynamics": -0.186636, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.747864, "high": 313.747864, "low": 313.747864, "close": 313.747864, "volume": 0}, "trend_line": 307.526461, "activity_lines": {"activity_5": 310.425828, "activity_10": 311.298281, "activity_20": 310.509212, "activity_30": 309.122561}, "trend_signal": 1, "fair_value": 266.514582, "relative_strength": -1.415365, "rate_of_change": 0.14350844205684327, "market_dynamics": -0.215668, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 317.439015, "high": 317.439015, "low": 302.67441, "close": 308.211151, "volume": 34}, "trend_line": 307.604772, "activity_lines": {"activity_5": 310.056718, "activity_10": 310.526498, "activity_20": 310.410473, "activity_30": 309.166735}, "trend_signal": 1, "fair_value": 267.000478, "relative_strength": -3.677231, "rate_of_change": 0.025464800572085403, "market_dynamics": -0.281923, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.211151, "high": 313.747878, "low": 287.909798, "close": 295.292084, "volume": 394}, "trend_line": 307.252448, "activity_lines": {"activity_5": 305.504289, "activity_10": 307.405793, "activity_20": 309.087095, "activity_30": 308.372368}, "trend_signal": 0, "fair_value": 267.414125, "relative_strength": -5.818022, "rate_of_change": -0.11453788499744408, "market_dynamics": -0.437341, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.983271, "high": 304.519998, "low": 293.446508, "close": 295.292084, "volume": 371}, "trend_line": 306.959398, "activity_lines": {"activity_5": 301.567053, "activity_10": 304.754871, "activity_20": 307.805581, "activity_30": 307.600731}, "trend_signal": 0, "fair_value": 267.827772, "relative_strength": -5.730521, "rate_of_change": -0.0953775964707672, "market_dynamics": -0.589861, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.292084, "high": 304.519984, "low": 295.292084, "close": 302.674408, "volume": 74}, "trend_line": 306.7346, "activity_lines": {"activity_5": 300.705786, "activity_10": 303.915974, "activity_20": 307.277478, "activity_30": 307.32428}, "trend_signal": 0, "fair_value": 268.299308, "relative_strength": -5.886991, "rate_of_change": -0.07323378970140576, "market_dynamics": -0.787983, "expectation": {"probability": 37.8083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.130181, "high": 321.130181, "low": 300.828839, "close": 321.130157, "volume": 539}, "trend_line": 307.30282, "activity_lines": {"activity_5": 306.734666, "activity_10": 306.73467, "activity_20": 308.522243, "activity_30": 308.253026}, "trend_signal": 0, "fair_value": 268.868017, "relative_strength": 2.360389, "rate_of_change": 0.18524809395483804, "market_dynamics": -0.497368, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.975739, "high": 332.203617, "low": 315.593445, "close": 315.593445, "volume": 314}, "trend_line": 307.923585, "activity_lines": {"activity_5": 310.425822, "activity_10": 308.3118, "activity_20": 309.158528, "activity_30": 308.787905}, "trend_signal": 1, "fair_value": 269.432934, "relative_strength": 2.37471, "rate_of_change": 0.20200432914999145, "market_dynamics": -0.269789, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.593445, "high": 322.975739, "low": 315.593436, "close": 315.593445, "volume": 23}, "trend_line": 308.188697, "activity_lines": {"activity_5": 313.624825, "activity_10": 309.788262, "activity_20": 309.731536, "activity_30": 309.282735}, "trend_signal": 1, "fair_value": 269.966152, "relative_strength": 0.56303, "rate_of_change": 0.08609668531885525, "market_dynamics": -0.126778, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.130157, "high": 322.975733, "low": 310.056702, "close": 315.593445, "volume": 380}, "trend_line": 308.631636, "activity_lines": {"activity_5": 315.470404, "activity_10": 311.063388, "activity_20": 310.241268, "activity_30": 309.76046}, "trend_signal": 1, "fair_value": 270.49937, "relative_strength": 4.371452, "rate_of_change": 0.14372331117647186, "market_dynamics": 0.224039, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.593445, "high": 321.130155, "low": 310.056702, "close": 310.056702, "volume": 53}, "trend_line": 308.890016, "activity_lines": {"activity_5": 314.116978, "activity_10": 311.130499, "activity_20": 310.214902, "activity_30": 309.8524}, "trend_signal": 1, "fair_value": 270.965397, "relative_strength": 2.536526, "rate_of_change": 0.08371792449688736, "market_dynamics": 0.067191, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.130146, "high": 321.130166, "low": 311.902269, "close": 313.747864, "volume": 121}, "trend_line": 309.271435, "activity_lines": {"activity_5": 313.501787, "activity_10": 311.935842, "activity_20": 310.522498, "activity_30": 310.16581}, "trend_signal": 1, "fair_value": 271.486785, "relative_strength": 2.078757, "rate_of_change": 0.1234805206523716, "market_dynamics": 0.104308, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.747864, "high": 321.130166, "low": 313.747864, "close": 313.747864, "volume": 57}, "trend_line": 309.415751, "activity_lines": {"activity_5": 313.378748, "activity_10": 312.741184, "activity_20": 310.79494, "activity_30": 310.454612}, "trend_signal": 1, "fair_value": 272.008172, "relative_strength": 2.672653, "rate_of_change": 0.046663216730637745, "market_dynamics": 0.22717, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.284585, "high": 319.284585, "low": 308.211126, "close": 310.056702, "volume": 59}, "trend_line": 309.614856, "activity_lines": {"activity_5": 312.14836, "activity_10": 312.774739, "activity_20": 310.689478, "activity_30": 310.495963}, "trend_signal": 1, "fair_value": 272.516464, "relative_strength": 1.610377, "rate_of_change": 0.06434869568096892, "market_dynamics": 0.111, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.056702, "high": 313.747853, "low": 306.36555, "close": 310.056702, "volume": 170}, "trend_line": 309.754686, "activity_lines": {"activity_5": 311.287089, "activity_10": 312.539847, "activity_20": 310.636747, "activity_30": 310.524469}, "trend_signal": 1, "fair_value": 273.035323, "relative_strength": 2.135457, "rate_of_change": 0.04516256157941519, "market_dynamics": 0.10067, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.056702, "high": 317.439004, "low": 310.056702, "close": 311.902283, "volume": 121}, "trend_line": 309.956034, "activity_lines": {"activity_5": 311.410128, "activity_10": 312.372067, "activity_20": 310.812516, "activity_30": 310.663024}, "trend_signal": 1, "fair_value": 273.566011, "relative_strength": -1.636739, "rate_of_change": 0.06500240645269718, "market_dynamics": 0.033171, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.902283, "high": 313.747864, "low": 310.056712, "close": 313.747864, "volume": 111}, "trend_line": 310.278178, "activity_lines": {"activity_5": 312.025322, "activity_10": 312.372067, "activity_20": 311.199208, "activity_30": 310.907658}, "trend_signal": 1, "fair_value": 274.150795, "relative_strength": -1.785155, "rate_of_change": 0.10393215961720463, "market_dynamics": 0.019336, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.747864, "high": 313.747864, "low": 310.056702, "close": 310.056702, "volume": 24}, "trend_line": 310.536558, "activity_lines": {"activity_5": 311.410128, "activity_10": 311.835171, "activity_20": 311.207996, "activity_30": 310.893369}, "trend_signal": 1, "fair_value": 274.669654, "relative_strength": -1.61239, "rate_of_change": 0.08327366161083628, "market_dynamics": 0.052239, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.902277, "high": 311.902277, "low": 310.056702, "close": 310.056702, "volume": 181}, "trend_line": 310.794938, "activity_lines": {"activity_5": 311.041012, "activity_10": 311.398943, "activity_20": 311.216784, "activity_30": 310.862411}, "trend_signal": 1, "fair_value": 275.188512, "relative_strength": -1.746744, "rate_of_change": 0.08320437428175148, "market_dynamics": 0.130118, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.056702, "high": 310.056702, "low": 310.056702, "close": 310.056702, "volume": 0}, "trend_line": 310.6719, "activity_lines": {"activity_5": 310.671896, "activity_10": 311.063383, "activity_20": 311.199206, "activity_30": 310.814783}, "trend_signal": 0, "fair_value": 275.665106, "relative_strength": -3.446616, "rate_of_change": -0.0395881608599456, "market_dynamics": 0.026263, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.902274, "high": 322.975739, "low": 311.902274, "close": 322.975739, "volume": 118}, "trend_line": 311.225573, "activity_lines": {"activity_5": 314.609125, "activity_10": 313.177406, "activity_20": 312.385648, "activity_30": 311.608579}, "trend_signal": 1, "fair_value": 276.213948, "relative_strength": -0.476741, "rate_of_change": 0.17821792057794844, "market_dynamics": 0.130876, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 326.66689, "high": 326.66689, "low": 313.747844, "close": 317.438995, "volume": 288}, "trend_line": 311.594688, "activity_lines": {"activity_5": 315.962543, "activity_10": 314.049858, "activity_20": 313.000838, "activity_30": 312.009445}, "trend_signal": 1, "fair_value": 276.737865, "relative_strength": -3.387974, "rate_of_change": 0.11860047246182501, "market_dynamics": 0.319819, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.438995, "high": 317.439019, "low": 302.674408, "close": 304.519989, "volume": 722}, "trend_line": 311.471649, "activity_lines": {"activity_5": 312.76355, "activity_10": 312.506287, "activity_20": 312.36807, "activity_30": 311.553013}, "trend_signal": 1, "fair_value": 277.210665, "relative_strength": -8.3267, "rate_of_change": -0.03948687340908895, "market_dynamics": 0.103552, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.056707, "high": 313.747864, "low": 302.674408, "close": 302.674408, "volume": 901}, "trend_line": 310.856458, "activity_lines": {"activity_5": 309.318477, "activity_10": 310.794936, "activity_20": 311.57711, "activity_30": 310.985449}, "trend_signal": 0, "fair_value": 277.692767, "relative_strength": -9.011624, "rate_of_change": -0.19751107427438394, "market_dynamics": 0.008063, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.674408, "high": 308.211135, "low": 300.828827, "close": 300.828827, "volume": 170}, "trend_line": 310.179747, "activity_lines": {"activity_5": 305.750364, "activity_10": 308.882249, "activity_20": 310.575226, "activity_30": 310.338505}, "trend_signal": 0, "fair_value": 278.13134, "relative_strength": -9.856925, "rate_of_change": -0.2176924373242247, "market_dynamics": -0.444873, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.211112, "high": 308.211112, "low": 293.446508, "close": 295.292084, "volume": 1290}, "trend_line": 309.379997, "activity_lines": {"activity_5": 300.951862, "activity_10": 306.13066, "activity_20": 309.019667, "activity_30": 309.37801}, "trend_signal": 0, "fair_value": 278.492157, "relative_strength": -13.81869, "rate_of_change": -0.25783437111386165, "market_dynamics": -0.883434, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.983246, "high": 302.674408, "low": 297.13767, "close": 300.828827, "volume": 464}, "trend_line": 309.133919, "activity_lines": {"activity_5": 299.844517, "activity_10": 304.687756, "activity_20": 308.026572, "activity_30": 308.826322}, "trend_signal": 0, "fair_value": 278.962428, "relative_strength": -12.725428, "rate_of_change": -0.07953907892759186, "market_dynamics": -0.964558, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.674386, "high": 311.902266, "low": 293.446511, "close": 298.983246, "volume": 740}, "trend_line": 308.764804, "activity_lines": {"activity_5": 299.229323, "activity_10": 303.144183, "activity_20": 306.954379, "activity_30": 308.17144}, "trend_signal": 0, "fair_value": 279.420869, "relative_strength": -12.452278, "rate_of_change": -0.11940294393898757, "market_dynamics": -0.953119, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.2921, "high": 304.519989, "low": 295.2921, "close": 304.519989, "volume": 572}, "trend_line": 308.764804, "activity_lines": {"activity_5": 300.828827, "activity_10": 302.808626, "activity_20": 306.488592, "activity_30": 307.897581}, "trend_signal": 0, "fair_value": 279.914801, "relative_strength": -11.695746, "rate_of_change": 0.0, "market_dynamics": -0.799028, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.137659, "high": 304.519998, "low": 291.600968, "close": 297.137695, "volume": 2399}, "trend_line": 308.518728, "activity_lines": {"activity_5": 299.844527, "activity_10": 301.231501, "activity_20": 305.37246, "activity_30": 307.147445}, "trend_signal": 0, "fair_value": 280.371977, "relative_strength": -16.955334, "rate_of_change": -0.07969690742343041, "market_dynamics": -0.722014, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.828825, "high": 300.828825, "low": 286.06422, "close": 289.755371, "volume": 2250}, "trend_line": 307.718978, "activity_lines": {"activity_5": 296.645528, "activity_10": 298.547027, "activity_20": 303.641134, "activity_30": 305.936906}, "trend_signal": 0, "fair_value": 280.781831, "relative_strength": -18.852226, "rate_of_change": -0.2592225130657278, "market_dynamics": -0.667367, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.446517, "high": 295.292109, "low": 287.90979, "close": 289.755371, "volume": 1953}, "trend_line": 306.919228, "activity_lines": {"activity_5": 293.815643, "activity_10": 296.466559, "activity_20": 302.006481, "activity_30": 304.777963}, "trend_signal": 0, "fair_value": 281.159986, "relative_strength": -20.323407, "rate_of_change": -0.2598962225852762, "market_dynamics": -0.654459, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.600967, "high": 295.292081, "low": 282.373052, "close": 284.218628, "volume": 2686}, "trend_line": 306.119477, "activity_lines": {"activity_5": 289.878408, "activity_10": 293.88275, "activity_20": 299.958769, "activity_30": 303.313408}, "trend_signal": 0, "fair_value": 281.460385, "relative_strength": -14.770755, "rate_of_change": -0.26057376893961104, "market_dynamics": -0.723518, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.836345, "high": 291.600967, "low": 276.836345, "close": 284.218628, "volume": 312}, "trend_line": 305.750362, "activity_lines": {"activity_5": 286.92548, "activity_10": 291.668056, "activity_20": 298.051673, "activity_30": 301.90045}, "trend_signal": 0, "fair_value": 281.781917, "relative_strength": -13.676825, "rate_of_change": -0.12057873730132566, "market_dynamics": -0.910806, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.06424, "high": 291.600967, "low": 282.373077, "close": 282.373077, "volume": 785}, "trend_line": 305.319729, "activity_lines": {"activity_5": 284.710793, "activity_10": 289.453367, "activity_20": 296.091848, "activity_30": 300.392238}, "trend_signal": 0, "fair_value": 282.091617, "relative_strength": -16.963371, "rate_of_change": -0.14084464109318054, "market_dynamics": -1.037902, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.218648, "high": 293.446517, "low": 278.681901, "close": 287.90979, "volume": 2897}, "trend_line": 304.827575, "activity_lines": {"activity_5": 285.325985, "activity_10": 288.580912, "activity_20": 294.791156, "activity_30": 299.269017}, "trend_signal": 0, "fair_value": 282.426244, "relative_strength": -18.178893, "rate_of_change": -0.16119298992302292, "market_dynamics": -1.072235, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.600933, "high": 298.98326, "low": 286.06422, "close": 298.983246, "volume": 1017}, "trend_line": 304.089344, "activity_lines": {"activity_5": 289.755367, "activity_10": 289.856036, "activity_20": 294.659328, "activity_30": 298.891963}, "trend_signal": 0, "fair_value": 282.884685, "relative_strength": -15.748267, "rate_of_change": -0.2421798618448615, "market_dynamics": -0.875745, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.674386, "high": 302.674386, "low": 287.909801, "close": 291.600952, "volume": 4860}, "trend_line": 303.289595, "activity_lines": {"activity_5": 291.108793, "activity_10": 289.822481, "activity_20": 293.894733, "activity_30": 298.08626}, "trend_signal": 0, "fair_value": 283.285237, "relative_strength": -18.670985, "rate_of_change": -0.2629980352090085, "market_dynamics": -0.502203, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 293.446508, "high": 300.828836, "low": 293.446508, "close": 295.292084, "volume": 623}, "trend_line": 302.612883, "activity_lines": {"activity_5": 293.200442, "activity_10": 290.594265, "activity_20": 293.569559, "activity_30": 297.570292}, "trend_signal": 0, "fair_value": 283.772847, "relative_strength": -19.783734, "rate_of_change": -0.22312404090223045, "market_dynamics": -0.174786, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.292109, "high": 297.137685, "low": 289.755371, "close": 289.755371, "volume": 2165}, "trend_line": 301.751613, "activity_lines": {"activity_5": 292.708289, "activity_10": 290.527153, "activity_20": 292.787387, "activity_30": 296.740775}, "trend_signal": 0, "fair_value": 284.224965, "relative_strength": -20.885988, "rate_of_change": -0.2846111479001343, "market_dynamics": 0.091682, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.446544, "high": 305.118876, "low": 291.600933, "close": 303.187744, "volume": 3367}, "trend_line": 301.522648, "activity_lines": {"activity_5": 296.20144, "activity_10": 293.036516, "activity_20": 293.381161, "activity_30": 296.833429}, "trend_signal": 0, "fair_value": 284.763188, "relative_strength": -18.168944, "rate_of_change": -0.07587863333145348, "market_dynamics": 0.380353, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.187744, "high": 310.912262, "low": 299.32547, "close": 305.118866, "volume": 1859}, "trend_line": 301.235015, "activity_lines": {"activity_5": 299.319769, "activity_10": 295.652766, "activity_20": 294.25308, "activity_30": 297.065443}, "trend_signal": 0, "fair_value": 285.292657, "relative_strength": -17.78146, "rate_of_change": -0.09539349760553575, "market_dynamics": 0.556953, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.118856, "high": 307.049988, "low": 295.463196, "close": 301.256592, "volume": 1174}, "trend_line": 300.818639, "activity_lines": {"activity_5": 300.741632, "activity_10": 297.287448, "activity_20": 294.81583, "activity_30": 297.066835}, "trend_signal": 0, "fair_value": 285.802876, "relative_strength": -18.074079, "rate_of_change": -0.1382229751743691, "market_dynamics": 0.677079, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.256612, "high": 308.98113, "low": 299.32547, "close": 303.187744, "volume": 1018}, "trend_line": 300.589674, "activity_lines": {"activity_5": 302.163503, "activity_10": 298.963468, "activity_20": 295.57804, "activity_30": 297.21968}, "trend_signal": 0, "fair_value": 286.358519, "relative_strength": -15.643779, "rate_of_change": -0.07611396712688953, "market_dynamics": 0.79374, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.187734, "high": 307.049998, "low": 297.394328, "close": 301.256592, "volume": 1775}, "trend_line": 300.296337, "activity_lines": {"activity_5": 302.415279, "activity_10": 299.943476, "activity_20": 296.153887, "activity_30": 297.262707}, "trend_signal": 0, "fair_value": 286.890768, "relative_strength": -19.068574, "rate_of_change": -0.09758718458173256, "market_dynamics": 0.716576, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.187724, "high": 305.118876, "low": 297.394328, "close": 299.32547, "volume": 692}, "trend_line": 299.87711, "activity_lines": {"activity_5": 301.2566, "activity_10": 300.229035, "activity_20": 296.54378, "activity_30": 297.200071}, "trend_signal": 0, "fair_value": 287.432667, "relative_strength": -20.795102, "rate_of_change": -0.1396044334699887, "market_dynamics": 0.615194, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.187734, "high": 305.118876, "low": 299.32546, "close": 303.187744, "volume": 1674}, "trend_line": 299.525106, "activity_lines": {"activity_5": 301.64283, "activity_10": 301.009267, "activity_20": 297.282301, "activity_30": 297.41366}, "trend_signal": 0, "fair_value": 287.999324, "relative_strength": -20.982903, "rate_of_change": -0.11738275055405935, "market_dynamics": 0.701397, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.187724, "high": 305.118866, "low": 301.256592, "close": 305.118866, "volume": 330}, "trend_line": 299.360511, "activity_lines": {"activity_5": 302.80151, "activity_10": 302.064167, "activity_20": 298.193507, "activity_30": 297.774548}, "trend_signal": 0, "fair_value": 288.545316, "relative_strength": -20.995341, "rate_of_change": -0.05495198789780908, "market_dynamics": 0.719421, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.118876, "high": 305.118876, "low": 301.256612, "close": 303.187744, "volume": 2356}, "trend_line": 299.131546, "activity_lines": {"activity_5": 303.058997, "activity_10": 302.522174, "activity_20": 298.891578, "activity_30": 298.021466}, "trend_signal": 0, "fair_value": 289.03487, "relative_strength": -20.386456, "rate_of_change": -0.07648470375572003, "market_dynamics": 0.771338, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.118876, "high": 305.118876, "low": 301.256602, "close": 303.187744, "volume": 1856}, "trend_line": 298.902581, "activity_lines": {"activity_5": 303.316483, "activity_10": 302.836623, "activity_20": 299.595994, "activity_30": 298.283156}, "trend_signal": 0, "fair_value": 289.502394, "relative_strength": -19.538734, "rate_of_change": -0.07654324763193532, "market_dynamics": 0.885085, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.187724, "high": 305.118876, "low": 301.256592, "close": 305.118866, "volume": 509}, "trend_line": 298.307352, "activity_lines": {"activity_5": 304.088934, "activity_10": 303.257961, "activity_20": 300.455517, "activity_30": 298.684207}, "trend_signal": 1, "fair_value": 289.982297, "relative_strength": -22.769645, "rate_of_change": -0.1991381265456579, "market_dynamics": 0.790337, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.118876, "high": 305.118876, "low": 303.187734, "close": 303.187744, "volume": 1425}, "trend_line": 297.83231, "activity_lines": {"activity_5": 303.831451, "activity_10": 303.293074, "activity_20": 301.057963, "activity_30": 298.999071}, "trend_signal": 1, "fair_value": 290.449821, "relative_strength": -24.750147, "rate_of_change": -0.15924582375025528, "market_dynamics": 0.807651, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.118876, "high": 336.016978, "low": 303.187743, "close": 334.085846, "volume": 1717}, "trend_line": 298.817839, "activity_lines": {"activity_5": 313.873336, "activity_10": 308.981135, "activity_20": 304.539122, "activity_30": 301.338009}, "trend_signal": 1, "fair_value": 291.104395, "relative_strength": -15.689275, "rate_of_change": 0.3309006333127475, "market_dynamics": 0.954918, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.60378, "high": 347.60378, "low": 324.430196, "close": 336.016968, "volume": 1595}, "trend_line": 299.929257, "activity_lines": {"activity_5": 322.627795, "activity_10": 314.423413, "activity_20": 307.966735, "activity_30": 303.737952}, "trend_signal": 1, "fair_value": 291.760333, "relative_strength": -11.272141, "rate_of_change": 0.37193830318812215, "market_dynamics": 1.114929, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 328.29245, "high": 336.016988, "low": 318.6368, "close": 320.567932, "volume": 235}, "trend_line": 300.587227, "activity_lines": {"activity_5": 324.043962, "activity_10": 316.459881, "activity_20": 309.676352, "activity_30": 305.06948}, "trend_signal": 1, "fair_value": 292.328254, "relative_strength": -14.927138, "rate_of_change": 0.2193750641672071, "market_dynamics": 1.216729, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.567912, "high": 337.9481, "low": 314.774516, "close": 322.499054, "volume": 1372}, "trend_line": 301.494126, "activity_lines": {"activity_5": 324.945156, "activity_10": 318.496347, "activity_20": 311.388005, "activity_30": 306.483146}, "trend_signal": 1, "fair_value": 292.930583, "relative_strength": -15.610413, "rate_of_change": 0.3017090942457145, "market_dynamics": 1.29589, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.499064, "high": 328.292461, "low": 314.774526, "close": 320.567932, "volume": 865}, "trend_line": 302.152097, "activity_lines": {"activity_5": 324.043964, "activity_10": 319.760362, "activity_20": 312.751031, "activity_30": 307.713714}, "trend_signal": 1, "fair_value": 293.520533, "relative_strength": -14.344099, "rate_of_change": 0.2182367559625463, "market_dynamics": 1.110645, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.567932, "high": 336.016989, "low": 316.705668, "close": 324.430176, "volume": 234}, "trend_line": 303.000328, "activity_lines": {"activity_5": 323.271507, "activity_10": 321.410599, "activity_20": 314.379106, "activity_30": 309.15101}, "trend_signal": 1, "fair_value": 294.080168, "relative_strength": -12.948209, "rate_of_change": 0.28072980741219156, "market_dynamics": 0.924732, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.567912, "high": 337.9481, "low": 316.705648, "close": 326.361328, "volume": 974}, "trend_line": 303.728372, "activity_lines": {"activity_5": 323.786479, "activity_10": 323.06084, "activity_20": 316.03477, "activity_30": 310.658171}, "trend_signal": 1, "fair_value": 294.674211, "relative_strength": -13.724718, "rate_of_change": 0.24027828775154142, "market_dynamics": 0.969969, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.361328, "high": 332.154714, "low": 310.912252, "close": 328.29245, "volume": 1421}, "trend_line": 304.766864, "activity_lines": {"activity_5": 325.588867, "activity_10": 324.640857, "activity_20": 317.726402, "activity_30": 312.24295}, "trend_signal": 1, "fair_value": 295.291647, "relative_strength": -13.979058, "rate_of_change": 0.3419147158237885, "market_dynamics": 1.005798, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.361328, "high": 332.154704, "low": 318.6368, "close": 324.430176, "volume": 1814}, "trend_line": 305.922691, "activity_lines": {"activity_5": 325.588863, "activity_10": 325.062193, "activity_20": 318.866688, "activity_30": 313.511551}, "trend_signal": 1, "fair_value": 295.906356, "relative_strength": -9.211785, "rate_of_change": 0.37924956303648155, "market_dynamics": 1.053235, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.361308, "high": 332.154724, "low": 324.430176, "close": 332.154724, "volume": 620}, "trend_line": 307.336003, "activity_lines": {"activity_5": 328.034967, "activity_10": 326.536877, "activity_20": 320.641491, "activity_30": 315.20394}, "trend_signal": 1, "fair_value": 296.559565, "relative_strength": -7.542305, "rate_of_change": 0.46198338390009097, "market_dynamics": 1.055628, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.154714, "high": 337.9481, "low": 330.223582, "close": 336.016968, "volume": 1059}, "trend_line": 309.062614, "activity_lines": {"activity_5": 330.996033, "activity_10": 328.187115, "activity_20": 322.655385, "activity_30": 317.054325}, "trend_signal": 1, "fair_value": 297.193474, "relative_strength": -5.149997, "rate_of_change": 0.561799132918375, "market_dynamics": 1.085327, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.672649, "high": 345.672649, "low": 337.94812, "close": 341.810364, "volume": 896}, "trend_line": 310.982338, "activity_lines": {"activity_5": 335.115778, "activity_10": 330.855586, "activity_20": 325.055505, "activity_30": 319.167083}, "trend_signal": 1, "fair_value": 297.897564, "relative_strength": -2.583667, "rate_of_change": 0.6211440378227147, "market_dynamics": 1.100716, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.810384, "high": 349.534912, "low": 339.879252, "close": 343.741516, "volume": 1361}, "trend_line": 313.027953, "activity_lines": {"activity_5": 338.849304, "activity_10": 333.769842, "activity_20": 327.455627, "activity_30": 321.280578}, "trend_signal": 1, "fair_value": 298.592004, "relative_strength": -4.896253, "rate_of_change": 0.6577913759205186, "market_dynamics": 1.20118, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 343.741496, "high": 343.741496, "low": 334.085856, "close": 337.94812, "volume": 1096}, "trend_line": 314.695897, "activity_lines": {"activity_5": 339.621761, "activity_10": 335.209415, "activity_20": 329.101688, "activity_30": 322.888331}, "trend_signal": 1, "fair_value": 299.238291, "relative_strength": -6.013326, "rate_of_change": 0.5328418705149879, "market_dynamics": 1.218593, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.879242, "high": 341.810374, "low": 324.430186, "close": 328.29245, "volume": 1618}, "trend_line": 315.672871, "activity_lines": {"activity_5": 336.274465, "activity_10": 334.612519, "activity_20": 329.644244, "activity_30": 323.765528}, "trend_signal": 1, "fair_value": 299.855728, "relative_strength": -8.987827, "rate_of_change": 0.31045018677189307, "market_dynamics": 0.923783, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.29245, "high": 330.223592, "low": 324.430176, "close": 324.430176, "volume": 1270}, "trend_line": 316.767178, "activity_lines": {"activity_5": 331.897229, "activity_10": 333.172947, "activity_20": 329.699418, "activity_30": 324.330516}, "trend_signal": 1, "fair_value": 300.349273, "relative_strength": -10.384008, "rate_of_change": 0.3466585508388571, "market_dynamics": 0.453898, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.430176, "high": 330.223592, "low": 324.430176, "close": 328.29245, "volume": 2112}, "trend_line": 317.867191, "activity_lines": {"activity_5": 329.579871, "activity_10": 332.435605, "activity_20": 330.030469, "activity_30": 325.074081}, "trend_signal": 1, "fair_value": 300.878591, "relative_strength": -8.707247, "rate_of_change": 0.3472623037984036, "market_dynamics": 0.097444, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.499044, "high": 328.29245, "low": 322.499044, "close": 328.29245, "volume": 1107}, "trend_line": 319.15176, "activity_lines": {"activity_5": 328.163707, "activity_10": 331.663153, "activity_20": 330.241974, "activity_30": 325.746679}, "trend_signal": 1, "fair_value": 301.38588, "relative_strength": -8.465789, "rate_of_change": 0.404121292278961, "market_dynamics": -0.262174, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.29244, "high": 332.154704, "low": 328.29244, "close": 330.223572, "volume": 104}, "trend_line": 320.052954, "activity_lines": {"activity_5": 328.421187, "activity_10": 331.241813, "activity_20": 330.517849, "activity_30": 326.460989}, "trend_signal": 1, "fair_value": 301.905547, "relative_strength": -7.990902, "rate_of_change": 0.2823716215758846, "market_dynamics": -0.41656, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.085856, "high": 351.466024, "low": 334.085856, "close": 341.810364, "volume": 1314}, "trend_line": 321.276004, "activity_lines": {"activity_5": 333.055902, "activity_10": 332.821829, "activity_20": 331.777681, "activity_30": 327.864693}, "trend_signal": 1, "fair_value": 302.466444, "relative_strength": -5.55754, "rate_of_change": 0.38213988801365684, "market_dynamics": -0.209945, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.810384, "high": 351.466024, "low": 341.810384, "close": 349.534912, "volume": 642}, "trend_line": 322.885281, "activity_lines": {"activity_5": 339.364272, "activity_10": 335.63075, "activity_20": 333.589268, "activity_30": 329.687848}, "trend_signal": 1, "fair_value": 303.065843, "relative_strength": -4.981764, "rate_of_change": 0.5009017106674485, "market_dynamics": -0.120639, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.466034, "high": 355.328298, "low": 345.672638, "close": 351.466034, "volume": 1101}, "trend_line": 324.494558, "activity_lines": {"activity_5": 344.6427, "activity_10": 338.545004, "activity_20": 335.511204, "activity_30": 331.531768}, "trend_signal": 1, "fair_value": 303.633562, "relative_strength": -5.504749, "rate_of_change": 0.49840519054195076, "market_dynamics": 0.177525, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.397156, "high": 355.328288, "low": 349.534902, "close": 353.397156, "volume": 689}, "trend_line": 326.232577, "activity_lines": {"activity_5": 349.01993, "activity_10": 341.634813, "activity_20": 337.54349, "activity_30": 333.396452}, "trend_signal": 1, "fair_value": 304.180615, "relative_strength": -5.351629, "rate_of_change": 0.5356080578707296, "market_dynamics": 0.497892, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353.397156, "high": 357.25944, "low": 347.60376, "close": 349.534912, "volume": 799}, "trend_line": 327.906225, "activity_lines": {"activity_5": 350.436098, "activity_10": 343.84684, "activity_20": 339.051613, "activity_30": 334.899828}, "trend_signal": 1, "fair_value": 304.724939, "relative_strength": -7.921347, "rate_of_change": 0.5130229529468524, "market_dynamics": 0.525981, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.397156, "high": 359.190552, "low": 349.534892, "close": 353.397156, "volume": 450}, "trend_line": 329.579872, "activity_lines": {"activity_5": 351.852258, "activity_10": 346.550423, "activity_20": 340.798827, "activity_30": 336.544404}, "trend_signal": 1, "fair_value": 305.283007, "relative_strength": -8.30674, "rate_of_change": 0.5104041559442847, "market_dynamics": 0.543062, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.328308, "high": 359.190562, "low": 355.328298, "close": 357.25943, "volume": 566}, "trend_line": 331.31789, "activity_lines": {"activity_5": 353.78339, "activity_10": 349.499789, "activity_20": 342.757547, "activity_30": 338.330182}, "trend_signal": 1, "fair_value": 305.843803, "relative_strength": -4.010602, "rate_of_change": 0.5273434901995331, "market_dynamics": 0.531351, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.25944, "high": 361.121694, "low": 353.397176, "close": 357.25943, "volume": 639}, "trend_line": 333.12028, "activity_lines": {"activity_5": 355.199555, "activity_10": 351.852259, "activity_20": 344.559937, "activity_30": 340.00383}, "trend_signal": 1, "fair_value": 306.42663, "relative_strength": -3.043086, "rate_of_change": 0.5440062412566984, "market_dynamics": 0.536263, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.25944, "high": 366.9151, "low": 357.25944, "close": 364.983948, "volume": 763}, "trend_line": 335.180153, "activity_lines": {"activity_5": 358.804332, "activity_10": 355.082515, "activity_20": 346.950861, "activity_30": 342.059551}, "trend_signal": 1, "fair_value": 307.058972, "relative_strength": -0.812423, "rate_of_change": 0.6183571291426745, "market_dynamics": 0.750506, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 361.121694, "high": 363.052826, "low": 351.466034, "close": 351.466034, "volume": 3815}, "trend_line": 336.725059, "activity_lines": {"activity_5": 357.130685, "activity_10": 355.18785, "activity_20": 347.879644, "activity_30": 343.110253}, "trend_signal": 1, "fair_value": 307.593646, "relative_strength": 2.752221, "rate_of_change": 0.46091810215265605, "market_dynamics": 0.917585, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 353.397156, "high": 368.846212, "low": 349.534892, "close": 361.121704, "volume": 1930}, "trend_line": 338.656191, "activity_lines": {"activity_5": 358.546853, "activity_10": 356.662534, "activity_20": 349.599272, "activity_30": 344.68423}, "trend_signal": 1, "fair_value": 308.20123, "relative_strength": 5.158672, "rate_of_change": 0.5735040943299652, "market_dynamics": 1.095841, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 361.121684, "high": 361.121684, "low": 357.25942, "close": 357.25943, "volume": 4264}, "trend_line": 339.428644, "activity_lines": {"activity_5": 358.160626, "activity_10": 357.083872, "activity_20": 350.813127, "activity_30": 345.884439}, "trend_signal": 1, "fair_value": 308.751012, "relative_strength": 7.420197, "rate_of_change": 0.2280935711581429, "market_dynamics": 1.208041, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357.25943, "high": 363.052826, "low": 353.397166, "close": 363.052826, "volume": 1974}, "trend_line": 340.329839, "activity_lines": {"activity_5": 359.705532, "activity_10": 358.418109, "activity_20": 352.477579, "activity_30": 347.408579}, "trend_signal": 1, "fair_value": 309.348945, "relative_strength": 11.17608, "rate_of_change": 0.2655035206751652, "market_dynamics": 1.182205, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.121684, "high": 368.846222, "low": 359.190572, "close": 361.121704, "volume": 687}, "trend_line": 341.681632, "activity_lines": {"activity_5": 360.220504, "activity_10": 359.190564, "activity_20": 353.85696, "activity_30": 348.74999}, "trend_signal": 1, "fair_value": 309.9345, "relative_strength": 5.776337, "rate_of_change": 0.3972008460886048, "market_dynamics": 1.024001, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.052836, "high": 399.744335, "low": 361.121704, "close": 373.674072, "volume": 479}, "trend_line": 343.387465, "activity_lines": {"activity_5": 365.177081, "activity_10": 362.104821, "activity_20": 356.349041, "activity_30": 350.814019}, "trend_signal": 1, "fair_value": 310.600518, "relative_strength": 4.313778, "rate_of_change": 0.4992463276457428, "market_dynamics": 0.930512, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.674061, "high": 399.744354, "low": 373.674061, "close": 390.088684, "volume": 1198}, "trend_line": 345.704824, "activity_lines": {"activity_5": 374.12466, "activity_10": 367.564659, "activity_20": 360.234296, "activity_30": 353.827}, "trend_signal": 1, "fair_value": 311.360743, "relative_strength": 5.002649, "rate_of_change": 0.6748525313817012, "market_dynamics": 1.02104, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.157562, "high": 395.882091, "low": 372.708486, "close": 383.329712, "volume": 1010}, "trend_line": 347.668142, "activity_lines": {"activity_5": 378.888116, "activity_10": 371.128475, "activity_20": 363.181571, "activity_30": 356.254412}, "trend_signal": 1, "fair_value": 311.956479, "relative_strength": 7.274011, "rate_of_change": 0.5679174439289905, "market_dynamics": 1.081068, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.364156, "high": 395.88207, "low": 372.708496, "close": 392.019806, "volume": 1301}, "trend_line": 349.856758, "activity_lines": {"activity_5": 384.810252, "activity_10": 375.798303, "activity_20": 366.676, "activity_30": 359.11581}, "trend_signal": 1, "fair_value": 312.596905, "relative_strength": 11.198399, "rate_of_change": 0.6295129566401355, "market_dynamics": 1.313909, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.950948, "high": 419.055674, "low": 386.226419, "close": 416.158966, "volume": 1287}, "trend_line": 352.785642, "activity_lines": {"activity_5": 396.847642, "activity_10": 384.225062, "activity_20": 372.165934, "activity_30": 363.393372}, "trend_signal": 1, "fair_value": 313.447144, "relative_strength": 13.097906, "rate_of_change": 0.8371666212032933, "market_dynamics": 1.475667, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.124522, "high": 417.124522, "low": 400.70991, "close": 409.399994, "volume": 1110}, "trend_line": 355.617969, "activity_lines": {"activity_5": 402.962891, "activity_10": 390.492462, "activity_20": 376.593743, "activity_30": 367.045911}, "trend_signal": 1, "fair_value": 314.198982, "relative_strength": 12.659777, "rate_of_change": 0.8028464491760753, "market_dynamics": 1.43643, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.36558, "high": 411.331146, "low": 405.53774, "close": 407.468872, "volume": 1437}, "trend_line": 358.12844, "activity_lines": {"activity_5": 406.052704, "activity_10": 395.355404, "activity_20": 380.460606, "activity_30": 370.39113}, "trend_signal": 1, "fair_value": 314.993515, "relative_strength": 10.654633, "rate_of_change": 0.7059460485248976, "market_dynamics": 1.461955, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.434448, "high": 411.331146, "low": 401.675476, "close": 410.36557, "volume": 1359}, "trend_line": 360.606727, "activity_lines": {"activity_5": 408.949404, "activity_10": 399.902343, "activity_20": 384.290685, "activity_30": 373.761268}, "trend_signal": 1, "fair_value": 315.751543, "relative_strength": 6.605067, "rate_of_change": 0.6920106652238973, "market_dynamics": 1.426865, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 409.400004, "high": 409.400004, "low": 405.53774, "close": 407.468872, "volume": 194}, "trend_line": 362.795344, "activity_lines": {"activity_5": 409.078147, "activity_10": 402.957043, "activity_20": 387.555218, "activity_30": 376.784632}, "trend_signal": 1, "fair_value": 316.491002, "relative_strength": 6.524334, "rate_of_change": 0.6069262817717824, "market_dynamics": 1.177596, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 429.0, "high": 430.0, "low": 422.0, "close": 428.0, "volume": 313}, "trend_line": 365.60396, "activity_lines": {"activity_5": 415.020662, "activity_10": 408.937111, "activity_20": 392.508417, "activity_30": 380.991384}, "trend_signal": 1, "fair_value": 317.239741, "relative_strength": 8.679219, "rate_of_change": 0.7741598800672514, "market_dynamics": 1.181212, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 430.0, "high": 430.0, "low": 424.0, "close": 426.0, "volume": 802}, "trend_line": 368.539023, "activity_lines": {"activity_5": 419.507109, "activity_10": 413.337574, "activity_20": 396.915888, "activity_30": 384.887903}, "trend_signal": 1, "fair_value": 318.032656, "relative_strength": 5.75191, "rate_of_change": 0.8027984707824318, "market_dynamics": 1.227486, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 430.0, "high": 435.0, "low": 425.0, "close": 428.0, "volume": 567}, "trend_line": 371.862608, "activity_lines": {"activity_5": 423.553554, "activity_10": 417.150292, "activity_20": 401.149716, "activity_30": 388.724095}, "trend_signal": 1, "fair_value": 318.815593, "relative_strength": 7.225605, "rate_of_change": 0.9018271587484066, "market_dynamics": 1.270993, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 425.0, "high": 449.0, "low": 425.0, "close": 441.0, "volume": 960}, "trend_line": 375.748269, "activity_lines": {"activity_5": 430.564591, "activity_10": 422.637351, "activity_20": 406.266387, "activity_30": 393.184572}, "trend_signal": 1, "fair_value": 319.647666, "relative_strength": 6.430136, "rate_of_change": 1.0449184500959479, "market_dynamics": 1.533122, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 463.0, "high": 463.0, "low": 436.0, "close": 440.0, "volume": 551}, "trend_line": 379.471854, "activity_lines": {"activity_5": 435.2, "activity_10": 426.89404, "activity_20": 410.889055, "activity_30": 397.329845}, "trend_signal": 1, "fair_value": 320.439131, "relative_strength": 6.946362, "rate_of_change": 0.9909786171230544, "market_dynamics": 1.54547, "expectation": {"probability": 42.7184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/", "share_image": "https://sharemaestro.com/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}