{"ticker": {"uuid": "3a6d678b-2da1-42de-9c7f-780c65d994d0", "symbol": "JCHI", "name": "JPMORGAN ACTIVE CHINA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCHI rose 1.38%, moving from 54.10 to 54.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.85"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.26, "high": 55.26, "low": 54.36, "close": 54.8458, "volume": 2956}, "trend_line": 55.021527, "activity_lines": {"activity_5": 54.997293, "activity_10": 54.889444, "activity_20": 54.498045, "activity_30": 54.727626}, "trend_signal": 0, "fair_value": 45.631745, "relative_strength": -10.590237, "rate_of_change": -0.10836724976502127, "market_dynamics": 0.205365, "expectation": {"probability": 55.8372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.373088, "high": 43.032225, "low": 42.307174, "close": 42.8439, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 42.84248, "activity_10": 43.640642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.912133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.069898, "high": 45.056725, "low": 42.971592, "close": 44.8684, "volume": 1305}, "trend_line": null, "activity_lines": {"activity_5": 43.472413, "activity_10": 43.716722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.908769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.785532, "high": 43.785532, "low": 41.713958, "close": 41.9504, "volume": 4204}, "trend_line": null, "activity_lines": {"activity_5": 43.037553, "activity_10": 43.308496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.697457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.892891, "high": 42.829243, "low": 41.8879, "close": 42.3073, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 42.825, "activity_10": 43.045069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.538113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.032288, "high": 43.041704, "low": 41.309113, "close": 42.0836, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 42.538607, "activity_10": 42.800804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.384706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.248255, "high": 44.069639, "low": 42.248255, "close": 43.4928, "volume": 1619}, "trend_line": null, "activity_lines": {"activity_5": 42.765967, "activity_10": 42.866167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.332241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.032284, "high": 43.158274, "low": 42.3255, "close": 42.3255, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 42.560967, "activity_10": 42.750885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.220756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.551982, "high": 45.8584, "low": 42.551982, "close": 45.8584, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 43.703127, "activity_10": 43.299058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.306947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.070328, "high": 46.070328, "low": 44.134064, "close": 44.7771, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 44.22432, "activity_10": 43.60776, "activity_20": 43.704148, "activity_30": null}, "trend_signal": 0, "fair_value": 44.330455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.20928, "high": 44.246945, "low": 42.373112, "close": 42.5459, "volume": 23481}, "trend_line": null, "activity_lines": {"activity_5": 43.837127, "activity_10": 43.466082, "activity_20": 43.53419, "activity_30": null}, "trend_signal": 0, "fair_value": 44.245476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.293284, "high": 42.369838, "low": 40.42397, "close": 40.4993, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 42.736913, "activity_10": 42.955895, "activity_20": 43.189983, "activity_30": null}, "trend_signal": 0, "fair_value": 44.075195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.273331, "high": 40.456571, "low": 40.056757, "close": 40.2335, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 41.747667, "activity_10": 42.440009, "activity_20": 42.854087, "activity_30": null}, "trend_signal": 0, "fair_value": 43.908165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.007411, "high": 41.9706, "low": 41.007411, "close": 41.9706, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 41.47692, "activity_10": 42.324231, "activity_20": 42.71781, "activity_30": null}, "trend_signal": 0, "fair_value": 43.827433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.576043, "high": 41.576043, "low": 40.1153, "close": 40.1153, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 40.846927, "activity_10": 41.870758, "activity_20": 42.425669, "activity_30": null}, "trend_signal": 0, "fair_value": 43.678948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.714009, "high": 40.714009, "low": 40.1496, "close": 40.1496, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 40.539153, "activity_10": 41.463376, "activity_20": 42.162904, "activity_30": null}, "trend_signal": 0, "fair_value": 43.543204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.30157, "high": 40.4382, "low": 39.261827, "close": 40.4382, "volume": 8178}, "trend_line": null, "activity_lines": {"activity_5": 40.487333, "activity_10": 41.143631, "activity_20": 41.950823, "activity_30": null}, "trend_signal": 0, "fair_value": 43.428204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.936197, "high": 39.936197, "low": 39.534499, "close": 39.82, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 40.23352, "activity_10": 40.767024, "activity_20": 41.702686, "activity_30": null}, "trend_signal": 0, "fair_value": 43.299339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.611661, "high": 39.611661, "low": 38.728418, "close": 39.5449, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 39.915573, "activity_10": 40.385953, "activity_20": 41.445808, "activity_30": null}, "trend_signal": 0, "fair_value": 43.169876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.483345, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.52964, "high": 40.455445, "low": 39.322201, "close": 39.3577, "volume": 7501}, "trend_line": 43.042803, "activity_lines": {"activity_5": 39.69694, "activity_10": 40.085636, "activity_20": 41.189937, "activity_30": 41.884045}, "trend_signal": 0, "fair_value": 43.042803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639281, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.37371, "high": 39.37371, "low": 37.3205, "close": 37.3205, "volume": 4467}, "trend_line": 42.72397, "activity_lines": {"activity_5": 38.849747, "activity_10": 39.513455, "activity_20": 40.754145, "activity_30": 41.514865}, "trend_signal": 0, "fair_value": 42.858213, "relative_strength": null, "rate_of_change": -0.7407347518701278, "market_dynamics": -0.817973, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.29778, "high": 38.521046, "low": 37.29778, "close": 38.1782, "volume": 12598}, "trend_line": 42.411227, "activity_lines": {"activity_5": 38.47706, "activity_10": 39.192225, "activity_20": 40.425865, "activity_30": 41.221589}, "trend_signal": 0, "fair_value": 42.711963, "relative_strength": null, "rate_of_change": -0.7320082848106219, "market_dynamics": -0.833219, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.900655, "high": 39.5516, "low": 38.359033, "close": 39.5516, "volume": 26}, "trend_line": 42.149227, "activity_lines": {"activity_5": 38.71284, "activity_10": 39.162907, "activity_20": 40.250602, "activity_30": 41.037097}, "trend_signal": 0, "fair_value": 42.616194, "relative_strength": null, "rate_of_change": -0.6177609527778891, "market_dynamics": -0.900086, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.676846, "high": 39.676846, "low": 38.8017, "close": 38.8017, "volume": 5}, "trend_line": 41.897773, "activity_lines": {"activity_5": 38.716547, "activity_10": 39.009642, "activity_20": 40.029238, "activity_30": 40.821128}, "trend_signal": 0, "fair_value": 42.504003, "relative_strength": null, "rate_of_change": -0.5965803358623931, "market_dynamics": -1.04449, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.156333, "high": 40.659919, "low": 39.156333, "close": 39.4214, "volume": 332}, "trend_line": 41.69188, "activity_lines": {"activity_5": 38.976367, "activity_10": 39.026665, "activity_20": 39.881887, "activity_30": 40.661362}, "trend_signal": 0, "fair_value": 42.415929, "relative_strength": null, "rate_of_change": -0.4914175271320583, "market_dynamics": -0.885463, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.254443, "high": 40.254443, "low": 39.449354, "close": 39.6196, "volume": 590}, "trend_line": 41.511827, "activity_lines": {"activity_5": 39.298007, "activity_10": 39.092342, "activity_20": 39.767155, "activity_30": 40.527666}, "trend_signal": 0, "fair_value": 42.338253, "relative_strength": null, "rate_of_change": -0.43186586932515614, "market_dynamics": -0.648523, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.236036, "high": 39.236036, "low": 38.2607, "close": 38.2607, "volume": 1684}, "trend_line": 41.279507, "activity_lines": {"activity_5": 39.013407, "activity_10": 38.920582, "activity_20": 39.534737, "activity_30": 40.317916}, "trend_signal": 0, "fair_value": 42.228049, "relative_strength": null, "rate_of_change": -0.5596477360536175, "market_dynamics": -0.423569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.484552, "high": 37.484552, "low": 36.5224, "close": 36.5224, "volume": 1006}, "trend_line": 41.04737, "activity_lines": {"activity_5": 38.143873, "activity_10": 38.472358, "activity_20": 39.161681, "activity_30": 40.011006}, "trend_signal": 0, "fair_value": 42.0779, "relative_strength": null, "rate_of_change": -0.5623540998200428, "market_dynamics": -0.375606, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.837791, "high": 37.128376, "low": 36.163116, "close": 36.8328, "volume": 1839}, "trend_line": 40.825113, "activity_lines": {"activity_5": 37.579753, "activity_10": 38.140527, "activity_20": 38.845821, "activity_30": 39.739098}, "trend_signal": 0, "fair_value": 41.94341, "relative_strength": null, "rate_of_change": -0.5414646541300918, "market_dynamics": -0.441445, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.356991, "high": 37.356991, "low": 36.125836, "close": 36.3626, "volume": 1273}, "trend_line": 40.626593, "activity_lines": {"activity_5": 36.99016, "activity_10": 37.772516, "activity_20": 38.528159, "activity_30": 39.451194}, "trend_signal": 0, "fair_value": 41.80389, "relative_strength": null, "rate_of_change": -0.4862693215325626, "market_dynamics": -0.715962, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.431068, "high": 37.678, "low": 36.32755, "close": 37.678, "volume": 1933}, "trend_line": 40.45773, "activity_lines": {"activity_5": 37.042953, "activity_10": 37.698125, "activity_20": 38.375842, "activity_30": 39.260962}, "trend_signal": 0, "fair_value": 41.703259, "relative_strength": null, "rate_of_change": -0.4156464707734704, "market_dynamics": -0.716485, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.79903, "high": 37.116512, "low": 36.3509, "close": 36.3509, "volume": 3903}, "trend_line": 40.241297, "activity_lines": {"activity_5": 36.78282, "activity_10": 37.375944, "activity_20": 38.120316, "activity_30": 38.996005}, "trend_signal": 0, "fair_value": 41.575821, "relative_strength": null, "rate_of_change": -0.5349608097142252, "market_dynamics": -0.561075, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.899445, "high": 36.038944, "low": 35.45449, "close": 35.9437, "volume": 2334}, "trend_line": 39.943807, "activity_lines": {"activity_5": 36.514273, "activity_10": 37.012949, "activity_20": 37.845762, "activity_30": 38.718741}, "trend_signal": 0, "fair_value": 41.444842, "relative_strength": null, "rate_of_change": -0.7392654366980351, "market_dynamics": -0.516064, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.211615, "high": 35.211615, "low": 34.134101, "close": 34.9102, "volume": 2957}, "trend_line": 39.709133, "activity_lines": {"activity_5": 35.939807, "activity_10": 36.527644, "activity_20": 37.493208, "activity_30": 38.393992}, "trend_signal": 0, "fair_value": 41.296327, "relative_strength": null, "rate_of_change": -0.5875103492263476, "market_dynamics": -0.468023, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.864662, "high": 36.24096, "low": 33.864662, "close": 35.7505, "volume": 6346}, "trend_line": 39.490573, "activity_lines": {"activity_5": 35.773613, "activity_10": 36.265875, "activity_20": 37.254303, "activity_30": 38.138597}, "trend_signal": 0, "fair_value": 41.173087, "relative_strength": null, "rate_of_change": -0.5504023469865325, "market_dynamics": -0.431395, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.221225, "high": 35.221225, "low": 33.7433, "close": 33.7433, "volume": 4583}, "trend_line": 39.212563, "activity_lines": {"activity_5": 34.97916, "activity_10": 35.705904, "activity_20": 36.845021, "activity_30": 37.767805}, "trend_signal": 0, "fair_value": 41.01157, "relative_strength": null, "rate_of_change": -0.703990798006387, "market_dynamics": -0.498649, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.365003, "high": 36.179749, "low": 34.365003, "close": 35.5723, "volume": 1724}, "trend_line": 38.948547, "activity_lines": {"activity_5": 35.056687, "activity_10": 35.58532, "activity_20": 36.640436, "activity_30": 37.532949}, "trend_signal": 0, "fair_value": 40.89584, "relative_strength": null, "rate_of_change": -0.673294423524433, "market_dynamics": -0.565164, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.289067, "high": 36.5393, "low": 35.490554, "close": 36.5393, "volume": 2464}, "trend_line": 38.755673, "activity_lines": {"activity_5": 35.508453, "activity_10": 35.689435, "activity_20": 36.551117, "activity_30": 37.377514}, "trend_signal": 0, "fair_value": 40.805079, "relative_strength": null, "rate_of_change": -0.4952020418117169, "market_dynamics": -0.354695, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.385281, "high": 37.42027, "low": 36.22173, "close": 37.4195, "volume": 3791}, "trend_line": 38.474377, "activity_lines": {"activity_5": 36.213913, "activity_10": 35.953278, "activity_20": 36.561249, "activity_30": 37.291309}, "trend_signal": 0, "fair_value": 40.735986, "relative_strength": null, "rate_of_change": -0.7258189014031692, "market_dynamics": -0.080339, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.270365, "high": 37.578225, "low": 36.529575, "close": 37.3278, "volume": 5813}, "trend_line": 38.226067, "activity_lines": {"activity_5": 36.72152, "activity_10": 36.189782, "activity_20": 36.572769, "activity_30": 37.217336}, "trend_signal": 0, "fair_value": 40.667822, "relative_strength": null, "rate_of_change": -0.6453905673378324, "market_dynamics": 0.412013, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.135857, "high": 37.292, "low": 36.876099, "close": 37.292, "volume": 1343}, "trend_line": 38.050937, "activity_lines": {"activity_5": 37.11204, "activity_10": 36.402227, "activity_20": 36.590545, "activity_30": 37.157074}, "trend_signal": 0, "fair_value": 40.601629, "relative_strength": null, "rate_of_change": -0.45814286884393024, "market_dynamics": 0.836242, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.213181, "high": 38.836983, "low": 37.9667, "close": 37.9667, "volume": 704}, "trend_line": 37.966517, "activity_lines": {"activity_5": 37.49088, "activity_10": 36.744364, "activity_20": 36.672714, "activity_30": 37.151639}, "trend_signal": 0, "fair_value": 40.550958, "relative_strength": -19.110948, "rate_of_change": -0.22186050241021502, "market_dynamics": 1.053958, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.157714, "high": 38.237277, "low": 37.261551, "close": 37.3516, "volume": 1133}, "trend_line": 37.870453, "activity_lines": {"activity_5": 37.50506, "activity_10": 36.945285, "activity_20": 36.697309, "activity_30": 37.111967}, "trend_signal": 0, "fair_value": 40.490592, "relative_strength": -21.361678, "rate_of_change": -0.25302294650838125, "market_dynamics": 1.0009, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.169364, "high": 37.5869, "low": 37.097209, "close": 37.5869, "volume": 396}, "trend_line": 37.72433, "activity_lines": {"activity_5": 37.54352, "activity_10": 37.163391, "activity_20": 36.75479, "activity_30": 37.093674}, "trend_signal": 0, "fair_value": 40.43682, "relative_strength": -20.374615, "rate_of_change": -0.3858496226596386, "market_dynamics": 0.877721, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.091208, "high": 38.424659, "low": 37.908127, "close": 37.9291, "volume": 4317}, "trend_line": 37.651457, "activity_lines": {"activity_5": 37.684887, "activity_10": 37.395047, "activity_20": 36.850646, "activity_30": 37.106885}, "trend_signal": 0, "fair_value": 40.391225, "relative_strength": -18.156302, "rate_of_change": -0.19317241684610778, "market_dynamics": 0.963384, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.958234, "high": 38.137467, "low": 37.1425, "close": 37.1425, "volume": 4359}, "trend_line": 37.55122, "activity_lines": {"activity_5": 37.523967, "activity_10": 37.444075, "activity_20": 36.878694, "activity_30": 37.074049}, "trend_signal": 0, "fair_value": 40.333213, "relative_strength": -17.935419, "rate_of_change": -0.2662234292818998, "market_dynamics": 0.978558, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.674431, "high": 37.674431, "low": 37.106813, "close": 37.5256, "volume": 6351}, "trend_line": 37.454133, "activity_lines": {"activity_5": 37.500713, "activity_10": 37.500953, "activity_20": 36.955024, "activity_30": 37.072396}, "trend_signal": 0, "fair_value": 40.283956, "relative_strength": -13.779685, "rate_of_change": -0.25854552794823155, "market_dynamics": 1.089175, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.013025, "high": 39.8929, "low": 38.013025, "close": 39.8929, "volume": 373}, "trend_line": 37.456563, "activity_lines": {"activity_5": 38.295967, "activity_10": 37.952735, "activity_20": 37.260311, "activity_30": 37.229735}, "trend_signal": 0, "fair_value": 40.277214, "relative_strength": -10.086613, "rate_of_change": 0.006487935523708236, "market_dynamics": 1.177983, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.308321, "high": 41.9421, "low": 39.737335, "close": 41.9421, "volume": 3929}, "trend_line": 37.53647, "activity_lines": {"activity_5": 39.604867, "activity_10": 38.716124, "activity_20": 37.74471, "activity_30": 37.519125}, "trend_signal": 0, "fair_value": 40.305432, "relative_strength": -5.420222, "rate_of_change": 0.2133324405658859, "market_dynamics": 1.258481, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.061377, "high": 42.3347, "low": 41.185995, "close": 42.3347, "volume": 3990}, "trend_line": 37.635703, "activity_lines": {"activity_5": 40.754287, "activity_10": 39.468665, "activity_20": 38.24217, "activity_30": 37.828688}, "trend_signal": 1, "fair_value": 40.339253, "relative_strength": -5.743783, "rate_of_change": 0.26436423030721357, "market_dynamics": 1.380392, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.01321, "high": 44.408876, "low": 42.754126, "close": 44.213, "volume": 2935}, "trend_line": 37.865453, "activity_lines": {"activity_5": 42.2361, "activity_10": 40.471682, "activity_20": 38.890076, "activity_30": 38.25303}, "trend_signal": 1, "fair_value": 40.402757, "relative_strength": -2.686961, "rate_of_change": 0.6104575753507323, "market_dynamics": 1.422791, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.642753, "high": 43.642753, "low": 41.936434, "close": 42.0286, "volume": 1932}, "trend_line": 37.9938, "activity_lines": {"activity_5": 42.518413, "activity_10": 40.951698, "activity_20": 39.298826, "activity_30": 38.52162}, "trend_signal": 1, "fair_value": 40.428981, "relative_strength": -7.01721, "rate_of_change": 0.3389554061323338, "market_dynamics": 1.43785, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.145097, "high": 42.145097, "low": 40.897395, "close": 41.1103, "volume": 1202}, "trend_line": 38.045757, "activity_lines": {"activity_5": 42.194427, "activity_10": 41.190898, "activity_20": 39.593081, "activity_30": 38.722685}, "trend_signal": 1, "fair_value": 40.439795, "relative_strength": -8.20824, "rate_of_change": 0.13675125941601415, "market_dynamics": 1.243831, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.27345, "high": 42.148256, "low": 41.0338, "close": 41.0338, "volume": 1322}, "trend_line": 38.12016, "activity_lines": {"activity_5": 41.76378, "activity_10": 41.347849, "activity_20": 39.855449, "activity_30": 38.915462}, "trend_signal": 1, "fair_value": 40.449077, "relative_strength": -9.01824, "rate_of_change": 0.19556188617825812, "market_dynamics": 1.030378, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.964731, "high": 41.336088, "low": 40.768277, "close": 40.8032, "volume": 791}, "trend_line": 38.16622, "activity_lines": {"activity_5": 41.31682, "activity_10": 41.400202, "activity_20": 40.066694, "activity_30": 39.088561}, "trend_signal": 1, "fair_value": 40.454525, "relative_strength": -10.419633, "rate_of_change": 0.12082845402538764, "market_dynamics": 0.79617, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.19977, "high": 41.25913, "low": 40.7907, "close": 40.7907, "volume": 403}, "trend_line": 38.205257, "activity_lines": {"activity_5": 40.967793, "activity_10": 41.398025, "activity_20": 40.252688, "activity_30": 39.257882}, "trend_signal": 1, "fair_value": 40.459618, "relative_strength": -10.543236, "rate_of_change": 0.10228154635172262, "market_dynamics": 0.579379, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.090843, "high": 41.090843, "low": 40.0496, "close": 40.0496, "volume": 1476}, "trend_line": 38.264887, "activity_lines": {"activity_5": 40.599887, "activity_10": 41.194773, "activity_20": 40.334542, "activity_30": 39.376872}, "trend_signal": 1, "fair_value": 40.453499, "relative_strength": -11.651164, "rate_of_change": 0.15607799732900243, "market_dynamics": 0.422412, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.243141, "high": 40.794981, "low": 40.2036, "close": 40.2036, "volume": 860}, "trend_line": 38.387593, "activity_lines": {"activity_5": 40.415247, "activity_10": 40.973629, "activity_20": 40.409743, "activity_30": 39.50195}, "trend_signal": 1, "fair_value": 40.449824, "relative_strength": -12.47601, "rate_of_change": 0.3206751923767627, "market_dynamics": 0.213507, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.040338, "high": 41.445721, "low": 40.040338, "close": 41.4209, "volume": 776}, "trend_line": 38.54053, "activity_lines": {"activity_5": 40.69682, "activity_10": 40.968164, "activity_20": 40.583428, "activity_30": 39.697648}, "trend_signal": 1, "fair_value": 40.463897, "relative_strength": -10.182714, "rate_of_change": 0.39840216082314495, "market_dynamics": 0.081209, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.64576, "high": 40.64576, "low": 39.7546, "close": 39.7546, "volume": 7442}, "trend_line": 38.653597, "activity_lines": {"activity_5": 40.397153, "activity_10": 40.669211, "activity_20": 40.579363, "activity_30": 39.775975}, "trend_signal": 1, "fair_value": 40.453764, "relative_strength": -11.604105, "rate_of_change": 0.293371679112874, "market_dynamics": 0.012546, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.20953, "high": 40.20953, "low": 38.665415, "close": 38.8484, "volume": 3523}, "trend_line": 38.69261, "activity_lines": {"activity_5": 39.865327, "activity_10": 40.252405, "activity_20": 40.477437, "activity_30": 39.788543}, "trend_signal": 1, "fair_value": 40.431154, "relative_strength": -12.270679, "rate_of_change": 0.10092980479928992, "market_dynamics": -0.118329, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.540317, "high": 39.176338, "low": 38.323179, "close": 38.5864, "volume": 3876}, "trend_line": 38.767127, "activity_lines": {"activity_5": 39.375653, "activity_10": 39.885502, "activity_20": 40.343148, "activity_30": 39.78169}, "trend_signal": 1, "fair_value": 40.405532, "relative_strength": -10.356123, "rate_of_change": 0.19258716328518588, "market_dynamics": -0.222561, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.838038, "high": 38.891307, "low": 37.838038, "close": 38.7165, "volume": 1333}, "trend_line": 38.859553, "activity_lines": {"activity_5": 39.026893, "activity_10": 39.604838, "activity_20": 40.218298, "activity_30": 39.778424}, "trend_signal": 1, "fair_value": 40.382395, "relative_strength": -9.548515, "rate_of_change": 0.23841333406005588, "market_dynamics": -0.451573, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.223422, "high": 39.4497, "low": 38.713527, "close": 39.4497, "volume": 6712}, "trend_line": 39.01087, "activity_lines": {"activity_5": 39.021673, "activity_10": 39.501007, "activity_20": 40.156777, "activity_30": 39.816498}, "trend_signal": 1, "fair_value": 40.369791, "relative_strength": -10.891413, "rate_of_change": 0.3893945975137666, "market_dynamics": -0.564079, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.666545, "high": 39.666545, "low": 38.918347, "close": 39.4014, "volume": 244}, "trend_line": 39.132567, "activity_lines": {"activity_5": 39.131767, "activity_10": 39.417196, "activity_20": 40.081785, "activity_30": 39.841694}, "trend_signal": 0, "fair_value": 40.356879, "relative_strength": -11.757588, "rate_of_change": 0.31195664182830224, "market_dynamics": -0.705984, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.910627, "high": 38.992499, "low": 38.141072, "close": 38.8885, "volume": 1175}, "trend_line": 39.304073, "activity_lines": {"activity_5": 39.09444, "activity_10": 39.265618, "activity_20": 39.950935, "activity_30": 39.825947}, "trend_signal": 0, "fair_value": 40.337558, "relative_strength": -12.609629, "rate_of_change": 0.43826922982078026, "market_dynamics": -0.805227, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.540345, "high": 38.540345, "low": 37.675545, "close": 37.7553, "volume": 842}, "trend_line": 39.37684, "activity_lines": {"activity_5": 38.676707, "activity_10": 38.942589, "activity_20": 39.703847, "activity_30": 39.726026}, "trend_signal": 0, "fair_value": 40.304022, "relative_strength": -11.029997, "rate_of_change": 0.1851385732974771, "market_dynamics": -0.857039, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.453238, "high": 37.559065, "low": 37.280066, "close": 37.4821, "volume": 1022}, "trend_line": 39.408267, "activity_lines": {"activity_5": 38.223313, "activity_10": 38.611602, "activity_20": 39.429646, "activity_30": 39.603785}, "trend_signal": 0, "fair_value": 40.267844, "relative_strength": -14.557254, "rate_of_change": 0.0798108735998134, "market_dynamics": -1.062914, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.544804, "high": 38.862449, "low": 37.544804, "close": 38.8434, "volume": 284}, "trend_line": 39.45573, "activity_lines": {"activity_5": 38.30598, "activity_10": 38.577605, "activity_20": 39.296573, "activity_30": 39.567342}, "trend_signal": 0, "fair_value": 40.249813, "relative_strength": -12.114614, "rate_of_change": 0.12043919617170804, "market_dynamics": -1.012525, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.354941, "high": 46.602473, "low": 39.354941, "close": 46.4141, "volume": 18257}, "trend_line": 39.758607, "activity_lines": {"activity_5": 40.952633, "activity_10": 39.966964, "activity_20": 39.899274, "activity_30": 40.016269}, "trend_signal": 1, "fair_value": 40.326866, "relative_strength": 4.764599, "rate_of_change": 0.7676375522642596, "market_dynamics": -0.44916, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.506817, "high": 52.846283, "low": 46.313855, "close": 52.8078, "volume": 66327}, "trend_line": 40.2758, "activity_lines": {"activity_5": 45.263007, "activity_10": 42.397731, "activity_20": 41.091474, "activity_30": 40.858153}, "trend_signal": 1, "fair_value": 40.480952, "relative_strength": 18.916022, "rate_of_change": 1.3008327982919496, "market_dynamics": 0.259778, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.79872, "high": 55.020544, "low": 46.063807, "close": 47.573, "volume": 36899}, "trend_line": 40.59601, "activity_lines": {"activity_5": 46.900493, "activity_10": 43.622909, "activity_20": 41.744193, "activity_30": 41.32894}, "trend_signal": 1, "fair_value": 40.56744, "relative_strength": 6.181159, "rate_of_change": 0.7950431772925752, "market_dynamics": 0.911431, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.765977, "high": 47.478002, "low": 43.504577, "close": 45.9006, "volume": 26853}, "trend_line": 40.880977, "activity_lines": {"activity_5": 47.326, "activity_10": 44.380622, "activity_20": 42.211235, "activity_30": 41.671171}, "trend_signal": 1, "fair_value": 40.631695, "relative_strength": 1.85653, "rate_of_change": 0.7019581481037219, "market_dynamics": 1.369114, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.370968, "high": 46.092517, "low": 44.851453, "close": 45.2459, "volume": 4261}, "trend_line": 41.136277, "activity_lines": {"activity_5": 46.97204, "activity_10": 44.888678, "activity_20": 42.593113, "activity_30": 41.952779}, "trend_signal": 1, "fair_value": 40.686626, "relative_strength": 1.774441, "rate_of_change": 0.6244958382476972, "market_dynamics": 1.202409, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.688571, "high": 45.688571, "low": 44.187653, "close": 44.4426, "volume": 2773}, "trend_line": 41.353393, "activity_lines": {"activity_5": 45.92348, "activity_10": 45.145295, "activity_20": 42.878429, "activity_30": 42.166091}, "trend_signal": 1, "fair_value": 40.730814, "relative_strength": 1.734818, "rate_of_change": 0.5277969126860877, "market_dynamics": 0.902328, "expectation": {"probability": 24.3038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.861059, "high": 46.857343, "low": 44.158752, "close": 44.2463, "volume": 7236}, "trend_line": 41.590187, "activity_lines": {"activity_5": 44.94092, "activity_10": 45.274562, "activity_20": 43.127719, "activity_30": 42.35273}, "trend_signal": 1, "fair_value": 40.771692, "relative_strength": -2.938477, "rate_of_change": 0.5726108133376221, "market_dynamics": 0.655398, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.524406, "high": 44.57376, "low": 42.8989, "close": 42.8989, "volume": 3240}, "trend_line": 41.769297, "activity_lines": {"activity_5": 44.079993, "activity_10": 45.061433, "activity_20": 43.23223, "activity_30": 42.437163}, "trend_signal": 1, "fair_value": 40.796143, "relative_strength": -3.520744, "rate_of_change": 0.43065447145020397, "market_dynamics": 0.427064, "expectation": {"probability": 29.7638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.004284, "high": 43.331386, "low": 41.859428, "close": 41.9286, "volume": 3391}, "trend_line": 41.837153, "activity_lines": {"activity_5": 43.20724, "activity_10": 44.578365, "activity_20": 43.230763, "activity_30": 42.44744}, "trend_signal": 1, "fair_value": 40.809011, "relative_strength": -6.828475, "rate_of_change": 0.16245425437732175, "market_dynamics": 0.257012, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.772916, "high": 42.744603, "low": 41.455434, "close": 42.4733, "volume": 5706}, "trend_line": 41.85486, "activity_lines": {"activity_5": 42.780853, "activity_10": 44.113489, "activity_20": 43.272958, "activity_30": 42.488482}, "trend_signal": 1, "fair_value": 40.827711, "relative_strength": -6.387775, "rate_of_change": 0.042323625606172276, "market_dynamics": 0.116617, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.436713, "high": 42.82, "low": 42.326557, "close": 42.82, "volume": 6381}, "trend_line": 41.871037, "activity_lines": {"activity_5": 42.654873, "activity_10": 43.645651, "activity_20": 43.343161, "activity_30": 42.550749}, "trend_signal": 1, "fair_value": 40.849848, "relative_strength": -6.201099, "rate_of_change": 0.03865023082146015, "market_dynamics": -0.027235, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.861688, "high": 46.597669, "low": 43.042835, "close": 43.1198, "volume": 3838}, "trend_line": 41.834597, "activity_lines": {"activity_5": 42.737, "activity_10": 43.297669, "activity_20": 43.427319, "activity_30": 42.631315}, "trend_signal": 1, "fair_value": 40.874792, "relative_strength": -4.790074, "rate_of_change": -0.0870291318555089, "market_dynamics": -0.119688, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.62915, "high": 43.148666, "low": 42.490709, "close": 43.1199, "volume": 2375}, "trend_line": 41.870973, "activity_lines": {"activity_5": 42.89426, "activity_10": 43.125851, "activity_20": 43.491147, "activity_30": 42.714237}, "trend_signal": 1, "fair_value": 40.899196, "relative_strength": -2.88939, "rate_of_change": 0.08695195510069591, "market_dynamics": -0.193219, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.871002, "high": 44.01714, "low": 43.203164, "close": 43.3879, "volume": 4616}, "trend_line": 41.946893, "activity_lines": {"activity_5": 43.12612, "activity_10": 43.083725, "activity_20": 43.55891, "activity_30": 42.812104}, "trend_signal": 1, "fair_value": 40.925956, "relative_strength": -2.736282, "rate_of_change": 0.1813189294645805, "market_dynamics": -0.282109, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.183575, "high": 43.252323, "low": 42.087142, "close": 42.1334, "volume": 3545}, "trend_line": 41.983547, "activity_lines": {"activity_5": 42.842527, "activity_10": 42.859195, "activity_20": 43.484952, "activity_30": 42.824136}, "trend_signal": 1, "fair_value": 40.938801, "relative_strength": -4.877167, "rate_of_change": 0.08738191884676329, "market_dynamics": -0.472647, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.877382, "high": 41.877382, "low": 40.3773, "close": 40.3773, "volume": 1380}, "trend_line": 41.96935, "activity_lines": {"activity_5": 41.996227, "activity_10": 42.371964, "activity_20": 43.230968, "activity_30": 42.720508}, "trend_signal": 1, "fair_value": 40.932891, "relative_strength": -6.879136, "rate_of_change": -0.03381562782202014, "market_dynamics": -0.697398, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.369758, "high": 42.1629, "low": 40.369758, "close": 42.1629, "volume": 1868}, "trend_line": 42.01509, "activity_lines": {"activity_5": 41.907973, "activity_10": 42.283302, "activity_20": 43.142393, "activity_30": 42.732995}, "trend_signal": 0, "fair_value": 40.945703, "relative_strength": -5.47543, "rate_of_change": 0.10898429449110389, "market_dynamics": -0.830492, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.500952, "high": 43.1737, "low": 42.073733, "close": 43.1737, "volume": 9337}, "trend_line": 42.119227, "activity_lines": {"activity_5": 42.220447, "activity_10": 42.416302, "activity_20": 43.134492, "activity_30": 42.807744}, "trend_signal": 1, "fair_value": 40.968672, "relative_strength": -4.783093, "rate_of_change": 0.24785618690808822, "market_dynamics": -0.736748, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.419284, "high": 44.394622, "low": 42.861443, "close": 43.4733, "volume": 14724}, "trend_line": 42.228217, "activity_lines": {"activity_5": 42.6292, "activity_10": 42.598778, "activity_20": 43.129323, "activity_30": 42.895103}, "trend_signal": 1, "fair_value": 40.99423, "relative_strength": -3.220026, "rate_of_change": 0.25876543270843644, "market_dynamics": -0.477929, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.898703, "high": 44.548653, "low": 42.898703, "close": 44.4582, "volume": 4264}, "trend_line": 42.32946, "activity_lines": {"activity_5": 43.36056, "activity_10": 42.932242, "activity_20": 43.189425, "activity_30": 43.038973}, "trend_signal": 1, "fair_value": 41.029219, "relative_strength": -0.908541, "rate_of_change": 0.23975201226231418, "market_dynamics": -0.162737, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0299, "high": 47.563752, "low": 45.029802, "close": 47.4678, "volume": 6522}, "trend_line": 42.586567, "activity_lines": {"activity_5": 44.940133, "activity_10": 43.776816, "activity_20": 43.509418, "activity_30": 43.370479}, "trend_signal": 1, "fair_value": 41.093605, "relative_strength": 4.148842, "rate_of_change": 0.6073949443248388, "market_dynamics": 0.272691, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.495824, "high": 48.909282, "low": 47.234679, "close": 48.5459, "volume": 7005}, "trend_line": 42.909817, "activity_lines": {"activity_5": 46.406373, "activity_10": 44.732904, "activity_20": 43.927069, "activity_30": 43.754952}, "trend_signal": 1, "fair_value": 41.16739, "relative_strength": 8.072187, "rate_of_change": 0.7590421646337318, "market_dynamics": 0.585779, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.819155, "high": 48.096504, "low": 46.8722, "close": 46.8722, "volume": 4039}, "trend_line": 43.18601, "activity_lines": {"activity_5": 46.88918, "activity_10": 45.286025, "activity_20": 44.205615, "activity_30": 44.01059}, "trend_signal": 1, "fair_value": 41.22332, "relative_strength": 5.218102, "rate_of_change": 0.643659235367996, "market_dynamics": 0.752923, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.50529, "high": 49.645896, "low": 46.50529, "close": 49.2009, "volume": 9513}, "trend_line": 43.53549, "activity_lines": {"activity_5": 47.901653, "activity_10": 46.194324, "activity_20": 44.70928, "activity_30": 44.398647}, "trend_signal": 1, "fair_value": 41.300772, "relative_strength": 13.608676, "rate_of_change": 0.8092435490104313, "market_dynamics": 1.024882, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.398578, "high": 50.127, "low": 47.966447, "close": 50.127, "volume": 11207}, "trend_line": 43.8914, "activity_lines": {"activity_5": 48.840987, "activity_10": 47.165313, "activity_20": 45.285428, "activity_30": 44.823906}, "trend_signal": 1, "fair_value": 41.385639, "relative_strength": 18.024456, "rate_of_change": 0.817516926994492, "market_dynamics": 1.132633, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.028892, "high": 50.942259, "low": 48.6118, "close": 48.6118, "volume": 9818}, "trend_line": 44.198413, "activity_lines": {"activity_5": 48.897333, "activity_10": 47.715473, "activity_20": 45.694029, "activity_30": 45.128448}, "trend_signal": 1, "fair_value": 41.45446, "relative_strength": 13.484347, "rate_of_change": 0.6994832700711412, "market_dynamics": 1.070424, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.027085, "high": 49.027085, "low": 47.887834, "close": 47.9336, "volume": 2351}, "trend_line": 44.499917, "activity_lines": {"activity_5": 48.651347, "activity_10": 47.992605, "activity_20": 46.018185, "activity_30": 45.369428}, "trend_signal": 1, "fair_value": 41.515584, "relative_strength": 13.189893, "rate_of_change": 0.6821602395543055, "market_dynamics": 0.983886, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.534324, "high": 47.790165, "low": 43.569529, "close": 43.7139, "volume": 21796}, "trend_line": 44.698537, "activity_lines": {"activity_5": 47.039613, "activity_10": 47.397598, "activity_20": 45.922907, "activity_30": 45.318717}, "trend_signal": 1, "fair_value": 41.536129, "relative_strength": 13.163081, "rate_of_change": 0.4463379111471112, "market_dynamics": 0.759781, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.651463, "high": 43.1375, "low": 39.900844, "close": 43.1375, "volume": 9594}, "trend_line": 44.88705, "activity_lines": {"activity_5": 45.4463, "activity_10": 46.687969, "activity_20": 45.768853, "activity_30": 45.218005}, "trend_signal": 1, "fair_value": 41.550956, "relative_strength": 5.48685, "rate_of_change": 0.4217431098471979, "market_dynamics": 0.399472, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.497796, "high": 44.028138, "low": 43.10721, "close": 43.2011, "volume": 3089}, "trend_line": 45.032307, "activity_lines": {"activity_5": 44.278413, "activity_10": 45.996009, "activity_20": 45.615099, "activity_30": 45.109234}, "trend_signal": 0, "fair_value": 41.566095, "relative_strength": 7.010567, "rate_of_change": 0.32360558334753753, "market_dynamics": 0.027844, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.340714, "high": 45.334406, "low": 43.340714, "close": 44.9998, "volume": 4849}, "trend_line": 44.985163, "activity_lines": {"activity_5": 44.17182, "activity_10": 45.653942, "activity_20": 45.629184, "activity_30": 45.107137}, "trend_signal": 0, "fair_value": 41.597311, "relative_strength": 6.501383, "rate_of_change": -0.10468928451745313, "market_dynamics": -0.203425, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.000411, "high": 46.257516, "low": 44.815381, "close": 46.2419, "volume": 1961}, "trend_line": 44.7663, "activity_lines": {"activity_5": 44.72006, "activity_10": 45.582584, "activity_20": 45.751185, "activity_30": 45.188216}, "trend_signal": 0, "fair_value": 41.639154, "relative_strength": 6.367844, "rate_of_change": -0.48652263414050295, "market_dynamics": -0.405129, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.218271, "high": 46.836904, "low": 45.93444, "close": 46.321, "volume": 6091}, "trend_line": 44.724567, "activity_lines": {"activity_5": 45.407447, "activity_10": 45.567498, "activity_20": 45.865851, "activity_30": 45.28852}, "trend_signal": 1, "fair_value": 41.680956, "relative_strength": 7.012951, "rate_of_change": -0.09322414405479275, "market_dynamics": -0.460998, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.789635, "high": 48.074448, "low": 47.1272, "close": 47.1272, "volume": 8724}, "trend_line": 44.765453, "activity_lines": {"activity_5": 46.18976, "activity_10": 45.709016, "activity_20": 46.042056, "activity_30": 45.443528}, "trend_signal": 1, "fair_value": 41.729153, "relative_strength": 3.540656, "rate_of_change": 0.09141731880825234, "market_dynamics": -0.372857, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.392427, "high": 47.782621, "low": 47.249529, "close": 47.5147, "volume": 2042}, "trend_line": 44.84108, "activity_lines": {"activity_5": 46.83526, "activity_10": 45.958693, "activity_20": 46.237359, "activity_30": 45.620899}, "trend_signal": 1, "fair_value": 41.779904, "relative_strength": 7.067625, "rate_of_change": 0.1689405443970314, "market_dynamics": -0.38406, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.92329, "high": 46.954816, "low": 45.827056, "close": 45.9674, "volume": 3909}, "trend_line": 44.891907, "activity_lines": {"activity_5": 46.67742, "activity_10": 45.974538, "activity_20": 46.259674, "activity_30": 45.693565}, "trend_signal": 1, "fair_value": 41.816317, "relative_strength": 1.798678, "rate_of_change": 0.1133491878429451, "market_dynamics": -0.441836, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.07098, "high": 47.534919, "low": 46.07098, "close": 47.4042, "volume": 4810}, "trend_line": 44.99717, "activity_lines": {"activity_5": 46.934007, "activity_10": 46.2997, "activity_20": 46.392209, "activity_30": 45.855648}, "trend_signal": 1, "fair_value": 41.864488, "relative_strength": 3.238418, "rate_of_change": 0.2344810168122144, "market_dynamics": -0.419515, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.799529, "high": 47.917382, "low": 47.1751, "close": 47.1751, "volume": 1973}, "trend_line": 45.13971, "activity_lines": {"activity_5": 47.03674, "activity_10": 46.592833, "activity_20": 46.477965, "activity_30": 45.99616}, "trend_signal": 1, "fair_value": 41.909878, "relative_strength": 3.032992, "rate_of_change": 0.3167754772133534, "market_dynamics": -0.502087, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.622661, "high": 47.837744, "low": 46.9342, "close": 46.9342, "volume": 2358}, "trend_line": 45.306563, "activity_lines": {"activity_5": 47.002233, "activity_10": 46.779235, "activity_20": 46.521725, "activity_30": 46.111933}, "trend_signal": 1, "fair_value": 41.952457, "relative_strength": 2.591399, "rate_of_change": 0.3696368452522095, "market_dynamics": -0.515757, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.217122, "high": 48.378963, "low": 47.217122, "close": 47.9651, "volume": 2340}, "trend_line": 45.489623, "activity_lines": {"activity_5": 47.324227, "activity_10": 47.084042, "activity_20": 46.647185, "activity_30": 46.283452}, "trend_signal": 1, "fair_value": 42.002983, "relative_strength": 1.238817, "rate_of_change": 0.4040474224451867, "market_dynamics": -0.348995, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.946841, "high": 48.407453, "low": 47.937118, "close": 48.1962, "volume": 10295}, "trend_line": 45.66883, "activity_lines": {"activity_5": 47.693227, "activity_10": 47.344249, "activity_20": 46.777955, "activity_30": 46.45807}, "trend_signal": 1, "fair_value": 42.054593, "relative_strength": -0.062014, "rate_of_change": 0.3939513853522112, "market_dynamics": -0.124388, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.077934, "high": 48.683407, "low": 48.077934, "close": 48.4477, "volume": 2531}, "trend_line": 45.846427, "activity_lines": {"activity_5": 47.997473, "activity_10": 47.592067, "activity_20": 46.929209, "activity_30": 46.637352}, "trend_signal": 1, "fair_value": 42.107429, "relative_strength": 0.66623, "rate_of_change": 0.3888801180148444, "market_dynamics": 0.193733, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.801247, "high": 50.1052, "low": 48.729258, "close": 50.1052, "volume": 1545}, "trend_line": 46.07927, "activity_lines": {"activity_5": 48.784653, "activity_10": 48.101144, "activity_20": 47.238787, "activity_30": 46.912111}, "trend_signal": 1, "fair_value": 42.172984, "relative_strength": 3.285369, "rate_of_change": 0.5078760008931614, "market_dynamics": 0.596595, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.569089, "high": 51.364602, "low": 50.337801, "close": 50.9309, "volume": 8591}, "trend_line": 46.330703, "activity_lines": {"activity_5": 49.651727, "activity_10": 48.691544, "activity_20": 47.611609, "activity_30": 47.22512}, "trend_signal": 1, "fair_value": 42.244187, "relative_strength": 3.220904, "rate_of_change": 0.5456531754951819, "market_dynamics": 0.994459, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.794975, "high": 56.167143, "low": 49.1078, "close": 49.1078, "volume": 3813}, "trend_line": 46.563183, "activity_lines": {"activity_5": 49.644653, "activity_10": 48.881313, "activity_20": 47.802563, "activity_30": 47.404287}, "trend_signal": 1, "fair_value": 42.299539, "relative_strength": 1.844489, "rate_of_change": 0.5017838818461323, "market_dynamics": 1.01914, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.861904, "high": 50.784501, "low": 49.822619, "close": 50.7022, "volume": 7555}, "trend_line": 46.907347, "activity_lines": {"activity_5": 50.092867, "activity_10": 49.332007, "activity_20": 48.150219, "activity_30": 47.67132}, "trend_signal": 1, "fair_value": 42.36676, "relative_strength": 2.446642, "rate_of_change": 0.7391333191289763, "market_dynamics": 1.15305, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.559222, "high": 52.486817, "low": 50.423199, "close": 51.8563, "volume": 5039}, "trend_line": 47.23046, "activity_lines": {"activity_5": 50.758713, "activity_10": 49.906451, "activity_20": 48.597835, "activity_30": 47.990608}, "trend_signal": 1, "fair_value": 42.442074, "relative_strength": 3.540269, "rate_of_change": 0.6888323912243413, "market_dynamics": 1.192194, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.179671, "high": 53.584092, "low": 51.567028, "close": 53.5068, "volume": 2933}, "trend_line": 47.574897, "activity_lines": {"activity_5": 51.747487, "activity_10": 50.700038, "activity_20": 49.183961, "activity_30": 48.395533}, "trend_signal": 1, "fair_value": 42.529198, "relative_strength": 6.212534, "rate_of_change": 0.7292687812060251, "market_dynamics": 1.100135, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.780549, "high": 54.2445, "low": 52.395769, "close": 54.2445, "volume": 4350}, "trend_line": 47.933937, "activity_lines": {"activity_5": 52.755387, "activity_10": 51.512631, "activity_20": 49.793712, "activity_30": 48.82583}, "trend_signal": 1, "fair_value": 42.620723, "relative_strength": 7.343602, "rate_of_change": 0.7546837148170815, "market_dynamics": 1.248739, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.495756, "high": 53.990741, "low": 52.75917, "close": 53.7514, "volume": 2744}, "trend_line": 48.24371, "activity_lines": {"activity_5": 53.378013, "activity_10": 52.102655, "activity_20": 50.303611, "activity_30": 49.20115}, "trend_signal": 1, "fair_value": 42.707008, "relative_strength": 5.688575, "rate_of_change": 0.6462498584249399, "market_dynamics": 1.244531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.46802, "high": 56.451889, "low": 54.46802, "close": 56.034, "volume": 2242}, "trend_line": 48.52925, "activity_lines": {"activity_5": 54.451933, "activity_10": 53.002491, "activity_20": 50.98066, "activity_30": 49.703749}, "trend_signal": 1, "fair_value": 42.809523, "relative_strength": 8.004114, "rate_of_change": 0.5918699038693281, "market_dynamics": 1.254834, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.334078, "high": 57.423047, "low": 56.294008, "close": 56.7612, "volume": 7588}, "trend_line": 48.803093, "activity_lines": {"activity_5": 55.4128, "activity_10": 53.89204, "activity_20": 51.674423, "activity_30": 50.234843}, "trend_signal": 1, "fair_value": 42.916024, "relative_strength": 7.643365, "rate_of_change": 0.5642844264026323, "market_dynamics": 1.363249, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.933118, "high": 57.571492, "low": 56.383135, "close": 56.9396, "volume": 4201}, "trend_line": 49.138673, "activity_lines": {"activity_5": 56.10614, "activity_10": 54.662871, "activity_20": 52.335085, "activity_30": 50.759779}, "trend_signal": 1, "fair_value": 43.022264, "relative_strength": 8.188055, "rate_of_change": 0.6876203522592312, "market_dynamics": 1.383948, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.106777, "high": 59.565216, "low": 58.098331, "close": 59.1488, "volume": 4285}, "trend_line": 49.47027, "activity_lines": {"activity_5": 57.307027, "activity_10": 55.711113, "activity_20": 53.155581, "activity_30": 51.405594}, "trend_signal": 1, "fair_value": 43.143516, "relative_strength": 11.276271, "rate_of_change": 0.67481879292915, "market_dynamics": 1.415056, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.319662, "high": 59.319662, "low": 55.1555, "close": 55.1555, "volume": 12495}, "trend_line": 49.637887, "activity_lines": {"activity_5": 56.84986, "activity_10": 55.883884, "activity_20": 53.538518, "activity_30": 51.772383}, "trend_signal": 1, "fair_value": 43.233157, "relative_strength": 6.300577, "rate_of_change": 0.33882370158885305, "market_dynamics": 1.357689, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.736701, "high": 56.933124, "low": 56.037927, "close": 56.4183, "volume": 11817}, "trend_line": 49.898103, "activity_lines": {"activity_5": 56.72002, "activity_10": 56.176296, "activity_20": 54.005337, "activity_30": 52.209829}, "trend_signal": 1, "fair_value": 43.330825, "relative_strength": 6.732768, "rate_of_change": 0.5242285998193271, "market_dynamics": 1.245105, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.080468, "high": 57.856339, "low": 56.167102, "close": 57.7102, "volume": 16696}, "trend_line": 50.22399, "activity_lines": {"activity_5": 56.995193, "activity_10": 56.599671, "activity_20": 54.545427, "activity_30": 52.713835}, "trend_signal": 1, "fair_value": 43.436556, "relative_strength": 6.945311, "rate_of_change": 0.6531049887808392, "market_dynamics": 1.216466, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.465195, "high": 58.730365, "low": 56.235798, "close": 56.6365, "volume": 53836}, "trend_line": 50.654743, "activity_lines": {"activity_5": 56.8492, "activity_10": 56.721393, "activity_20": 54.934184, "activity_30": 53.127545}, "trend_signal": 1, "fair_value": 43.532906, "relative_strength": 4.108195, "rate_of_change": 0.8576638375405912, "market_dynamics": 1.097948, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.717114, "high": 57.477762, "low": 56.055071, "close": 56.8277, "volume": 5939}, "trend_line": 51.111083, "activity_lines": {"activity_5": 56.787147, "activity_10": 56.820975, "activity_20": 55.296097, "activity_30": 53.5258}, "trend_signal": 1, "fair_value": 43.629245, "relative_strength": 5.935072, "rate_of_change": 0.9008830624212174, "market_dynamics": 0.923984, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.101353, "high": 57.512564, "low": 56.3795, "close": 56.3795, "volume": 5838}, "trend_line": 51.550363, "activity_lines": {"activity_5": 56.730433, "activity_10": 56.792098, "activity_20": 55.568211, "activity_30": 53.865698}, "trend_signal": 1, "fair_value": 43.720973, "relative_strength": 4.703027, "rate_of_change": 0.8594613422689489, "market_dynamics": 0.595782, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.980515, "high": 56.029621, "low": 53.436839, "close": 53.8563, "volume": 5079}, "trend_line": 51.84558, "activity_lines": {"activity_5": 55.751053, "activity_10": 56.256675, "activity_20": 55.559953, "activity_30": 54.014468}, "trend_signal": 1, "fair_value": 43.793369, "relative_strength": 1.719593, "rate_of_change": 0.5726768597148404, "market_dynamics": 0.052385, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.310945, "high": 55.243954, "low": 54.310945, "close": 55.1261, "volume": 5492}, "trend_line": 52.14172, "activity_lines": {"activity_5": 55.36574, "activity_10": 55.991718, "activity_20": 55.645675, "activity_30": 54.226115}, "trend_signal": 1, "fair_value": 43.873743, "relative_strength": 0.182961, "rate_of_change": 0.5711962331215144, "market_dynamics": -0.372607, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.656369, "high": 55.793865, "low": 54.860857, "close": 55.7645, "volume": 6013}, "trend_line": 52.456503, "activity_lines": {"activity_5": 55.3655, "activity_10": 55.872564, "activity_20": 55.760395, "activity_30": 54.459843}, "trend_signal": 1, "fair_value": 43.95748, "relative_strength": 0.761989, "rate_of_change": 0.6037065904231745, "market_dynamics": -0.628129, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.499287, "high": 55.597498, "low": 54.782343, "close": 55.1581, "volume": 7816}, "trend_line": 52.7242, "activity_lines": {"activity_5": 55.22126, "activity_10": 55.66452, "activity_20": 55.790413, "activity_30": 54.634139}, "trend_signal": 1, "fair_value": 44.035806, "relative_strength": 0.034014, "rate_of_change": 0.5103218565675364, "market_dynamics": -0.78079, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.92, "high": 55.92, "low": 54.3491, "close": 55.1283, "volume": 4607}, "trend_line": 52.977987, "activity_lines": {"activity_5": 55.178393, "activity_10": 55.523616, "activity_20": 55.797464, "activity_30": 54.789242}, "trend_signal": 1, "fair_value": 44.112838, "relative_strength": -0.310902, "rate_of_change": 0.4813482233964584, "market_dynamics": -0.790498, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.28, "high": 55.6875, "low": 55.0201, "close": 55.6741, "volume": 2491}, "trend_line": 53.301543, "activity_lines": {"activity_5": 55.400873, "activity_10": 55.482444, "activity_20": 55.827827, "activity_30": 54.963185}, "trend_signal": 1, "fair_value": 44.19257, "relative_strength": -0.902806, "rate_of_change": 0.610736682010971, "market_dynamics": -0.820751, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.8996, "high": 56.2776, "low": 54.62, "close": 56.2776, "volume": 2589}, "trend_line": 53.597323, "activity_lines": {"activity_5": 55.703333, "activity_10": 55.564529, "activity_20": 55.89199, "activity_30": 55.155189}, "trend_signal": 1, "fair_value": 44.275345, "relative_strength": 0.970974, "rate_of_change": 0.5549182694392178, "market_dynamics": -0.848815, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.99, "high": 57.06, "low": 55.82, "close": 56.1502, "volume": 5025}, "trend_line": 53.896493, "activity_lines": {"activity_5": 55.88656, "activity_10": 55.649498, "activity_20": 55.922967, "activity_30": 55.319891}, "trend_signal": 1, "fair_value": 44.356126, "relative_strength": -1.085168, "rate_of_change": 0.5581808628762982, "market_dynamics": -0.866214, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.585, "high": 57.2615, "low": 56.0, "close": 56.0922, "volume": 8744}, "trend_line": 54.20176, "activity_lines": {"activity_5": 56.02474, "activity_10": 55.732764, "activity_20": 55.935831, "activity_30": 55.461549}, "trend_signal": 1, "fair_value": 44.435424, "relative_strength": -1.069053, "rate_of_change": 0.5663949229498116, "market_dynamics": -0.732427, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.5218, "high": 56.7, "low": 55.5218, "close": 56.39, "volume": 3578}, "trend_line": 54.48259, "activity_lines": {"activity_5": 56.199913, "activity_10": 55.883547, "activity_20": 55.96826, "activity_30": 55.602726}, "trend_signal": 1, "fair_value": 44.515656, "relative_strength": -0.426097, "rate_of_change": 0.5181197068139516, "market_dynamics": -0.647305, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.26, "high": 57.2726, "low": 56.247, "close": 56.247, "volume": 9794}, "trend_line": 54.75095, "activity_lines": {"activity_5": 56.243307, "activity_10": 56.00814, "activity_20": 55.974504, "activity_30": 55.716559}, "trend_signal": 1, "fair_value": 44.593865, "relative_strength": -1.261458, "rate_of_change": 0.4925610181160647, "market_dynamics": -0.609633, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.8075, "high": 56.5613, "low": 55.3294, "close": 56.5613, "volume": 6589}, "trend_line": 55.021403, "activity_lines": {"activity_5": 56.353273, "activity_10": 56.146411, "activity_20": 56.009667, "activity_30": 55.833355}, "trend_signal": 1, "fair_value": 44.673119, "relative_strength": -0.678766, "rate_of_change": 0.4939695110313086, "market_dynamics": -0.457738, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.1501, "high": 57.2599, "low": 55.6725, "close": 55.6725, "volume": 3836}, "trend_line": 55.20698, "activity_lines": {"activity_5": 56.14806, "activity_10": 56.096987, "activity_20": 55.961135, "activity_30": 55.875362}, "trend_signal": 1, "fair_value": 44.745484, "relative_strength": -1.034388, "rate_of_change": 0.33728147571955247, "market_dynamics": -0.581415, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.82, "high": 56.415, "low": 55.43, "close": 56.2294, "volume": 6108}, "trend_line": 55.383597, "activity_lines": {"activity_5": 56.160327, "activity_10": 56.150491, "activity_20": 55.971674, "activity_30": 55.941324}, "trend_signal": 1, "fair_value": 44.820542, "relative_strength": -1.150841, "rate_of_change": 0.3199178799492387, "market_dynamics": -0.503827, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.35, "high": 56.35, "low": 54.98, "close": 55.0217, "volume": 4999}, "trend_line": 55.580727, "activity_lines": {"activity_5": 55.76088, "activity_10": 55.964935, "activity_20": 55.881097, "activity_30": 55.917976}, "trend_signal": 1, "fair_value": 44.886783, "relative_strength": -2.797913, "rate_of_change": 0.3559357114345631, "market_dynamics": -0.486353, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.42, "high": 54.6903, "low": 52.505, "close": 52.9373, "volume": 3380}, "trend_line": 55.65523, "activity_lines": {"activity_5": 54.757853, "activity_10": 55.402335, "activity_20": 55.592642, "activity_30": 55.747432}, "trend_signal": 0, "fair_value": 44.938722, "relative_strength": -4.415751, "rate_of_change": 0.1340446662383527, "market_dynamics": -0.740788, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.6302, "high": 55.3, "low": 53.6302, "close": 54.0975, "volume": 4202}, "trend_line": 55.729937, "activity_lines": {"activity_5": 54.362207, "activity_10": 55.10044, "activity_20": 55.431259, "activity_30": 55.646934}, "trend_signal": 0, "fair_value": 44.997432, "relative_strength": -0.63727, "rate_of_change": 0.1342317694132187, "market_dynamics": -0.780986, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.654, "high": 54.69, "low": 51.5374, "close": 51.5377, "volume": 2725}, "trend_line": 55.6643, "activity_lines": {"activity_5": 53.277547, "activity_10": 54.372765, "activity_20": 55.043288, "activity_30": 55.376467}, "trend_signal": 0, "fair_value": 45.027254, "relative_strength": -3.429636, "rate_of_change": -0.11777691404891125, "market_dynamics": -1.036691, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.57, "high": 52.2901, "low": 50.8534, "close": 50.965, "volume": 2262}, "trend_line": 55.554983, "activity_lines": {"activity_5": 52.27764, "activity_10": 53.624827, "activity_20": 54.625055, "activity_30": 55.073286}, "trend_signal": 0, "fair_value": 45.049078, "relative_strength": -2.164705, "rate_of_change": -0.19638619366451607, "market_dynamics": -1.215124, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.08, "high": 52.2781, "low": 51.08, "close": 52.0367, "volume": 1177}, "trend_line": 55.497827, "activity_lines": {"activity_5": 51.985927, "activity_10": 53.164965, "activity_20": 54.336806, "activity_30": 54.8463}, "trend_signal": 0, "fair_value": 45.078726, "relative_strength": -3.233856, "rate_of_change": -0.10288186030045063, "market_dynamics": -1.219573, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.88, "high": 53.9887, "low": 51.59, "close": 53.9887, "volume": 3041}, "trend_line": 55.42965, "activity_lines": {"activity_5": 52.54388, "activity_10": 53.139164, "activity_20": 54.255141, "activity_30": 54.748937}, "trend_signal": 0, "fair_value": 45.127722, "relative_strength": -3.044123, "rate_of_change": -0.12284625125952876, "market_dynamics": -1.15762, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.75, "high": 55.7656, "low": 53.75, "close": 55.6765, "volume": 6754}, "trend_line": 55.393493, "activity_lines": {"activity_5": 53.59434, "activity_10": 53.461295, "activity_20": 54.33359, "activity_30": 54.764863}, "trend_signal": 0, "fair_value": 45.192326, "relative_strength": -4.229262, "rate_of_change": -0.06523043172742905, "market_dynamics": -0.8078, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.6533, "high": 55.6533, "low": 54.6866, "close": 55.1157, "volume": 2590}, "trend_line": 55.332697, "activity_lines": {"activity_5": 54.3526, "activity_10": 53.697549, "activity_20": 54.356007, "activity_30": 54.746941}, "trend_signal": 0, "fair_value": 45.257035, "relative_strength": -5.577397, "rate_of_change": -0.10975296322258699, "market_dynamics": -0.581392, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.7, "high": 55.2904, "low": 54.435, "close": 55.2904, "volume": 10010}, "trend_line": 55.204083, "activity_lines": {"activity_5": 54.93056, "activity_10": 53.975691, "activity_20": 54.398152, "activity_30": 54.744212}, "trend_signal": 0, "fair_value": 45.321522, "relative_strength": -6.031808, "rate_of_change": -0.23243761279159408, "market_dynamics": -0.199779, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.15, "high": 56.3329, "low": 55.0081, "close": 55.9783, "volume": 4530}, "trend_line": 55.23151, "activity_lines": {"activity_5": 55.44946, "activity_10": 54.395978, "activity_20": 54.505182, "activity_30": 54.794162}, "trend_signal": 0, "fair_value": 45.401598, "relative_strength": -6.895085, "rate_of_change": 0.049682919286971904, "market_dynamics": 0.074732, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.65, "high": 57.62, "low": 54.9954, "close": 54.9954, "volume": 8136}, "trend_line": 55.18408, "activity_lines": {"activity_5": 55.377953, "activity_10": 54.620164, "activity_20": 54.514554, "activity_30": 54.778929}, "trend_signal": 0, "fair_value": 45.475283, "relative_strength": -8.596171, "rate_of_change": -0.08587489279217339, "market_dynamics": 0.1565, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5254, "high": 55.1739, "low": 54.44, "close": 54.6243, "volume": 2923}, "trend_line": 55.081217, "activity_lines": {"activity_5": 55.115633, "activity_10": 54.739456, "activity_20": 54.491816, "activity_30": 54.742814}, "trend_signal": 0, "fair_value": 45.554169, "relative_strength": -9.793341, "rate_of_change": -0.18639977326794116, "market_dynamics": 0.25751, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.26, "high": 55.26, "low": 54.36, "close": 54.8458, "volume": 2956}, "trend_line": 55.021527, "activity_lines": {"activity_5": 54.997293, "activity_10": 54.889444, "activity_20": 54.498045, "activity_30": 54.727626}, "trend_signal": 0, "fair_value": 45.631745, "relative_strength": -10.590237, "rate_of_change": -0.10836724976502127, "market_dynamics": 0.205365, "expectation": {"probability": 55.8372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6d678b-2da1-42de-9c7f-780c65d994d0/", "share_image": "https://sharemaestro.com/terminal/3a6d678b-2da1-42de-9c7f-780c65d994d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}