{"ticker": {"uuid": "3a6e3e64-a0cf-437b-9c1a-7a551fb415d8", "symbol": "6140", "name": "Asahi Diamond Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6140 rose 2.18%, moving from 1,314.40 to 1,343.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,343.00"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1439.0, "low": 1306.0, "close": 1343.0, "volume": 4070200}, "trend_line": 1084.319586, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1318.272727, "activity_20": 1291.010967, "activity_30": 1205.102827}, "trend_signal": 1, "fair_value": 856.604828, "relative_strength": 7.304129, "rate_of_change": 1.6080957551866577, "market_dynamics": -0.239531, "expectation": {"probability": 52.8268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 741.46326, "high": 744.192573, "low": 713.260331, "close": 725.997131, "volume": 2122400}, "trend_line": 719.249776, "activity_lines": {"activity_5": 764.874621, "activity_10": 789.598323, "activity_20": 788.398986, "activity_30": 759.558021}, "trend_signal": 1, "fair_value": 535.264805, "relative_strength": -7.490611, "rate_of_change": 0.5435747300671824, "market_dynamics": -0.120125, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 731.455752, "high": 758.748857, "low": 728.726439, "close": 742.372925, "volume": 1972800}, "trend_line": 722.670078, "activity_lines": {"activity_5": 750.196981, "activity_10": 779.177308, "activity_20": 785.993805, "activity_30": 761.049837}, "trend_signal": 1, "fair_value": 537.356078, "relative_strength": -9.571337, "rate_of_change": 0.4755374438934816, "market_dynamics": -0.555987, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 746.011972, "high": 761.478166, "low": 732.36551, "close": 747.831604, "volume": 1736000}, "trend_line": 725.735474, "activity_lines": {"activity_5": 743.464689, "activity_10": 770.807423, "activity_20": 783.679535, "activity_30": 762.673161}, "trend_signal": 1, "fair_value": 539.444695, "relative_strength": -6.511106, "rate_of_change": 0.4241764109679887, "market_dynamics": -0.758525, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 746.012072, "high": 806.966658, "low": 735.094823, "close": 787.861511, "volume": 2419700}, "trend_line": 731.47736, "activity_lines": {"activity_5": 755.837577, "activity_10": 770.559308, "activity_20": 784.735462, "activity_30": 766.681293}, "trend_signal": 1, "fair_value": 541.832939, "relative_strength": -2.879049, "rate_of_change": 0.7911816640783392, "market_dynamics": -0.718107, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 790.590772, "high": 812.425274, "low": 782.402886, "close": 787.861511, "volume": 1581500}, "trend_line": 737.219246, "activity_lines": {"activity_5": 769.666093, "activity_10": 770.724726, "activity_20": 785.196945, "activity_30": 770.31898}, "trend_signal": 1, "fair_value": 544.468575, "relative_strength": -0.750664, "rate_of_change": 0.7849711165359954, "market_dynamics": -0.682962, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 793.320199, "high": 816.064343, "low": 783.312702, "close": 784.222473, "volume": 1353100}, "trend_line": 742.750354, "activity_lines": {"activity_5": 778.278605, "activity_10": 770.873609, "activity_20": 784.828188, "activity_30": 773.351446}, "trend_signal": 1, "fair_value": 546.984078, "relative_strength": -1.535354, "rate_of_change": 0.7502663597038021, "market_dynamics": -0.634029, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 788.771247, "high": 832.440227, "low": 786.041934, "close": 815.154663, "volume": 1445000}, "trend_line": 750.177484, "activity_lines": {"activity_5": 793.320158, "activity_10": 777.58938, "activity_20": 787.309712, "activity_30": 778.022692}, "trend_signal": 1, "fair_value": 549.627949, "relative_strength": 2.20943, "rate_of_change": 0.9999497085396251, "market_dynamics": -0.505967, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 825.162035, "high": 831.530502, "low": 810.605844, "close": 819.703552, "volume": 1382300}, "trend_line": 757.368508, "activity_lines": {"activity_5": 805.025891, "activity_10": 785.479586, "activity_20": 789.951697, "activity_30": 782.508245}, "trend_signal": 1, "fair_value": 552.489212, "relative_strength": 0.989793, "rate_of_change": 0.9585763573783787, "market_dynamics": -0.470546, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.613223, "high": 826.981684, "low": 774.215023, "close": 776.944336, "volume": 1812900}, "trend_line": 762.716661, "activity_lines": {"activity_5": 797.687089, "activity_10": 785.860048, "activity_20": 788.376079, "activity_30": 783.771201}, "trend_signal": 1, "fair_value": 554.898902, "relative_strength": -2.908851, "rate_of_change": 0.7061493768895953, "market_dynamics": -0.43631, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 799.688444, "high": 814.244815, "low": 786.951654, "close": 807.876526, "volume": 1259000}, "trend_line": 768.618677, "activity_lines": {"activity_5": 801.386829, "activity_10": 792.460029, "activity_20": 789.685399, "activity_30": 786.684741}, "trend_signal": 1, "fair_value": 557.372422, "relative_strength": -0.097738, "rate_of_change": 0.7738150091361388, "market_dynamics": -0.391569, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 811.51547, "high": 820.613177, "low": 776.03445, "close": 792.410278, "volume": 1107200}, "trend_line": 773.826196, "activity_lines": {"activity_5": 798.596818, "activity_10": 794.792329, "activity_20": 789.351808, "activity_30": 788.219683}, "trend_signal": 1, "fair_value": 559.881253, "relative_strength": 1.143068, "rate_of_change": 0.677516583428005, "market_dynamics": -0.474665, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.959187, "high": 805.147143, "low": 788.771253, "close": 795.139648, "volume": 641200}, "trend_line": 778.58783, "activity_lines": {"activity_5": 796.170744, "activity_10": 796.413368, "activity_20": 789.559753, "activity_30": 789.594745}, "trend_signal": 1, "fair_value": 562.364554, "relative_strength": 0.946138, "rate_of_change": 0.6153363668241689, "market_dynamics": -0.543288, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 801.508104, "high": 823.342552, "low": 801.508104, "close": 821.52301, "volume": 940600}, "trend_line": 784.139431, "activity_lines": {"activity_5": 803.873458, "activity_10": 801.871986, "activity_20": 792.306393, "activity_30": 792.364756}, "trend_signal": 1, "fair_value": 564.963199, "relative_strength": 0.717833, "rate_of_change": 0.7130346488975934, "market_dynamics": -0.406057, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.071912, "high": 846.086824, "low": 819.703437, "close": 824.25238, "volume": 1309800}, "trend_line": 789.513576, "activity_lines": {"activity_5": 812.364664, "activity_10": 806.487009, "activity_20": 795.183006, "activity_30": 794.952688}, "trend_signal": 1, "fair_value": 567.4664, "relative_strength": 1.302502, "rate_of_change": 0.6853557910162025, "market_dynamics": -0.165731, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 829.710983, "high": 834.259849, "low": 812.42528, "close": 832.440308, "volume": 906900}, "trend_line": 794.385183, "activity_lines": {"activity_5": 820.431311, "activity_10": 811.929095, "activity_20": 798.774437, "activity_30": 797.722155}, "trend_signal": 1, "fair_value": 569.914526, "relative_strength": -0.582218, "rate_of_change": 0.6170390412640656, "market_dynamics": 0.088595, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 831.53046, "high": 852.455271, "low": 816.064398, "close": 827.891418, "volume": 948400}, "trend_line": 796.510317, "activity_lines": {"activity_5": 825.344075, "activity_10": 815.733586, "activity_20": 801.889319, "activity_30": 799.883848}, "trend_signal": 1, "fair_value": 572.489457, "relative_strength": 2.183556, "rate_of_change": 0.26751934017379614, "market_dynamics": 0.302109, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 832.440259, "high": 849.073591, "low": 813.0019, "close": 819.476318, "volume": 984000}, "trend_line": 798.563729, "activity_lines": {"activity_5": 825.086397, "activity_10": 817.214078, "activity_20": 804.241752, "activity_30": 801.365525}, "trend_signal": 1, "fair_value": 575.129676, "relative_strength": 2.799167, "rate_of_change": 0.25780105494854255, "market_dynamics": 0.355696, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.650412, "high": 839.824497, "low": 779.704803, "close": 819.476318, "volume": 1552100}, "trend_line": 799.573234, "activity_lines": {"activity_5": 823.206274, "activity_10": 818.615994, "activity_20": 806.664583, "activity_30": 802.714724}, "trend_signal": 1, "fair_value": 577.699571, "relative_strength": 5.468066, "rate_of_change": 0.12641508289690806, "market_dynamics": 0.339546, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.800535, "high": 845.373954, "low": 817.626404, "close": 838.899536, "volume": 1217900}, "trend_line": 802.065306, "activity_lines": {"activity_5": 827.937003, "activity_10": 823.553536, "activity_20": 811.007641, "activity_30": 805.251905}, "trend_signal": 1, "fair_value": 580.458889, "relative_strength": 3.38579, "rate_of_change": 0.31167526550795066, "market_dynamics": 0.37817, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 832.425063, "high": 832.425063, "low": 751.957397, "close": 751.957397, "volume": 1400000}, "trend_line": 801.390873, "activity_lines": {"activity_5": 802.710542, "activity_10": 811.556959, "activity_20": 806.931431, "activity_30": 802.019137}, "trend_signal": 1, "fair_value": 582.655475, "relative_strength": -4.208516, "rate_of_change": -0.08408704315654668, "market_dynamics": 0.08575, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.858306, "high": 799.128068, "low": 735.308806, "close": 781.554688, "volume": 1654200}, "trend_line": 799.057849, "activity_lines": {"activity_5": 792.715373, "activity_10": 805.958418, "activity_20": 805.559054, "activity_30": 800.739383}, "trend_signal": 0, "fair_value": 585.079656, "relative_strength": 0.305305, "rate_of_change": -0.2911218580848528, "market_dynamics": -0.129149, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 775.08025, "high": 809.302287, "low": 771.380583, "close": 782.479553, "volume": 1722900}, "trend_line": 798.453892, "activity_lines": {"activity_5": 786.117607, "activity_10": 800.725409, "activity_20": 804.0102, "activity_30": 799.669816}, "trend_signal": 0, "fair_value": 587.482716, "relative_strength": -2.574263, "rate_of_change": -0.07558363900134052, "market_dynamics": -0.401373, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.954069, "high": 826.875603, "low": 785.254283, "close": 823.175903, "volume": 1395900}, "trend_line": 799.418758, "activity_lines": {"activity_5": 795.551741, "activity_10": 803.12192, "activity_20": 806.146205, "activity_30": 801.264784}, "trend_signal": 0, "fair_value": 590.308939, "relative_strength": 0.262202, "rate_of_change": 0.12084179307877044, "market_dynamics": -0.59154, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.650332, "high": 838.899499, "low": 813.00183, "close": 831.500183, "volume": 888200}, "trend_line": 800.115238, "activity_lines": {"activity_5": 807.513997, "activity_10": 807.001884, "activity_20": 808.716216, "activity_30": 803.334553}, "trend_signal": 1, "fair_value": 593.242618, "relative_strength": -1.927634, "rate_of_change": 0.08712329965116372, "market_dynamics": -0.473169, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.274913, "high": 855.548091, "low": 825.95069, "close": 837.97467, "volume": 828700}, "trend_line": 800.602976, "activity_lines": {"activity_5": 822.127706, "activity_10": 811.927249, "activity_20": 811.695042, "activity_30": 805.777097}, "trend_signal": 1, "fair_value": 596.22862, "relative_strength": -1.412562, "rate_of_change": 0.06095846908492896, "market_dynamics": -0.351112, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.04976, "high": 854.623174, "low": 810.22708, "close": 837.97467, "volume": 963500}, "trend_line": 800.666154, "activity_lines": {"activity_5": 831.006929, "activity_10": 816.75199, "activity_20": 814.435233, "activity_30": 808.188174}, "trend_signal": 1, "fair_value": 599.268718, "relative_strength": -1.05898, "rate_of_change": 0.007891302167729328, "market_dynamics": -0.219145, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.124745, "high": 845.373912, "low": 786.179199, "close": 786.179199, "volume": 892900}, "trend_line": 799.063468, "activity_lines": {"activity_5": 818.859664, "activity_10": 811.97604, "activity_20": 811.98656, "activity_30": 807.253532}, "trend_signal": 1, "fair_value": 601.976793, "relative_strength": -4.111367, "rate_of_change": -0.20016907071609052, "market_dynamics": -0.450769, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 791.728699, "high": 792.653615, "low": 761.206481, "close": 766.755981, "volume": 1057900}, "trend_line": 796.813342, "activity_lines": {"activity_5": 799.991349, "activity_10": 804.273998, "activity_20": 807.826035, "activity_30": 805.169178}, "trend_signal": 1, "fair_value": 604.425121, "relative_strength": -8.415227, "rate_of_change": -0.2815954038834759, "market_dynamics": -0.657232, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.206564, "high": 776.930117, "low": 742.708221, "close": 745.482971, "volume": 1219900}, "trend_line": 794.67291, "activity_lines": {"activity_5": 777.793359, "activity_10": 793.662687, "activity_20": 801.89164, "activity_30": 801.857541}, "trend_signal": 0, "fair_value": 606.785769, "relative_strength": -11.482162, "rate_of_change": -0.26862401608732506, "market_dynamics": -0.911184, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.182607, "high": 781.554668, "low": 741.783273, "close": 779.704834, "volume": 919700}, "trend_line": 796.402517, "activity_lines": {"activity_5": 772.737138, "activity_10": 790.972017, "activity_20": 799.366287, "activity_30": 800.891859}, "trend_signal": 0, "fair_value": 609.354969, "relative_strength": -8.24588, "rate_of_change": 0.21765017760577585, "market_dynamics": -1.152267, "expectation": {"probability": 62.9656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.554635, "high": 797.2782, "low": 771.380551, "close": 786.179199, "volume": 321500}, "trend_line": 798.408585, "activity_lines": {"activity_5": 773.723694, "activity_10": 788.954005, "activity_20": 797.59169, "activity_30": 800.23229}, "trend_signal": 0, "fair_value": 611.841252, "relative_strength": -7.230805, "rate_of_change": 0.2518912179681154, "market_dynamics": -1.121236, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.728826, "high": 829.650341, "low": 791.728826, "close": 809.302246, "volume": 903100}, "trend_line": 800.639563, "activity_lines": {"activity_5": 785.870963, "activity_10": 791.056101, "activity_20": 798.04896, "activity_30": 800.935107}, "trend_signal": 0, "fair_value": 614.491987, "relative_strength": -10.311459, "rate_of_change": 0.27942810760231696, "market_dynamics": -0.952211, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 815.776643, "high": 815.776643, "low": 792.653625, "close": 797.27832, "volume": 493900}, "trend_line": 802.287787, "activity_lines": {"activity_5": 792.468721, "activity_10": 790.484344, "activity_20": 797.293654, "activity_30": 800.718252}, "trend_signal": 0, "fair_value": 617.071056, "relative_strength": -12.473963, "rate_of_change": 0.20586342171552513, "market_dynamics": -0.867494, "expectation": {"probability": 65.0493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.827766, "high": 819.47634, "low": 800.053049, "close": 808.377258, "volume": 855200}, "trend_line": 802.971645, "activity_lines": {"activity_5": 800.731303, "activity_10": 792.40144, "activity_20": 797.71084, "activity_30": 801.111122}, "trend_signal": 0, "fair_value": 619.791596, "relative_strength": -10.646674, "rate_of_change": 0.08523849061159729, "market_dynamics": -0.603899, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.227091, "high": 819.476258, "low": 799.12811, "close": 800.977966, "volume": 645300}, "trend_line": 803.40886, "activity_lines": {"activity_5": 802.334501, "activity_10": 793.393628, "activity_20": 797.498927, "activity_30": 800.982497}, "trend_signal": 0, "fair_value": 622.172587, "relative_strength": -12.350627, "rate_of_change": 0.05444961882807673, "market_dynamics": -0.451842, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.302216, "high": 812.076967, "low": 770.455722, "close": 782.479553, "volume": 880500}, "trend_line": 803.350763, "activity_lines": {"activity_5": 796.353353, "activity_10": 791.695135, "activity_20": 795.675081, "activity_30": 799.632219}, "trend_signal": 0, "fair_value": 624.472865, "relative_strength": -15.914528, "rate_of_change": -0.00723131183790719, "market_dynamics": -0.448814, "expectation": {"probability": 65.188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 790.80384, "high": 808.377258, "low": 776.930104, "close": 800.977966, "volume": 737400}, "trend_line": 802.878206, "activity_lines": {"activity_5": 796.784985, "activity_10": 794.368992, "activity_20": 795.829236, "activity_30": 799.479136}, "trend_signal": 0, "fair_value": 626.902543, "relative_strength": -17.22132, "rate_of_change": -0.058823246552396895, "market_dynamics": -0.345854, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.05304, "high": 820.401185, "low": 793.578622, "close": 814.851685, "volume": 521300}, "trend_line": 802.716477, "activity_lines": {"activity_5": 802.396143, "activity_10": 799.296275, "activity_20": 797.392785, "activity_30": 800.251618}, "trend_signal": 0, "fair_value": 629.448202, "relative_strength": -16.658667, "rate_of_change": -0.020143653021255748, "market_dynamics": -0.400794, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.251025, "high": 850.923515, "low": 822.251025, "close": 837.97467, "volume": 1057800}, "trend_line": 804.750822, "activity_lines": {"activity_5": 814.543404, "activity_10": 807.553269, "activity_20": 801.180546, "activity_30": 802.52634}, "trend_signal": 0, "fair_value": 631.947341, "relative_strength": -15.639321, "rate_of_change": 0.2534325703146015, "market_dynamics": -0.10181, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 837.049694, "high": 892.544689, "low": 825.025754, "close": 887.920105, "volume": 1252200}, "trend_line": 807.418941, "activity_lines": {"activity_5": 841.365983, "activity_10": 823.209585, "activity_20": 809.729418, "activity_30": 807.8921}, "trend_signal": 1, "fair_value": 634.739594, "relative_strength": -9.715998, "rate_of_change": 0.33154598007978764, "market_dynamics": 0.398858, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.220411, "high": 894.394495, "low": 846.298814, "close": 881.445679, "volume": 1145200}, "trend_line": 810.386788, "activity_lines": {"activity_5": 860.234277, "activity_10": 835.721181, "activity_20": 817.014237, "activity_30": 812.668019}, "trend_signal": 1, "fair_value": 637.322647, "relative_strength": -7.730958, "rate_of_change": 0.3675721300672343, "market_dynamics": 0.895023, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 881.445639, "high": 928.616451, "low": 875.896138, "close": 903.643738, "volume": 891400}, "trend_line": 814.003591, "activity_lines": {"activity_5": 879.904183, "activity_10": 850.536671, "activity_20": 825.937485, "activity_30": 818.684596}, "trend_signal": 1, "fair_value": 640.183235, "relative_strength": -10.024934, "rate_of_change": 0.4463057707204383, "market_dynamics": 1.312823, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 906.418497, "high": 922.142061, "low": 895.034335, "close": 915.696167, "volume": 857300}, "trend_line": 817.142696, "activity_lines": {"activity_5": 896.74718, "activity_10": 865.828212, "activity_20": 835.431611, "activity_30": 825.245408}, "trend_signal": 1, "fair_value": 643.131932, "relative_strength": -7.093781, "rate_of_change": 0.38563773363009307, "market_dynamics": 1.46769, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.087931, "high": 925.087931, "low": 859.345632, "close": 865.919861, "volume": 726500}, "trend_line": 818.531612, "activity_lines": {"activity_5": 890.27511, "activity_10": 869.916463, "activity_20": 839.744565, "activity_30": 828.392322}, "trend_signal": 1, "fair_value": 645.788749, "relative_strength": -8.544607, "rate_of_change": 0.16997227128124445, "market_dynamics": 1.286001, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 870.615707, "high": 899.73015, "low": 863.102305, "close": 885.642517, "volume": 547100}, "trend_line": 820.305019, "activity_lines": {"activity_5": 888.514246, "activity_10": 876.544423, "activity_20": 845.771963, "activity_30": 832.722057}, "trend_signal": 1, "fair_value": 648.495835, "relative_strength": -7.318163, "rate_of_change": 0.21665711794158785, "market_dynamics": 1.06345, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 879.068259, "high": 881.885785, "low": 823.656902, "close": 836.805359, "volume": 553000}, "trend_line": 820.60215, "activity_lines": {"activity_5": 870.626168, "activity_10": 872.753543, "activity_20": 846.921213, "activity_30": 833.786596}, "trend_signal": 1, "fair_value": 651.009539, "relative_strength": -6.195703, "rate_of_change": 0.03622201414325807, "market_dynamics": 0.67874, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.25799, "high": 866.859013, "low": 837.744585, "close": 858.406433, "volume": 467600}, "trend_line": 821.899821, "activity_lines": {"activity_5": 862.914469, "activity_10": 871.90239, "activity_20": 850.133277, "activity_30": 836.225582}, "trend_signal": 1, "fair_value": 653.759626, "relative_strength": -5.526305, "rate_of_change": 0.15813643676170272, "market_dynamics": 0.317491, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 862.163153, "high": 870.615733, "low": 853.71055, "close": 856.528076, "volume": 215100}, "trend_line": 823.134879, "activity_lines": {"activity_5": 857.592472, "activity_10": 869.665564, "activity_20": 852.82251, "activity_30": 838.459663}, "trend_signal": 1, "fair_value": 656.383438, "relative_strength": -6.002451, "rate_of_change": 0.1502686785473799, "market_dynamics": 0.082493, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 855.588911, "high": 901.608491, "low": 840.562118, "close": 892.216736, "volume": 735100}, "trend_line": 824.912119, "activity_lines": {"activity_5": 868.111235, "activity_10": 873.159832, "activity_20": 858.483178, "activity_30": 842.916556}, "trend_signal": 1, "fair_value": 659.274102, "relative_strength": -1.667441, "rate_of_change": 0.21591115202882882, "market_dynamics": 0.034197, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 891.27759, "high": 925.087872, "low": 842.440459, "close": 851.832214, "volume": 874500}, "trend_line": 828.24128, "activity_lines": {"activity_5": 863.415364, "activity_10": 868.325241, "activity_20": 859.598968, "activity_30": 844.653337}, "trend_signal": 1, "fair_value": 661.922209, "relative_strength": -7.084262, "rate_of_change": 0.40357765673703233, "market_dynamics": 0.076215, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 852.771406, "high": 863.102337, "low": 810.508503, "close": 826.474487, "volume": 910600}, "trend_line": 829.738607, "activity_lines": {"activity_5": 852.520939, "activity_10": 859.536297, "activity_20": 857.956272, "activity_30": 844.53935}, "trend_signal": 1, "fair_value": 664.407767, "relative_strength": -9.165626, "rate_of_change": 0.18078391359581128, "market_dynamics": -0.024696, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.170339, "high": 839.622945, "low": 807.690971, "close": 830.23114, "volume": 570900}, "trend_line": 831.330326, "activity_lines": {"activity_5": 843.567456, "activity_10": 852.429857, "activity_20": 856.479471, "activity_30": 844.571126}, "trend_signal": 1, "fair_value": 666.814051, "relative_strength": -8.264041, "rate_of_change": 0.19183378796305808, "market_dynamics": -0.187531, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 854.649735, "high": 857.467262, "low": 818.02189, "close": 820.839417, "volume": 638700}, "trend_line": 831.252443, "activity_lines": {"activity_5": 833.361751, "activity_10": 844.950606, "activity_20": 854.008559, "activity_30": 843.894294}, "trend_signal": 1, "fair_value": 669.18733, "relative_strength": -9.666692, "rate_of_change": -0.009368478156544785, "market_dynamics": -0.524886, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 826.474479, "high": 852.77135, "low": 822.717777, "close": 849.014648, "volume": 694000}, "trend_line": 831.836259, "activity_lines": {"activity_5": 834.927034, "activity_10": 844.318792, "activity_20": 854.108806, "activity_30": 845.040242}, "trend_signal": 1, "fair_value": 671.757539, "relative_strength": -6.868924, "rate_of_change": 0.07023329734744248, "market_dynamics": -0.699295, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 850.893027, "high": 888.460044, "low": 833.987868, "close": 885.642517, "volume": 870300}, "trend_line": 833.425187, "activity_lines": {"activity_5": 851.581746, "activity_10": 850.653958, "activity_20": 857.503911, "activity_30": 848.511614}, "trend_signal": 1, "fair_value": 674.595181, "relative_strength": -2.312845, "rate_of_change": 0.1910145155141656, "market_dynamics": -0.591101, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.277677, "high": 940.114745, "low": 886.581798, "close": 929.783813, "volume": 1153600}, "trend_line": 836.485492, "activity_lines": {"activity_5": 880.696203, "activity_10": 865.014815, "activity_20": 864.699783, "activity_30": 854.728299}, "trend_signal": 1, "fair_value": 677.7049, "relative_strength": 0.020173, "rate_of_change": 0.3671961260273228, "market_dynamics": -0.225798, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 934.479713, "high": 936.358065, "low": 911.939459, "close": 913.81781, "volume": 624200}, "trend_line": 840.740112, "activity_lines": {"activity_5": 897.601371, "activity_10": 874.782244, "activity_20": 869.673636, "activity_30": 859.717481}, "trend_signal": 1, "fair_value": 680.744911, "relative_strength": -4.736129, "rate_of_change": 0.5086304593074678, "market_dynamics": 0.035779, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 907.243625, "high": 938.236372, "low": 892.216815, "close": 932.601318, "volume": 752200}, "trend_line": 846.26829, "activity_lines": {"activity_5": 915.195263, "activity_10": 886.957377, "activity_20": 875.899061, "activity_30": 865.644011}, "trend_signal": 1, "fair_value": 683.861812, "relative_strength": -3.310374, "rate_of_change": 0.6575370820418315, "market_dynamics": 0.399467, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 933.540548, "high": 936.358021, "low": 893.156017, "close": 896.91272, "volume": 430900}, "trend_line": 851.315948, "activity_lines": {"activity_5": 913.442163, "activity_10": 891.260525, "activity_20": 878.164859, "activity_30": 868.911393}, "trend_signal": 1, "fair_value": 686.782577, "relative_strength": -4.170894, "rate_of_change": 0.596460727602126, "market_dynamics": 0.399939, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 901.608591, "high": 901.608591, "low": 854.649764, "close": 863.102295, "volume": 516200}, "trend_line": 854.095864, "activity_lines": {"activity_5": 897.225716, "activity_10": 889.33094, "activity_20": 876.92996, "activity_30": 869.671803}, "trend_signal": 1, "fair_value": 689.394134, "relative_strength": -1.746018, "rate_of_change": 0.3265433951438153, "market_dynamics": 0.205876, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 877.189971, "high": 900.669339, "low": 817.082769, "close": 818.961121, "volume": 688900}, "trend_line": 855.188595, "activity_lines": {"activity_5": 867.798226, "activity_10": 879.170777, "activity_20": 871.609319, "activity_30": 867.405045}, "trend_signal": 1, "fair_value": 691.788011, "relative_strength": -2.100376, "rate_of_change": 0.1279400879992972, "market_dynamics": -0.032395, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 786.089867, "high": 793.603355, "low": 688.415618, "close": 751.340454, "volume": 1411900}, "trend_line": 853.256535, "activity_lines": {"activity_5": 823.218693, "activity_10": 856.852555, "activity_20": 860.146161, "activity_30": 860.705165}, "trend_signal": 0, "fair_value": 693.715784, "relative_strength": -7.653958, "rate_of_change": -0.22592209616639924, "market_dynamics": -0.467161, "expectation": {"probability": 68.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 761.671336, "high": 833.987909, "low": 761.671336, "close": 832.109558, "volume": 484900}, "trend_line": 854.417576, "activity_lines": {"activity_5": 816.394019, "activity_10": 850.653999, "activity_20": 857.100552, "activity_30": 859.340844}, "trend_signal": 0, "fair_value": 696.33538, "relative_strength": -5.62844, "rate_of_change": 0.13607173837819694, "market_dynamics": -0.753197, "expectation": {"probability": 64.7494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 826.47443, "high": 842.440413, "low": 813.325973, "close": 823.656921, "volume": 427600}, "trend_line": 854.926898, "activity_lines": {"activity_5": 813.451249, "activity_10": 842.71369, "activity_20": 853.647961, "activity_30": 857.356286}, "trend_signal": 0, "fair_value": 698.846395, "relative_strength": -7.037904, "rate_of_change": 0.05961043104759321, "market_dynamics": -0.966103, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 833.987915, "high": 843.379643, "low": 818.021851, "close": 831.170349, "volume": 527200}, "trend_line": 855.933311, "activity_lines": {"activity_5": 817.896675, "activity_10": 836.600507, "activity_20": 851.112187, "activity_30": 855.823605}, "trend_signal": 0, "fair_value": 701.275019, "relative_strength": -6.597338, "rate_of_change": 0.11771918772872114, "market_dynamics": -0.935553, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 834.927095, "high": 837.744622, "low": 791.724954, "close": 794.54248, "volume": 485400}, "trend_line": 856.335408, "activity_lines": {"activity_5": 812.261609, "activity_10": 824.818115, "activity_20": 845.347435, "activity_30": 851.862906}, "trend_signal": 0, "fair_value": 703.43621, "relative_strength": -4.903955, "rate_of_change": 0.04697760851604783, "market_dynamics": -0.965665, "expectation": {"probability": 66.8953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.819766, "high": 805.812587, "low": 766.367186, "close": 794.54248, "volume": 737300}, "trend_line": 856.120892, "activity_lines": {"activity_5": 808.254451, "activity_10": 815.494656, "activity_20": 839.783936, "activity_30": 847.876266}, "trend_signal": 0, "fair_value": 705.445088, "relative_strength": -5.151967, "rate_of_change": -0.025050464805725193, "market_dynamics": -0.880258, "expectation": {"probability": 67.5697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 795.481676, "high": 817.082802, "low": 771.063112, "close": 809.569397, "volume": 554800}, "trend_line": 855.944816, "activity_lines": {"activity_5": 806.376131, "activity_10": 811.072007, "activity_20": 835.955685, "activity_30": 844.872943}, "trend_signal": 0, "fair_value": 706.750648, "relative_strength": -5.961122, "rate_of_change": -0.02056672155129232, "market_dynamics": -0.86806, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 817.082768, "high": 857.739114, "low": 802.05596, "close": 852.008118, "volume": 717000}, "trend_line": 856.412598, "activity_lines": {"activity_5": 820.146728, "activity_10": 816.602432, "activity_20": 836.39283, "activity_30": 844.618963}, "trend_signal": 0, "fair_value": 708.509972, "relative_strength": -5.920174, "rate_of_change": 0.05465095310537596, "market_dynamics": -0.803849, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 816.66698, "high": 838.635799, "low": 813.801482, "close": 827.173828, "volume": 733000}, "trend_line": 854.387722, "activity_lines": {"activity_5": 823.74915, "activity_10": 818.43398, "activity_20": 834.656275, "activity_30": 842.732591}, "trend_signal": 0, "fair_value": 710.159613, "relative_strength": -5.437584, "rate_of_change": -0.23643697030247907, "market_dynamics": -0.721017, "expectation": {"probability": 65.3506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 837.680655, "high": 837.680655, "low": 809.980815, "close": 812.846313, "volume": 697200}, "trend_line": 852.101076, "activity_lines": {"activity_5": 822.842167, "activity_10": 818.313769, "activity_20": 831.672615, "activity_30": 840.0525}, "trend_signal": 0, "fair_value": 711.678903, "relative_strength": -8.931295, "rate_of_change": -0.26763563439878396, "market_dynamics": -0.721533, "expectation": {"probability": 64.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 826.21864, "high": 830.039305, "low": 808.070558, "close": 814.756653, "volume": 389500}, "trend_line": 849.138173, "activity_lines": {"activity_5": 821.351709, "activity_10": 818.652072, "activity_20": 828.935788, "activity_30": 837.643182}, "trend_signal": 0, "fair_value": 713.188434, "relative_strength": -7.005619, "rate_of_change": -0.3477173170474887, "market_dynamics": -0.741045, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.666965, "high": 819.532463, "low": 781.325849, "close": 791.832642, "volume": 579400}, "trend_line": 845.009389, "activity_lines": {"activity_5": 810.872302, "activity_10": 813.66935, "activity_20": 824.08941, "activity_30": 833.946051}, "trend_signal": 0, "fair_value": 714.418988, "relative_strength": -6.730853, "rate_of_change": -0.4862322919028627, "market_dynamics": -0.889527, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.742971, "high": 821.442884, "low": 788.967141, "close": 806.160156, "volume": 1246700}, "trend_line": 843.017399, "activity_lines": {"activity_5": 806.351184, "activity_10": 812.023939, "activity_20": 820.745684, "activity_30": 831.439649}, "trend_signal": 0, "fair_value": 715.708379, "relative_strength": -5.122572, "rate_of_change": -0.2357358422203402, "market_dynamics": -0.722714, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 816.666973, "high": 836.72542, "low": 808.070478, "close": 825.263428, "volume": 828800}, "trend_line": 841.004763, "activity_lines": {"activity_5": 811.254354, "activity_10": 814.169973, "activity_20": 819.425387, "activity_30": 830.294231}, "trend_signal": 0, "fair_value": 717.252254, "relative_strength": -6.076973, "rate_of_change": -0.23874192897885013, "market_dynamics": -0.424656, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.935962, "high": 814.756626, "low": 779.415469, "close": 787.056824, "volume": 1113300}, "trend_line": 839.346478, "activity_lines": {"activity_5": 803.549349, "activity_10": 809.47675, "activity_20": 814.753886, "activity_30": 826.813719}, "trend_signal": 0, "fair_value": 718.67224, "relative_strength": -8.088785, "rate_of_change": -0.19717902596468145, "market_dynamics": -0.102963, "expectation": {"probability": 64.0792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.370667, "high": 792.787853, "low": 773.684504, "close": 779.415527, "volume": 788200}, "trend_line": 836.713448, "activity_lines": {"activity_5": 795.016545, "activity_10": 803.530303, "activity_20": 810.034294, "activity_30": 822.947206}, "trend_signal": 0, "fair_value": 720.059747, "relative_strength": -7.762309, "rate_of_change": -0.31370001173699763, "market_dynamics": -0.030072, "expectation": {"probability": 63.1996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.012008, "high": 788.967174, "low": 749.805368, "close": 766.043213, "volume": 920100}, "trend_line": 833.697286, "activity_lines": {"activity_5": 784.382377, "activity_10": 795.427562, "activity_20": 804.681159, "activity_30": 818.387836}, "trend_signal": 0, "fair_value": 721.328527, "relative_strength": -8.766192, "rate_of_change": -0.3604772944918663, "market_dynamics": -0.199309, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 769.863892, "high": 782.281018, "low": 759.357031, "close": 768.908691, "volume": 903700}, "trend_line": 829.587018, "activity_lines": {"activity_5": 776.422664, "activity_10": 788.637203, "activity_20": 800.39406, "activity_30": 814.207927}, "trend_signal": 0, "fair_value": 722.670687, "relative_strength": -10.126928, "rate_of_change": -0.49301683824841186, "market_dynamics": -0.499565, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.088034, "high": 777.505188, "low": 762.222517, "close": 773.684509, "volume": 809900}, "trend_line": 826.982094, "activity_lines": {"activity_5": 772.538322, "activity_10": 784.226072, "activity_20": 797.171345, "activity_30": 810.601313}, "trend_signal": 0, "fair_value": 724.164486, "relative_strength": -10.149165, "rate_of_change": -0.31400250286944376, "market_dynamics": -0.710121, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.505146, "high": 801.384297, "low": 764.132856, "close": 766.043213, "volume": 612800}, "trend_line": 824.967718, "activity_lines": {"activity_5": 769.545475, "activity_10": 779.398148, "activity_20": 793.646686, "activity_30": 806.669773}, "trend_signal": 0, "fair_value": 725.576296, "relative_strength": -9.054941, "rate_of_change": -0.24358157384722895, "market_dynamics": -0.778585, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 771.774172, "high": 790.877461, "low": 768.908674, "close": 788.011963, "volume": 433800}, "trend_line": 823.560413, "activity_lines": {"activity_5": 775.276453, "activity_10": 779.415507, "activity_20": 792.466279, "activity_30": 804.28553}, "trend_signal": 0, "fair_value": 727.035411, "relative_strength": -9.816865, "rate_of_change": -0.17058909934218192, "market_dynamics": -0.788631, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.14656, "high": 797.563719, "low": 785.14656, "close": 788.967224, "volume": 91800}, "trend_line": 822.498006, "activity_lines": {"activity_5": 780.752755, "activity_10": 780.092818, "activity_20": 791.202223, "activity_30": 802.053712}, "trend_signal": 0, "fair_value": 728.539158, "relative_strength": -8.526145, "rate_of_change": -0.12900170809934344, "market_dynamics": -0.838579, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.877486, "high": 791.832652, "low": 775.594824, "close": 785.146484, "volume": 613700}, "trend_line": 820.369067, "activity_lines": {"activity_5": 783.427209, "activity_10": 780.127547, "activity_20": 789.779726, "activity_30": 799.643936}, "trend_signal": 0, "fair_value": 730.106432, "relative_strength": -7.109337, "rate_of_change": -0.258838195894673, "market_dynamics": -0.815136, "expectation": {"probability": 63.1451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 783.236217, "high": 783.236217, "low": 763.177702, "close": 770.819031, "volume": 415100}, "trend_line": 816.541618, "activity_lines": {"activity_5": 780.243327, "activity_10": 777.939351, "activity_20": 787.176093, "activity_30": 796.44716}, "trend_signal": 0, "fair_value": 731.785405, "relative_strength": -6.875617, "rate_of_change": -0.46655208661103764, "market_dynamics": -0.763618, "expectation": {"probability": 62.2651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.818979, "high": 821.44285, "low": 769.863813, "close": 815.711853, "volume": 953000}, "trend_line": 812.739219, "activity_lines": {"activity_5": 792.21475, "activity_10": 784.903385, "activity_20": 789.135355, "activity_30": 796.393626}, "trend_signal": 0, "fair_value": 733.746652, "relative_strength": -4.920298, "rate_of_change": -0.4656711815024624, "market_dynamics": -0.299344, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.353176, "high": 829.084166, "low": 813.801529, "close": 823.35321, "volume": 612100}, "trend_line": 809.723732, "activity_lines": {"activity_5": 803.42205, "activity_10": 792.735755, "activity_20": 791.721558, "activity_30": 797.0784}, "trend_signal": 0, "fair_value": 735.646858, "relative_strength": -3.040973, "rate_of_change": -0.37102762233011016, "market_dynamics": 0.226533, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 819.532486, "high": 871.111481, "low": 795.653335, "close": 854.873657, "volume": 1299900}, "trend_line": 807.13281, "activity_lines": {"activity_5": 822.780082, "activity_10": 805.50025, "activity_20": 797.172514, "activity_30": 799.991298}, "trend_signal": 0, "fair_value": 737.826135, "relative_strength": 2.632934, "rate_of_change": -0.3199760483246021, "market_dynamics": 0.776395, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 877.797583, "high": 893.08024, "low": 833.859939, "close": 837.680603, "volume": 1040300}, "trend_line": 805.158407, "activity_lines": {"activity_5": 832.013334, "activity_10": 813.523635, "activity_20": 800.770303, "activity_30": 801.962124}, "trend_signal": 0, "fair_value": 739.99422, "relative_strength": -0.414389, "rate_of_change": -0.2446193458546108, "market_dynamics": 1.297717, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.904798, "high": 835.770296, "low": 792.787803, "close": 798.518799, "volume": 698600}, "trend_line": 803.005623, "activity_lines": {"activity_5": 824.690377, "activity_10": 813.176294, "activity_20": 800.706621, "activity_30": 801.533762}, "trend_signal": 0, "fair_value": 741.993785, "relative_strength": -4.136852, "rate_of_change": -0.26737397029998305, "market_dynamics": 1.187007, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 786.10164, "high": 798.51888, "low": 781.325854, "close": 786.101685, "volume": 420600}, "trend_line": 801.910309, "activity_lines": {"activity_5": 811.38173, "activity_10": 810.119763, "activity_20": 799.59681, "activity_30": 800.443185}, "trend_signal": 0, "fair_value": 743.842238, "relative_strength": -1.523374, "rate_of_change": -0.1364017845738087, "market_dynamics": 0.955166, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 792.787877, "high": 822.39805, "low": 792.787877, "close": 809.025696, "volume": 623500}, "trend_line": 803.83315, "activity_lines": {"activity_5": 807.688432, "activity_10": 810.866535, "activity_20": 800.797594, "activity_30": 800.902243}, "trend_signal": 0, "fair_value": 745.93666, "relative_strength": 2.125783, "rate_of_change": 0.23978255154219028, "market_dynamics": 0.712245, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 812.846348, "high": 817.622164, "low": 797.563669, "close": 808.070496, "volume": 592800}, "trend_line": 803.031848, "activity_lines": {"activity_5": 804.631901, "activity_10": 811.057566, "activity_20": 801.934696, "activity_30": 801.17562}, "trend_signal": 0, "fair_value": 747.83242, "relative_strength": 1.636092, "rate_of_change": -0.0996851150017983, "market_dynamics": 0.547721, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 827.17389, "high": 855.828782, "low": 823.353226, "close": 848.1875, "volume": 709000}, "trend_line": 803.849534, "activity_lines": {"activity_5": 818.067916, "activity_10": 818.195266, "activity_20": 806.815143, "activity_30": 804.088888}, "trend_signal": 1, "fair_value": 749.913826, "relative_strength": 4.87643, "rate_of_change": 0.1018248531532688, "market_dynamics": 0.699696, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.918495, "high": 854.873661, "low": 833.662428, "close": 836.577332, "volume": 712400}, "trend_line": 804.029767, "activity_lines": {"activity_5": 826.933415, "activity_10": 822.075826, "activity_20": 810.389729, "activity_30": 806.200358}, "trend_signal": 1, "fair_value": 751.932252, "relative_strength": 5.005999, "rate_of_change": 0.022421235862785716, "market_dynamics": 0.9353, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.860895, "high": 826.860895, "low": 718.037925, "close": 731.640808, "volume": 1106900}, "trend_line": 801.933044, "activity_lines": {"activity_5": 798.282837, "activity_10": 805.681412, "activity_20": 803.916484, "activity_30": 801.530103}, "trend_signal": 0, "fair_value": 753.453131, "relative_strength": 0.963487, "rate_of_change": -0.26077678788228215, "market_dynamics": 0.680095, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.314302, "high": 732.612404, "low": 664.597957, "close": 706.378235, "volume": 1500800}, "trend_line": 798.994236, "activity_lines": {"activity_5": 764.842127, "activity_10": 786.222368, "activity_20": 795.301166, "activity_30": 795.365277}, "trend_signal": 0, "fair_value": 754.783824, "relative_strength": -1.835618, "rate_of_change": -0.36646550756175034, "market_dynamics": 0.360892, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 718.037858, "high": 721.924427, "low": 699.576823, "close": 719.009521, "volume": 723900}, "trend_line": 795.975574, "activity_lines": {"activity_5": 742.455009, "activity_10": 771.186739, "activity_20": 788.236624, "activity_30": 790.204972}, "trend_signal": 0, "fair_value": 756.189838, "relative_strength": -3.210972, "rate_of_change": -0.37780773176941285, "market_dynamics": -0.231694, "expectation": {"probability": 63.6115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.009483, "high": 723.86768, "low": 700.54846, "close": 716.094604, "volume": 1014500}, "trend_line": 791.445123, "activity_lines": {"activity_5": 725.03365, "activity_10": 758.091382, "activity_20": 781.118441, "activity_30": 785.051361}, "trend_signal": 0, "fair_value": 757.55457, "relative_strength": -6.019443, "rate_of_change": -0.5691696011767422, "market_dynamics": -0.729752, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 721.92438, "high": 731.640749, "low": 704.434993, "close": 727.754211, "volume": 1024000}, "trend_line": 788.131136, "activity_lines": {"activity_5": 720.305021, "activity_10": 749.326608, "activity_20": 775.362193, "activity_30": 780.94227}, "trend_signal": 0, "fair_value": 759.01099, "relative_strength": -7.185558, "rate_of_change": -0.41872606245120514, "market_dynamics": -0.864376, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 726.782635, "high": 755.931582, "low": 720.952828, "close": 752.045044, "volume": 496700}, "trend_line": 786.104427, "activity_lines": {"activity_5": 730.92821, "activity_10": 746.264978, "activity_20": 772.138073, "activity_30": 778.614135}, "trend_signal": 0, "fair_value": 760.549684, "relative_strength": -5.527428, "rate_of_change": -0.25715377903810954, "market_dynamics": -0.939088, "expectation": {"probability": 63.4212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.016761, "high": 785.080659, "low": 678.200876, "close": 688.888855, "volume": 1818900}, "trend_line": 781.908834, "activity_lines": {"activity_5": 719.139054, "activity_10": 732.339616, "activity_20": 762.965735, "activity_30": 772.342163}, "trend_signal": 0, "fair_value": 761.655284, "relative_strength": -13.744817, "rate_of_change": -0.5337195486879036, "market_dynamics": -0.848482, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 682.087387, "high": 697.633547, "low": 675.285972, "close": 693.747009, "volume": 1399500}, "trend_line": 778.639313, "activity_lines": {"activity_5": 710.135242, "activity_10": 721.481861, "activity_20": 754.728094, "activity_30": 766.654303}, "trend_signal": 0, "fair_value": 762.775079, "relative_strength": -11.531306, "rate_of_change": -0.41814606228121226, "market_dynamics": -0.807672, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 694.718612, "high": 716.094591, "low": 691.803754, "close": 713.179688, "volume": 700900}, "trend_line": 775.539964, "activity_lines": {"activity_5": 709.293156, "activity_10": 716.23593, "activity_20": 748.794613, "activity_30": 762.431102}, "trend_signal": 0, "fair_value": 763.923409, "relative_strength": -10.754126, "rate_of_change": -0.3980468168321166, "market_dynamics": -0.815989, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.349903, "high": 710.264807, "low": 690.832092, "close": 695.690247, "volume": 776900}, "trend_line": 771.220858, "activity_lines": {"activity_5": 702.815585, "activity_10": 710.264787, "activity_20": 741.538171, "activity_30": 757.279507}, "trend_signal": 0, "fair_value": 764.976574, "relative_strength": -12.203711, "rate_of_change": -0.5569159811859848, "market_dynamics": -0.799534, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.576832, "high": 701.520101, "low": 675.285963, "close": 678.200867, "volume": 1259100}, "trend_line": 767.592326, "activity_lines": {"activity_5": 692.645817, "activity_10": 703.675341, "activity_20": 732.97383, "activity_30": 751.278217}, "trend_signal": 0, "fair_value": 765.945873, "relative_strength": -14.310574, "rate_of_change": -0.4704919430485714, "market_dynamics": -0.803436, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.172483, "high": 690.832108, "low": 675.285961, "close": 682.087402, "volume": 805200}, "trend_line": 764.348055, "activity_lines": {"activity_5": 688.694507, "activity_10": 698.764172, "activity_20": 725.434449, "activity_30": 745.761771}, "trend_signal": 0, "fair_value": 766.844051, "relative_strength": -14.689731, "rate_of_change": -0.4226554761048917, "market_dynamics": -0.876324, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 680.144136, "high": 699.576859, "low": 672.37106, "close": 698.605225, "volume": 946300}, "trend_line": 762.100122, "activity_lines": {"activity_5": 690.702568, "activity_10": 697.297896, "activity_20": 720.140888, "activity_30": 741.520298}, "trend_signal": 0, "fair_value": 767.729483, "relative_strength": -15.954075, "rate_of_change": -0.29409808598256837, "market_dynamics": -0.886749, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.576784, "high": 712.208101, "low": 694.718639, "close": 704.434998, "volume": 1055300}, "trend_line": 759.950999, "activity_lines": {"activity_5": 694.330005, "activity_10": 697.262566, "activity_20": 716.146679, "activity_30": 737.799967}, "trend_signal": 0, "fair_value": 768.703126, "relative_strength": -14.159037, "rate_of_change": -0.2820000860726842, "market_dynamics": -0.842515, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.463324, "high": 711.236439, "low": 690.832077, "close": 704.434998, "volume": 733900}, "trend_line": 757.642682, "activity_lines": {"activity_5": 698.540422, "activity_10": 697.439228, "activity_20": 712.786973, "activity_30": 734.21829}, "trend_signal": 0, "fair_value": 769.767155, "relative_strength": -13.244156, "rate_of_change": -0.3037455050440677, "market_dynamics": -0.660069, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.4066, "high": 710.264804, "low": 699.576825, "close": 706.378235, "volume": 462600}, "trend_line": 755.653849, "activity_lines": {"activity_5": 702.815601, "activity_10": 698.393192, "activity_20": 710.060355, "activity_30": 730.910906}, "trend_signal": 0, "fair_value": 770.708063, "relative_strength": -13.171603, "rate_of_change": -0.2625027664426117, "market_dynamics": -0.384441, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 706.378251, "high": 729.697483, "low": 705.406616, "close": 721.924438, "volume": 683700}, "trend_line": 753.450932, "activity_lines": {"activity_5": 710.394356, "activity_10": 703.004044, "activity_20": 709.193964, "activity_30": 728.734815}, "trend_signal": 0, "fair_value": 771.697784, "relative_strength": -14.321478, "rate_of_change": -0.2915246184367772, "market_dynamics": -0.057888, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 721.924373, "high": 738.442186, "low": 707.349881, "close": 735.527283, "volume": 866000}, "trend_line": 751.6696, "activity_lines": {"activity_5": 719.851591, "activity_10": 709.487493, "activity_20": 710.037849, "activity_30": 727.57845}, "trend_signal": 0, "fair_value": 772.808597, "relative_strength": -10.899359, "rate_of_change": -0.23642309330901728, "market_dynamics": 0.301247, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 721.924463, "high": 767.591279, "low": 720.952828, "close": 765.64801, "volume": 828000}, "trend_line": 751.019651, "activity_lines": {"activity_5": 736.887598, "activity_10": 720.687797, "activity_20": 714.095819, "activity_30": 728.480283}, "trend_signal": 0, "fair_value": 773.592778, "relative_strength": -9.243518, "rate_of_change": -0.08646737875257857, "market_dynamics": 0.554147, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.874887, "high": 773.42107, "low": 746.215273, "close": 762.733032, "volume": 857300}, "trend_line": 750.750118, "activity_lines": {"activity_5": 748.871077, "activity_10": 730.404136, "activity_20": 718.269217, "activity_30": 729.235985}, "trend_signal": 0, "fair_value": 773.8894, "relative_strength": -12.478982, "rate_of_change": -0.03588894107378161, "market_dynamics": 0.731757, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 760.789748, "high": 775.364258, "low": 755.931623, "close": 775.364258, "volume": 672300}, "trend_line": 749.405198, "activity_lines": {"activity_5": 761.17843, "activity_10": 741.198101, "activity_20": 723.997229, "activity_30": 730.823994}, "trend_signal": 0, "fair_value": 774.21615, "relative_strength": -9.189493, "rate_of_change": -0.17914349498643728, "market_dynamics": 0.873358, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.052329, "high": 803.541723, "low": 785.080655, "close": 790.910461, "volume": 947100}, "trend_line": 748.323773, "activity_lines": {"activity_5": 774.068782, "activity_10": 753.052042, "activity_20": 730.997625, "activity_30": 733.501753}, "trend_signal": 0, "fair_value": 775.09448, "relative_strength": -7.28708, "rate_of_change": -0.1443044434287579, "market_dynamics": 1.04132, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 788.96719, "high": 825.889287, "low": 783.137383, "close": 820.059509, "volume": 829300}, "trend_line": 747.163302, "activity_lines": {"activity_5": 792.076416, "activity_10": 768.227208, "activity_20": 740.371586, "activity_30": 738.129865}, "trend_signal": 0, "fair_value": 775.944999, "relative_strength": -4.285798, "rate_of_change": -0.1550760568981571, "market_dynamics": 1.137129, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 823.946045, "high": 862.81141, "low": 807.428279, "close": 833.662354, "volume": 1359500}, "trend_line": 747.02936, "activity_lines": {"activity_5": 808.982849, "activity_10": 783.667359, "activity_20": 750.559865, "activity_30": 743.710449}, "trend_signal": 0, "fair_value": 777.052187, "relative_strength": -6.219804, "rate_of_change": -0.01792673698527652, "market_dynamics": 1.354018, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 843.378721, "high": 886.130677, "low": 839.492183, "close": 859.896545, "volume": 1238100}, "trend_line": 749.075285, "activity_lines": {"activity_5": 830.099723, "activity_10": 801.527775, "activity_20": 762.686793, "activity_30": 750.992203}, "trend_signal": 1, "fair_value": 778.429227, "relative_strength": -3.643721, "rate_of_change": 0.27387477782667213, "market_dynamics": 1.54064, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.896516, "high": 874.471029, "low": 846.293678, "close": 865.726318, "volume": 763900}, "trend_line": 751.729439, "activity_lines": {"activity_5": 846.682287, "activity_10": 817.621576, "activity_20": 774.739687, "activity_30": 758.518076}, "trend_signal": 1, "fair_value": 779.860498, "relative_strength": -3.43584, "rate_of_change": 0.3543240650370608, "market_dynamics": 1.538663, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 868.691162, "high": 869.679434, "low": 831.136826, "close": 839.042969, "volume": 905700}, "trend_line": 752.730015, "activity_lines": {"activity_5": 848.346265, "activity_10": 825.966621, "activity_20": 783.709971, "activity_30": 764.151207}, "trend_signal": 1, "fair_value": 781.057628, "relative_strength": -6.981194, "rate_of_change": 0.13310320816104473, "market_dynamics": 1.537992, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 856.831878, "high": 860.784967, "low": 819.277563, "close": 823.230652, "volume": 684900}, "trend_line": 753.235354, "activity_lines": {"activity_5": 841.530636, "activity_10": 829.307272, "activity_20": 790.459301, "activity_30": 768.699635}, "trend_signal": 1, "fair_value": 782.193547, "relative_strength": -12.846374, "rate_of_change": 0.06713416363502511, "market_dynamics": 1.320771, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.406573, "high": 841.019509, "low": 806.430029, "close": 823.230652, "volume": 457800}, "trend_line": 752.403459, "activity_lines": {"activity_5": 834.503597, "activity_10": 831.053316, "activity_20": 796.592042, "activity_30": 773.215461}, "trend_signal": 1, "fair_value": 783.352409, "relative_strength": -11.606842, "rate_of_change": -0.11044290414441053, "market_dynamics": 1.033179, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 832.125107, "high": 849.914008, "low": 829.16029, "close": 843.984375, "volume": 936200}, "trend_line": 752.65036, "activity_lines": {"activity_5": 835.089913, "activity_10": 835.525807, "activity_20": 804.177275, "activity_30": 779.123907}, "trend_signal": 1, "fair_value": 784.644309, "relative_strength": -12.210722, "rate_of_change": 0.03281497407363459, "market_dynamics": 0.952329, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 856.831903, "high": 863.749808, "low": 816.312732, "close": 828.171997, "volume": 812000}, "trend_line": 755.868066, "activity_lines": {"activity_5": 831.466248, "activity_10": 835.646023, "activity_20": 809.550405, "activity_30": 783.996271}, "trend_signal": 1, "fair_value": 785.651303, "relative_strength": -18.537459, "rate_of_change": 0.42751670244335244, "market_dynamics": 0.742537, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.195438, "high": 842.996063, "low": 781.723236, "close": 791.605957, "volume": 670700}, "trend_line": 758.70899, "activity_lines": {"activity_5": 818.157524, "activity_10": 828.157727, "activity_20": 810.726907, "activity_30": 786.301941}, "trend_signal": 1, "fair_value": 786.819665, "relative_strength": -18.411336, "rate_of_change": 0.3758491895330279, "market_dynamics": 0.456412, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.605948, "high": 810.383096, "low": 782.711499, "close": 805.441711, "volume": 1006700}, "trend_line": 761.590063, "activity_lines": {"activity_5": 812.623185, "activity_10": 823.172378, "activity_20": 812.699583, "activity_30": 789.316956}, "trend_signal": 1, "fair_value": 787.881702, "relative_strength": -16.787259, "rate_of_change": 0.37973360510727766, "market_dynamics": 0.301568, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.488647, "high": 806.430008, "low": 776.781818, "close": 793.582458, "volume": 808800}, "trend_line": 764.172992, "activity_lines": {"activity_5": 804.321692, "activity_10": 816.296579, "activity_20": 813.034062, "activity_30": 791.380981}, "trend_signal": 1, "fair_value": 788.764476, "relative_strength": -14.715984, "rate_of_change": 0.3391495143496949, "market_dynamics": -0.084763, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 798.523828, "high": 821.25408, "low": 791.605924, "close": 820.265808, "volume": 578100}, "trend_line": 767.256712, "activity_lines": {"activity_5": 806.891194, "activity_10": 815.001023, "activity_20": 815.485299, "activity_30": 794.999872}, "trend_signal": 1, "fair_value": 790.076405, "relative_strength": -14.383515, "rate_of_change": 0.40353689966577244, "market_dynamics": -0.347483, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.254101, "high": 821.254101, "low": 791.605905, "close": 792.594177, "volume": 702800}, "trend_line": 768.60835, "activity_lines": {"activity_5": 801.818058, "activity_10": 809.394821, "activity_20": 814.749569, "activity_30": 796.634548}, "trend_signal": 1, "fair_value": 791.210952, "relative_strength": -17.33043, "rate_of_change": 0.17616502780101845, "market_dynamics": -0.434987, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 795.559003, "high": 808.406577, "low": 788.641132, "close": 799.512085, "volume": 691000}, "trend_line": 772.295791, "activity_lines": {"activity_5": 801.422746, "activity_10": 806.376095, "activity_20": 814.262134, "activity_30": 798.628337}, "trend_signal": 1, "fair_value": 792.372636, "relative_strength": -16.847991, "rate_of_change": 0.4797555217816767, "market_dynamics": -0.593905, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 804.453467, "high": 811.371371, "low": 787.652859, "close": 795.559021, "volume": 769600}, "trend_line": 775.689524, "activity_lines": {"activity_5": 799.18267, "activity_10": 803.357374, "activity_20": 813.028752, "activity_30": 800.12919}, "trend_signal": 1, "fair_value": 793.675318, "relative_strength": -14.714495, "rate_of_change": 0.43943435139089054, "market_dynamics": -0.628666, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.512085, "high": 812.359662, "low": 797.535541, "close": 810.383118, "volume": 732500}, "trend_line": 778.929639, "activity_lines": {"activity_5": 802.542806, "activity_10": 803.537064, "activity_20": 812.921324, "activity_30": 802.367487}, "trend_signal": 1, "fair_value": 794.99846, "relative_strength": -14.941327, "rate_of_change": 0.4177077167797288, "market_dynamics": -0.632675, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 810.383078, "high": 828.172003, "low": 808.406534, "close": 822.242371, "volume": 556800}, "trend_line": 783.148043, "activity_lines": {"activity_5": 808.735982, "activity_10": 806.106573, "activity_20": 813.730323, "activity_30": 805.161857}, "trend_signal": 1, "fair_value": 796.317323, "relative_strength": -12.684187, "rate_of_change": 0.5415641912683821, "market_dynamics": -0.630293, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.172012, "high": 849.913961, "low": 821.254108, "close": 834.101624, "volume": 609100}, "trend_line": 788.344735, "activity_lines": {"activity_5": 818.750472, "activity_10": 811.227619, "activity_20": 815.385398, "activity_30": 808.449184}, "trend_signal": 1, "fair_value": 797.620436, "relative_strength": -13.801817, "rate_of_change": 0.6635644494613114, "market_dynamics": -0.53004, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 853.867084, "high": 898.339316, "low": 846.949179, "close": 897.351013, "volume": 1360400}, "trend_line": 795.520188, "activity_lines": {"activity_5": 847.080929, "activity_10": 827.740743, "activity_20": 822.784522, "activity_30": 815.481848}, "trend_signal": 1, "fair_value": 799.294579, "relative_strength": -10.38237, "rate_of_change": 0.910192290432427, "market_dynamics": -0.109572, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 893.397946, "high": 893.397946, "low": 854.855314, "close": 881.538696, "volume": 702600}, "trend_line": 801.617971, "activity_lines": {"activity_5": 863.618018, "activity_10": 839.456262, "activity_20": 828.170852, "activity_30": 821.031429}, "trend_signal": 1, "fair_value": 800.764118, "relative_strength": -11.443426, "rate_of_change": 0.766515179876246, "market_dynamics": 0.16833, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.691153, "high": 1159.243135, "low": 839.042979, "close": 894.38623, "volume": 16613700}, "trend_line": 807.949679, "activity_lines": {"activity_5": 878.705639, "activity_10": 852.124116, "activity_20": 834.487998, "activity_30": 827.016478}, "trend_signal": 1, "fair_value": 802.298805, "relative_strength": -8.887587, "rate_of_change": 0.789866024597886, "market_dynamics": 0.641223, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 903.280657, "high": 968.506631, "low": 880.5504, "close": 957.63562, "volume": 4909900}, "trend_line": 816.389699, "activity_lines": {"activity_5": 909.276184, "activity_10": 874.459062, "activity_20": 846.539734, "activity_30": 836.673635}, "trend_signal": 1, "fair_value": 804.187316, "relative_strength": -3.676395, "rate_of_change": 1.044621988147359, "market_dynamics": 1.070255, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1013.96716, "high": 1137.501152, "low": 958.623902, "close": 1064.369019, "volume": 6125300}, "trend_line": 828.322725, "activity_lines": {"activity_5": 966.398311, "activity_10": 913.702448, "activity_20": 868.291132, "activity_30": 852.672301}, "trend_signal": 1, "fair_value": 806.610886, "relative_strength": 2.295354, "rate_of_change": 1.4616825781384635, "market_dynamics": 1.226041, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1109.829593, "high": 1425.088272, "low": 1048.556627, "close": 1133.548096, "volume": 83351700}, "trend_line": 842.043514, "activity_lines": {"activity_5": 1031.228971, "activity_10": 960.582487, "activity_20": 895.685096, "activity_30": 872.36426}, "trend_signal": 1, "fair_value": 808.978903, "relative_strength": 9.241121, "rate_of_change": 1.6564544936274648, "market_dynamics": 1.522997, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1191.856134, "high": 1640.531647, "low": 1191.856134, "close": 1630.648926, "volume": 73453600}, "trend_line": 871.880902, "activity_lines": {"activity_5": 1246.013436, "activity_10": 1091.771114, "activity_20": 969.01959, "activity_30": 923.242029}, "trend_signal": 1, "fair_value": 814.573614, "relative_strength": 50.701252, "rate_of_change": 3.543449655975859, "market_dynamics": 1.65904, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1559.493299, "high": 1714.652011, "low": 1325.272808, "close": 1419.158691, "volume": 60631300}, "trend_line": 893.664591, "activity_lines": {"activity_5": 1340.360474, "activity_10": 1169.323517, "activity_20": 1018.367309, "activity_30": 958.550273}, "trend_signal": 1, "fair_value": 818.611868, "relative_strength": 38.252827, "rate_of_change": 2.498470714294873, "market_dynamics": 1.69949, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.566032, "high": 1506.126631, "low": 1286.730223, "close": 1314.401855, "volume": 18844700}, "trend_line": 912.053552, "activity_lines": {"activity_5": 1364.803735, "activity_10": 1216.760577, "activity_20": 1054.900433, "activity_30": 985.694613}, "trend_signal": 1, "fair_value": 822.139204, "relative_strength": 31.973556, "rate_of_change": 2.057702765130592, "market_dynamics": 1.539709, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1334.167337, "high": 1414.217383, "low": 1310.448755, "close": 1326.261108, "volume": 10091600}, "trend_line": 930.416781, "activity_lines": {"activity_5": 1369.415665, "activity_10": 1257.40551, "activity_20": 1090.322927, "activity_30": 1012.417681}, "trend_signal": 1, "fair_value": 825.690939, "relative_strength": 33.954419, "rate_of_change": 2.013393726687668, "market_dynamics": 1.319781, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1266.964809, "high": 1293.648163, "low": 1206.680212, "close": 1264.0, "volume": 7039400}, "trend_line": 946.186432, "activity_lines": {"activity_5": 1335.81442, "activity_10": 1277.781887, "activity_20": 1117.443938, "activity_30": 1033.939179}, "trend_signal": 1, "fair_value": 828.334879, "relative_strength": 27.513245, "rate_of_change": 1.6949018248629326, "market_dynamics": 1.025286, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1211.0, "high": 1276.0, "low": 1181.0, "close": 1203.0, "volume": 4781300}, "trend_line": 958.951115, "activity_lines": {"activity_5": 1273.183048, "activity_10": 1280.40101, "activity_20": 1136.505931, "activity_30": 1050.507796}, "trend_signal": 1, "fair_value": 830.914377, "relative_strength": 21.805236, "rate_of_change": 1.3490663751136933, "market_dynamics": 0.697484, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1202.0, "high": 1210.0, "low": 1144.0, "close": 1173.0, "volume": 5354200}, "trend_line": 970.26237, "activity_lines": {"activity_5": 1229.061605, "activity_10": 1271.720836, "activity_20": 1150.817645, "activity_30": 1064.317402}, "trend_signal": 1, "fair_value": 833.342391, "relative_strength": 10.886841, "rate_of_change": 1.1795444859564166, "market_dynamics": 0.446327, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1147.0, "high": 1339.0, "low": 1137.0, "close": 1332.0, "volume": 9018600}, "trend_line": 985.999152, "activity_lines": {"activity_5": 1254.350741, "activity_10": 1286.884049, "activity_20": 1178.465467, "activity_30": 1087.655314}, "trend_signal": 1, "fair_value": 836.684661, "relative_strength": 22.31327, "rate_of_change": 1.6219099582311893, "market_dynamics": 0.299834, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.0, "high": 1430.0, "low": 1250.0, "close": 1310.0, "volume": 14049900}, "trend_line": 1000.808274, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1291.240636, "activity_20": 1201.581221, "activity_30": 1108.558594}, "trend_signal": 1, "fair_value": 839.804261, "relative_strength": 17.566206, "rate_of_change": 1.5019406426426625, "market_dynamics": 0.19147, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1310.0, "high": 1324.0, "low": 1271.0, "close": 1292.0, "volume": 3136000}, "trend_line": 1015.906842, "activity_lines": {"activity_5": 1283.0, "activity_10": 1287.858478, "activity_20": 1220.518852, "activity_30": 1127.345157}, "trend_signal": 1, "fair_value": 842.726829, "relative_strength": 16.113056, "rate_of_change": 1.5086374076080031, "market_dynamics": 0.100778, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1314.0, "high": 1336.0, "low": 1286.0, "close": 1330.0, "volume": 1914400}, "trend_line": 1032.799154, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1288.504468, "activity_20": 1240.73035, "activity_30": 1147.609232}, "trend_signal": 1, "fair_value": 845.904651, "relative_strength": 13.293587, "rate_of_change": 1.6627815958739318, "market_dynamics": 0.05785, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1341.0, "high": 1417.0, "low": 1302.0, "close": 1336.0, "volume": 5827700}, "trend_line": 1049.891465, "activity_lines": {"activity_5": 1321.866667, "activity_10": 1295.70771, "activity_20": 1258.96832, "activity_30": 1167.170577}, "trend_signal": 1, "fair_value": 849.120934, "relative_strength": 15.804509, "rate_of_change": 1.6549501356388485, "market_dynamics": -0.060751, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1380.0, "low": 1244.0, "close": 1362.0, "volume": 5597700}, "trend_line": 1067.158653, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1309.150202, "activity_20": 1277.179542, "activity_30": 1187.306611}, "trend_signal": 1, "fair_value": 852.661345, "relative_strength": 14.13012, "rate_of_change": 1.644664098683766, "market_dynamics": -0.163133, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1439.0, "low": 1306.0, "close": 1343.0, "volume": 4070200}, "trend_line": 1084.319586, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1318.272727, "activity_20": 1291.010967, "activity_30": 1205.102827}, "trend_signal": 1, "fair_value": 856.604828, "relative_strength": 7.304129, "rate_of_change": 1.6080957551866577, "market_dynamics": -0.239531, "expectation": {"probability": 52.8268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6e3e64-a0cf-437b-9c1a-7a551fb415d8/", "share_image": "https://sharemaestro.com/terminal/3a6e3e64-a0cf-437b-9c1a-7a551fb415d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}