{"ticker": {"uuid": "3a6e3e64-a0cf-437b-9c1a-7a551fb415d8", "symbol": "6140", "name": "Asahi Diamond Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6140 fell 9.47%, moving from 1,310.00 to 1,186.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,186.00"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1263.0, "high": 1273.0, "low": 1158.0, "close": 1186.0, "volume": 2387300}, "trend_line": 1175.252846, "activity_lines": {"activity_5": 1228.133333, "activity_10": 1264.309091, "activity_20": 1282.805792, "activity_30": 1255.668729}, "trend_signal": 1, "fair_value": 875.546194, "relative_strength": -8.587044, "rate_of_change": 1.1083330549652652, "market_dynamics": -0.820022, "expectation": {"probability": 54.4779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 788.771307, "high": 832.440289, "low": 786.041994, "close": 815.154541, "volume": 1445000}, "trend_line": 750.17748, "activity_lines": {"activity_5": 793.320076, "activity_10": 777.589323, "activity_20": 787.309692, "activity_30": 778.022684}, "trend_signal": 1, "fair_value": 549.627949, "relative_strength": 2.209419, "rate_of_change": 0.9999494419626912, "market_dynamics": -0.505968, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 825.162158, "high": 831.530563, "low": 810.605723, "close": 819.70343, "volume": 1382300}, "trend_line": 757.368502, "activity_lines": {"activity_5": 805.025793, "activity_10": 785.479513, "activity_20": 789.951666, "activity_30": 782.508229}, "trend_signal": 1, "fair_value": 552.489211, "relative_strength": 0.989781, "rate_of_change": 0.9585760958860148, "market_dynamics": -0.470546, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.613285, "high": 826.98168, "low": 774.214962, "close": 776.944275, "volume": 1812900}, "trend_line": 762.716654, "activity_lines": {"activity_5": 797.686999, "activity_10": 785.859973, "activity_20": 788.376042, "activity_30": 783.771182}, "trend_signal": 1, "fair_value": 554.8989, "relative_strength": -2.908855, "rate_of_change": 0.7061492504476921, "market_dynamics": -0.436311, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 799.688506, "high": 814.244876, "low": 786.951715, "close": 807.876465, "volume": 1259000}, "trend_line": 768.618669, "activity_lines": {"activity_5": 801.386747, "activity_10": 792.459953, "activity_20": 789.685357, "activity_30": 786.684718}, "trend_signal": 1, "fair_value": 557.37242, "relative_strength": -0.097742, "rate_of_change": 0.7738148851277091, "market_dynamics": -0.39157, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 811.515594, "high": 820.613302, "low": 776.03451, "close": 792.410339, "volume": 1107200}, "trend_line": 773.82619, "activity_lines": {"activity_5": 798.596785, "activity_10": 794.792277, "activity_20": 789.351774, "activity_30": 788.219665}, "trend_signal": 1, "fair_value": 559.88125, "relative_strength": 1.14308, "rate_of_change": 0.6775168506868576, "market_dynamics": -0.474665, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.959248, "high": 805.147143, "low": 788.771253, "close": 795.139648, "volume": 641200}, "trend_line": 778.587825, "activity_lines": {"activity_5": 796.170731, "activity_10": 796.413325, "activity_20": 789.55972, "activity_30": 789.594726}, "trend_signal": 1, "fair_value": 562.364551, "relative_strength": 0.946142, "rate_of_change": 0.6153365008232605, "market_dynamics": -0.543209, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 801.508104, "high": 823.342429, "low": 801.508104, "close": 821.522888, "volume": 940600}, "trend_line": 784.139423, "activity_lines": {"activity_5": 803.873417, "activity_10": 801.871931, "activity_20": 792.30635, "activity_30": 792.364731}, "trend_signal": 1, "fair_value": 564.963194, "relative_strength": 0.717821, "rate_of_change": 0.7130342681636479, "market_dynamics": -0.405978, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.071851, "high": 846.086824, "low": 819.703497, "close": 824.252319, "volume": 1309800}, "trend_line": 789.513568, "activity_lines": {"activity_5": 812.364616, "activity_10": 806.486955, "activity_20": 795.182959, "activity_30": 794.952659}, "trend_signal": 1, "fair_value": 567.466395, "relative_strength": 1.302498, "rate_of_change": 0.6853557980083854, "market_dynamics": -0.165652, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 829.71086, "high": 834.259788, "low": 812.425401, "close": 832.440247, "volume": 906900}, "trend_line": 794.385175, "activity_lines": {"activity_5": 820.431254, "activity_10": 811.92904, "activity_20": 798.774387, "activity_30": 797.722122}, "trend_signal": 1, "fair_value": 569.91452, "relative_strength": -0.582222, "rate_of_change": 0.617039047516412, "market_dynamics": 0.088752, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 831.53052, "high": 852.45521, "low": 816.064458, "close": 827.891479, "volume": 948400}, "trend_line": 796.510307, "activity_lines": {"activity_5": 825.344051, "activity_10": 815.733554, "activity_20": 801.889277, "activity_30": 799.88382}, "trend_signal": 1, "fair_value": 572.489451, "relative_strength": 2.183567, "rate_of_change": 0.26751909110086397, "market_dynamics": 0.302188, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 832.440259, "high": 849.073653, "low": 813.0019, "close": 819.476318, "volume": 984000}, "trend_line": 798.563717, "activity_lines": {"activity_5": 825.086385, "activity_10": 817.214055, "activity_20": 804.241714, "activity_30": 801.365498}, "trend_signal": 1, "fair_value": 575.129671, "relative_strength": 2.799171, "rate_of_change": 0.25780080708986797, "market_dynamics": 0.355776, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.650412, "high": 839.824497, "low": 779.704925, "close": 819.476318, "volume": 1552100}, "trend_line": 799.573224, "activity_lines": {"activity_5": 823.206274, "activity_10": 818.615978, "activity_20": 806.664547, "activity_30": 802.714698}, "trend_signal": 1, "fair_value": 577.699566, "relative_strength": 5.46807, "rate_of_change": 0.1264153352461899, "market_dynamics": 0.339626, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.800535, "high": 845.373954, "low": 817.626465, "close": 838.899536, "volume": 1217900}, "trend_line": 802.065291, "activity_lines": {"activity_5": 827.937007, "activity_10": 823.553524, "activity_20": 811.007609, "activity_30": 805.251879}, "trend_signal": 1, "fair_value": 580.458884, "relative_strength": 3.385793, "rate_of_change": 0.3116746440723758, "market_dynamics": 0.378172, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 832.425126, "high": 832.425126, "low": 751.957397, "close": 751.957397, "volume": 1400000}, "trend_line": 801.390857, "activity_lines": {"activity_5": 802.710547, "activity_10": 811.55695, "activity_20": 806.931403, "activity_30": 802.019112}, "trend_signal": 1, "fair_value": 582.65547, "relative_strength": -4.208514, "rate_of_change": -0.08408716940726205, "market_dynamics": 0.085797, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.858306, "high": 799.128131, "low": 735.308806, "close": 781.554626, "volume": 1654200}, "trend_line": 799.057833, "activity_lines": {"activity_5": 792.715352, "activity_10": 805.9584, "activity_20": 805.559024, "activity_30": 800.739355}, "trend_signal": 0, "fair_value": 585.07965, "relative_strength": 0.3053, "rate_of_change": -0.2911218638971848, "market_dynamics": -0.129082, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 775.08025, "high": 809.302224, "low": 771.380583, "close": 782.479675, "volume": 1722900}, "trend_line": 798.453878, "activity_lines": {"activity_5": 786.117631, "activity_10": 800.725418, "activity_20": 804.010185, "activity_30": 799.669796}, "trend_signal": 0, "fair_value": 587.482711, "relative_strength": -2.574246, "rate_of_change": -0.07558339022000778, "market_dynamics": -0.401285, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.954008, "high": 826.875665, "low": 785.254343, "close": 823.175903, "volume": 1395900}, "trend_line": 799.418744, "activity_lines": {"activity_5": 795.551762, "activity_10": 803.121931, "activity_20": 806.146193, "activity_30": 801.264766}, "trend_signal": 0, "fair_value": 590.308934, "relative_strength": 0.262204, "rate_of_change": 0.12084179519758252, "market_dynamics": -0.591432, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.650332, "high": 838.899499, "low": 813.00183, "close": 831.500244, "volume": 888200}, "trend_line": 800.115226, "activity_lines": {"activity_5": 807.514034, "activity_10": 807.001906, "activity_20": 808.716213, "activity_30": 803.33454}, "trend_signal": 1, "fair_value": 593.242614, "relative_strength": -1.927625, "rate_of_change": 0.0871235513587182, "market_dynamics": -0.473106, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.274913, "high": 855.548091, "low": 825.95075, "close": 837.97467, "volume": 828700}, "trend_line": 800.60296, "activity_lines": {"activity_5": 822.127734, "activity_10": 811.927269, "activity_20": 811.695041, "activity_30": 805.777085}, "trend_signal": 1, "fair_value": 596.228616, "relative_strength": -1.412561, "rate_of_change": 0.06095797007118145, "market_dynamics": -0.35107, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.049635, "high": 854.623174, "low": 810.22708, "close": 837.97467, "volume": 963500}, "trend_line": 800.666138, "activity_lines": {"activity_5": 831.00695, "activity_10": 816.752006, "activity_20": 814.435235, "activity_30": 808.188163}, "trend_signal": 1, "fair_value": 599.268713, "relative_strength": -1.058979, "rate_of_change": 0.007891302325436507, "market_dynamics": -0.219123, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.124745, "high": 845.373912, "low": 786.17926, "close": 786.17926, "volume": 892900}, "trend_line": 799.063452, "activity_lines": {"activity_5": 818.859692, "activity_10": 811.976065, "activity_20": 811.986569, "activity_30": 807.253526}, "trend_signal": 1, "fair_value": 601.976789, "relative_strength": -4.111359, "rate_of_change": -0.2001690747161412, "market_dynamics": -0.450768, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 791.72876, "high": 792.653677, "low": 761.206542, "close": 766.756042, "volume": 1057900}, "trend_line": 796.813326, "activity_lines": {"activity_5": 799.99139, "activity_10": 804.274031, "activity_20": 807.826051, "activity_30": 805.169177}, "trend_signal": 1, "fair_value": 604.425118, "relative_strength": -8.415219, "rate_of_change": -0.28159540952199913, "market_dynamics": -0.657201, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.206503, "high": 776.930117, "low": 742.708221, "close": 745.482971, "volume": 1219900}, "trend_line": 794.672892, "activity_lines": {"activity_5": 777.793388, "activity_10": 793.662716, "activity_20": 801.891656, "activity_30": 801.857541}, "trend_signal": 0, "fair_value": 606.785766, "relative_strength": -11.482161, "rate_of_change": -0.2686242724810948, "market_dynamics": -0.911078, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.182607, "high": 781.554668, "low": 741.783273, "close": 779.704834, "volume": 919700}, "trend_line": 796.402498, "activity_lines": {"activity_5": 772.737158, "activity_10": 790.972041, "activity_20": 799.366302, "activity_30": 800.89186}, "trend_signal": 0, "fair_value": 609.354967, "relative_strength": -8.245879, "rate_of_change": 0.21765005669779278, "market_dynamics": -1.15213, "expectation": {"probability": 62.9656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.554755, "high": 797.278262, "low": 771.380669, "close": 786.17926, "volume": 321500}, "trend_line": 798.408571, "activity_lines": {"activity_5": 773.723726, "activity_10": 788.954036, "activity_20": 797.591711, "activity_30": 800.232296}, "trend_signal": 0, "fair_value": 611.841249, "relative_strength": -7.230798, "rate_of_change": 0.25189185180079815, "market_dynamics": -1.120991, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.728766, "high": 829.650341, "low": 791.728766, "close": 809.302185, "volume": 903100}, "trend_line": 800.639547, "activity_lines": {"activity_5": 785.870963, "activity_10": 791.056114, "activity_20": 798.048975, "activity_30": 800.93511}, "trend_signal": 0, "fair_value": 614.491984, "relative_strength": -10.311466, "rate_of_change": 0.27942786200374364, "market_dynamics": -0.951976, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 815.776643, "high": 815.776643, "low": 792.653687, "close": 797.278259, "volume": 493900}, "trend_line": 802.28777, "activity_lines": {"activity_5": 792.468697, "activity_10": 790.484343, "activity_20": 797.293662, "activity_30": 800.718252}, "trend_signal": 0, "fair_value": 617.071052, "relative_strength": -12.473969, "rate_of_change": 0.2058633009293544, "market_dynamics": -0.867236, "expectation": {"probability": 65.0493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.827827, "high": 819.476217, "low": 800.052989, "close": 808.377258, "volume": 855200}, "trend_line": 802.971631, "activity_lines": {"activity_5": 800.731282, "activity_10": 792.401437, "activity_20": 797.710847, "activity_30": 801.111123}, "trend_signal": 0, "fair_value": 619.791592, "relative_strength": -10.646674, "rate_of_change": 0.08523886634841497, "market_dynamics": -0.603672, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.227091, "high": 819.476258, "low": 799.128072, "close": 800.977905, "volume": 645300}, "trend_line": 803.408846, "activity_lines": {"activity_5": 802.334464, "activity_10": 793.393612, "activity_20": 797.498928, "activity_30": 800.982495}, "trend_signal": 0, "fair_value": 622.172583, "relative_strength": -12.350633, "rate_of_change": 0.05444961977741869, "market_dynamics": -0.451724, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.302216, "high": 812.076967, "low": 770.455663, "close": 782.479675, "volume": 880500}, "trend_line": 803.350755, "activity_lines": {"activity_5": 796.353365, "activity_10": 791.695141, "activity_20": 795.675093, "activity_30": 799.632226}, "trend_signal": 0, "fair_value": 624.472862, "relative_strength": -15.914515, "rate_of_change": -0.007230565146153537, "market_dynamics": -0.448716, "expectation": {"probability": 65.188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 790.80384, "high": 808.377258, "low": 776.930043, "close": 800.977905, "volume": 737400}, "trend_line": 802.8782, "activity_lines": {"activity_5": 796.784981, "activity_10": 794.368985, "activity_20": 795.829241, "activity_30": 799.479139}, "trend_signal": 0, "fair_value": 626.902539, "relative_strength": -17.221326, "rate_of_change": -0.05882299818091995, "market_dynamics": -0.345856, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.053101, "high": 820.401247, "low": 793.578682, "close": 814.851746, "volume": 521300}, "trend_line": 802.716477, "activity_lines": {"activity_5": 802.396163, "activity_10": 799.296279, "activity_20": 797.392795, "activity_30": 800.251626}, "trend_signal": 0, "fair_value": 629.448198, "relative_strength": -16.658661, "rate_of_change": -0.02014290586043289, "market_dynamics": -0.400717, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.251085, "high": 850.923453, "low": 822.251085, "close": 837.97467, "volume": 1057800}, "trend_line": 804.750824, "activity_lines": {"activity_5": 814.54342, "activity_10": 807.553274, "activity_20": 801.180554, "activity_30": 802.526348}, "trend_signal": 0, "fair_value": 631.947336, "relative_strength": -15.63932, "rate_of_change": 0.2534328194685745, "market_dynamics": -0.101732, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 837.049755, "high": 892.54475, "low": 825.025813, "close": 887.920166, "volume": 1252200}, "trend_line": 807.418947, "activity_lines": {"activity_5": 841.366016, "activity_10": 823.2096, "activity_20": 809.729431, "activity_30": 807.892112}, "trend_signal": 1, "fair_value": 634.73959, "relative_strength": -9.715992, "rate_of_change": 0.3315464763040786, "market_dynamics": 0.398482, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.220535, "high": 894.394621, "low": 846.298873, "close": 881.44574, "volume": 1145200}, "trend_line": 810.386794, "activity_lines": {"activity_5": 860.234318, "activity_10": 835.721207, "activity_20": 817.014254, "activity_30": 812.668034}, "trend_signal": 1, "fair_value": 637.322644, "relative_strength": -7.730952, "rate_of_change": 0.3675721273357741, "market_dynamics": 0.894513, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 881.4457, "high": 928.616388, "low": 875.896199, "close": 903.643677, "volume": 891400}, "trend_line": 814.003595, "activity_lines": {"activity_5": 879.904195, "activity_10": 850.536684, "activity_20": 825.937495, "activity_30": 818.684607}, "trend_signal": 1, "fair_value": 640.183231, "relative_strength": -10.02494, "rate_of_change": 0.4463055206203187, "market_dynamics": 1.311826, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 906.418436, "high": 922.142, "low": 895.034335, "close": 915.696106, "volume": 857300}, "trend_line": 817.142702, "activity_lines": {"activity_5": 896.747164, "activity_10": 865.828213, "activity_20": 835.431614, "activity_30": 825.245414}, "trend_signal": 1, "fair_value": 643.131927, "relative_strength": -7.093787, "rate_of_change": 0.38563797743423567, "market_dynamics": 1.466287, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.087931, "high": 925.087931, "low": 859.345632, "close": 865.919861, "volume": 726500}, "trend_line": 818.53162, "activity_lines": {"activity_5": 890.275094, "activity_10": 869.916463, "activity_20": 839.744567, "activity_30": 828.392328}, "trend_signal": 1, "fair_value": 645.788744, "relative_strength": -8.544607, "rate_of_change": 0.16997251478848668, "market_dynamics": 1.285051, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 870.615707, "high": 899.73015, "low": 863.102305, "close": 885.642517, "volume": 547100}, "trend_line": 820.305029, "activity_lines": {"activity_5": 888.514229, "activity_10": 876.544421, "activity_20": 845.771964, "activity_30": 832.722063}, "trend_signal": 1, "fair_value": 648.495832, "relative_strength": -7.318162, "rate_of_change": 0.2166573601640478, "market_dynamics": 1.062715, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 879.06832, "high": 881.885847, "low": 823.656962, "close": 836.80542, "volume": 553000}, "trend_line": 820.60216, "activity_lines": {"activity_5": 870.626176, "activity_10": 872.753551, "activity_20": 846.92122, "activity_30": 833.786604}, "trend_signal": 1, "fair_value": 651.009535, "relative_strength": -6.195695, "rate_of_change": 0.036222013701690446, "market_dynamics": 0.678411, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.25799, "high": 866.859074, "low": 837.744585, "close": 858.406494, "volume": 467600}, "trend_line": 821.899833, "activity_lines": {"activity_5": 862.914502, "activity_10": 871.902408, "activity_20": 850.133289, "activity_30": 836.225594}, "trend_signal": 1, "fair_value": 653.759623, "relative_strength": -5.526298, "rate_of_change": 0.15813667855808689, "market_dynamics": 0.317649, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 862.163214, "high": 870.615794, "low": 853.71061, "close": 856.528137, "volume": 215100}, "trend_line": 823.134894, "activity_lines": {"activity_5": 857.592521, "activity_10": 869.665589, "activity_20": 852.822527, "activity_30": 838.459678}, "trend_signal": 1, "fair_value": 656.383436, "relative_strength": -6.002444, "rate_of_change": 0.15026904136140481, "market_dynamics": 0.082729, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 855.588911, "high": 901.608491, "low": 840.562118, "close": 892.216736, "volume": 735100}, "trend_line": 824.912134, "activity_lines": {"activity_5": 868.111271, "activity_10": 873.159854, "activity_20": 858.483193, "activity_30": 842.916571}, "trend_signal": 1, "fair_value": 659.274099, "relative_strength": -1.66744, "rate_of_change": 0.21591114809427653, "market_dynamics": 0.034355, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 891.27759, "high": 925.087872, "low": 842.440459, "close": 851.832214, "volume": 874500}, "trend_line": 828.241294, "activity_lines": {"activity_5": 863.415389, "activity_10": 868.32526, "activity_20": 859.598982, "activity_30": 844.65335}, "trend_signal": 1, "fair_value": 661.922207, "relative_strength": -7.084261, "rate_of_change": 0.40357752817344317, "market_dynamics": 0.076373, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 852.771344, "high": 863.102275, "low": 810.508503, "close": 826.474487, "volume": 910600}, "trend_line": 829.738623, "activity_lines": {"activity_5": 852.520951, "activity_10": 859.536314, "activity_20": 857.956286, "activity_30": 844.539363}, "trend_signal": 1, "fair_value": 664.407765, "relative_strength": -9.165625, "rate_of_change": 0.18078415201547804, "market_dynamics": -0.024618, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.170339, "high": 839.622945, "low": 807.690971, "close": 830.23114, "volume": 570900}, "trend_line": 831.330338, "activity_lines": {"activity_5": 843.56746, "activity_10": 852.429873, "activity_20": 856.479485, "activity_30": 844.571138}, "trend_signal": 1, "fair_value": 666.814049, "relative_strength": -8.26404, "rate_of_change": 0.19183330218437017, "market_dynamics": -0.187531, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 854.649735, "high": 857.467262, "low": 818.021951, "close": 820.839478, "volume": 638700}, "trend_line": 831.252458, "activity_lines": {"activity_5": 833.361772, "activity_10": 844.95063, "activity_20": 854.008577, "activity_30": 843.894308}, "trend_signal": 1, "fair_value": 669.187328, "relative_strength": -9.666685, "rate_of_change": -0.009368117153922084, "market_dynamics": -0.524886, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 826.474479, "high": 852.771412, "low": 822.717777, "close": 849.014709, "volume": 694000}, "trend_line": 831.836273, "activity_lines": {"activity_5": 834.927071, "activity_10": 844.318823, "activity_20": 854.108829, "activity_30": 845.04026}, "trend_signal": 1, "fair_value": 671.757537, "relative_strength": -6.868917, "rate_of_change": 0.07023317577966892, "market_dynamics": -0.699295, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 850.893027, "high": 888.460044, "low": 833.987868, "close": 885.642517, "volume": 870300}, "trend_line": 833.425201, "activity_lines": {"activity_5": 851.581775, "activity_10": 850.653984, "activity_20": 857.503931, "activity_30": 848.511631}, "trend_signal": 1, "fair_value": 674.595179, "relative_strength": -2.312845, "rate_of_change": 0.1910145122993464, "market_dynamics": -0.591101, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.277554, "high": 940.114745, "low": 886.581677, "close": 929.783813, "volume": 1153600}, "trend_line": 836.485506, "activity_lines": {"activity_5": 880.696224, "activity_10": 865.014835, "activity_20": 864.699802, "activity_30": 854.728315}, "trend_signal": 1, "fair_value": 677.704897, "relative_strength": 0.020173, "rate_of_change": 0.36719611985910794, "market_dynamics": -0.225847, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 934.479652, "high": 936.358003, "low": 911.939459, "close": 913.81781, "volume": 624200}, "trend_line": 840.740124, "activity_lines": {"activity_5": 897.601383, "activity_10": 874.78226, "activity_20": 869.673653, "activity_30": 859.717496}, "trend_signal": 1, "fair_value": 680.744909, "relative_strength": -4.736129, "rate_of_change": 0.5086302116990955, "market_dynamics": 0.035731, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 907.243625, "high": 938.236372, "low": 892.216815, "close": 932.601318, "volume": 752200}, "trend_line": 846.2683, "activity_lines": {"activity_5": 915.195267, "activity_10": 886.957389, "activity_20": 875.899076, "activity_30": 865.644025}, "trend_signal": 1, "fair_value": 683.86181, "relative_strength": -3.310375, "rate_of_change": 0.6575368347710638, "market_dynamics": 0.399418, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 933.540548, "high": 936.358021, "low": 893.155896, "close": 896.912598, "volume": 430900}, "trend_line": 851.315955, "activity_lines": {"activity_5": 913.442122, "activity_10": 891.260512, "activity_20": 878.164862, "activity_30": 868.911399}, "trend_signal": 1, "fair_value": 686.782575, "relative_strength": -4.170907, "rate_of_change": 0.596460366056495, "market_dynamics": 0.39989, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 901.608529, "high": 901.608529, "low": 854.649704, "close": 863.102356, "volume": 516200}, "trend_line": 854.095872, "activity_lines": {"activity_5": 897.225704, "activity_10": 889.330939, "activity_20": 876.929968, "activity_30": 869.671812}, "trend_signal": 1, "fair_value": 689.394132, "relative_strength": -1.746012, "rate_of_change": 0.3265435099239923, "market_dynamics": 0.205876, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 877.189971, "high": 900.669339, "low": 817.082769, "close": 818.961121, "volume": 688900}, "trend_line": 855.188601, "activity_lines": {"activity_5": 867.798218, "activity_10": 879.170775, "activity_20": 871.609326, "activity_30": 867.405054}, "trend_signal": 1, "fair_value": 691.788009, "relative_strength": -2.100377, "rate_of_change": 0.12793985263518087, "market_dynamics": -0.032395, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 786.089867, "high": 793.603355, "low": 688.415618, "close": 751.340454, "volume": 1411900}, "trend_line": 853.256543, "activity_lines": {"activity_5": 823.218689, "activity_10": 856.852551, "activity_20": 860.146167, "activity_30": 860.705173}, "trend_signal": 0, "fair_value": 693.715782, "relative_strength": -7.653959, "rate_of_change": -0.2259218607147903, "market_dynamics": -0.468049, "expectation": {"probability": 68.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 761.671336, "high": 833.987848, "low": 761.671336, "close": 832.109497, "volume": 484900}, "trend_line": 854.417584, "activity_lines": {"activity_5": 816.393998, "activity_10": 850.653984, "activity_20": 857.100551, "activity_30": 859.340848}, "trend_signal": 0, "fair_value": 696.335378, "relative_strength": -5.628447, "rate_of_change": 0.13607173710240958, "market_dynamics": -0.754054, "expectation": {"probability": 64.7494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 826.47443, "high": 842.440413, "low": 813.325973, "close": 823.656921, "volume": 427600}, "trend_line": 854.926906, "activity_lines": {"activity_5": 813.451237, "activity_10": 842.713675, "activity_20": 853.647959, "activity_30": 857.356289}, "trend_signal": 0, "fair_value": 698.846393, "relative_strength": -7.037905, "rate_of_change": 0.0596104304894546, "market_dynamics": -0.966861, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 833.987854, "high": 843.379643, "low": 818.021851, "close": 831.17041, "volume": 527200}, "trend_line": 855.933323, "activity_lines": {"activity_5": 817.896684, "activity_10": 836.600506, "activity_20": 851.11219, "activity_30": 855.823612}, "trend_signal": 0, "fair_value": 701.275016, "relative_strength": -6.597332, "rate_of_change": 0.11771965450341577, "market_dynamics": -0.93629, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 834.927157, "high": 837.744684, "low": 791.725015, "close": 794.542542, "volume": 485400}, "trend_line": 856.335419, "activity_lines": {"activity_5": 812.261637, "activity_10": 824.818126, "activity_20": 845.347443, "activity_30": 851.862916}, "trend_signal": 0, "fair_value": 703.436208, "relative_strength": -4.903949, "rate_of_change": 0.046977491025901874, "market_dynamics": -0.965495, "expectation": {"probability": 66.8953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.819766, "high": 805.812648, "low": 766.367186, "close": 794.542542, "volume": 737300}, "trend_line": 856.120907, "activity_lines": {"activity_5": 808.254496, "activity_10": 815.494679, "activity_20": 839.783949, "activity_30": 847.876279}, "trend_signal": 0, "fair_value": 705.445086, "relative_strength": -5.151961, "rate_of_change": -0.025049997377255905, "market_dynamics": -0.880098, "expectation": {"probability": 67.5697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 795.481676, "high": 817.08274, "low": 771.063112, "close": 809.569336, "volume": 554800}, "trend_line": 855.944826, "activity_lines": {"activity_5": 806.376148, "activity_10": 811.072017, "activity_20": 835.955691, "activity_30": 844.872952}, "trend_signal": 0, "fair_value": 706.750645, "relative_strength": -5.96113, "rate_of_change": -0.0205673052205877, "market_dynamics": -0.867978, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 817.082707, "high": 857.739175, "low": 802.05596, "close": 852.008179, "volume": 717000}, "trend_line": 856.41261, "activity_lines": {"activity_5": 820.146757, "activity_10": 816.602454, "activity_20": 836.392842, "activity_30": 844.618974}, "trend_signal": 0, "fair_value": 708.50997, "relative_strength": -5.920169, "rate_of_change": 0.05465118612679572, "market_dynamics": -0.803787, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 816.66704, "high": 838.635861, "low": 813.801542, "close": 827.173828, "volume": 733000}, "trend_line": 854.387732, "activity_lines": {"activity_5": 823.749166, "activity_10": 818.433998, "activity_20": 834.656285, "activity_30": 842.732601}, "trend_signal": 0, "fair_value": 710.159611, "relative_strength": -5.437585, "rate_of_change": -0.23643720052183076, "market_dynamics": -0.72188, "expectation": {"probability": 65.3506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 837.680655, "high": 837.680655, "low": 809.980815, "close": 812.846313, "volume": 697200}, "trend_line": 852.101084, "activity_lines": {"activity_5": 822.842175, "activity_10": 818.313785, "activity_20": 831.672624, "activity_30": 840.05251}, "trend_signal": 0, "fair_value": 711.6789, "relative_strength": -8.931296, "rate_of_change": -0.26763586535205697, "market_dynamics": -0.72332, "expectation": {"probability": 64.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 826.218702, "high": 830.039366, "low": 808.070498, "close": 814.756653, "volume": 389500}, "trend_line": 849.138184, "activity_lines": {"activity_5": 821.351713, "activity_10": 818.652085, "activity_20": 828.935796, "activity_30": 837.643192}, "trend_signal": 0, "fair_value": 713.188431, "relative_strength": -7.00562, "rate_of_change": -0.3477169617120203, "market_dynamics": -0.743746, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.667026, "high": 819.532525, "low": 781.325849, "close": 791.832642, "volume": 579400}, "trend_line": 845.009401, "activity_lines": {"activity_5": 810.872306, "activity_10": 813.669362, "activity_20": 824.089417, "activity_30": 833.94606}, "trend_signal": 0, "fair_value": 714.418986, "relative_strength": -6.730855, "rate_of_change": -0.48623216783759643, "market_dynamics": -0.892227, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.742971, "high": 821.442823, "low": 788.967141, "close": 806.160156, "volume": 1246700}, "trend_line": 843.017411, "activity_lines": {"activity_5": 806.351184, "activity_10": 812.023947, "activity_20": 820.745692, "activity_30": 831.439657}, "trend_signal": 0, "fair_value": 715.708377, "relative_strength": -5.122573, "rate_of_change": -0.23573583887263605, "market_dynamics": -0.72456, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 816.667033, "high": 836.725482, "low": 808.070538, "close": 825.263489, "volume": 828800}, "trend_line": 841.004777, "activity_lines": {"activity_5": 811.254374, "activity_10": 814.169989, "activity_20": 819.4254, "activity_30": 830.294243}, "trend_signal": 0, "fair_value": 717.252253, "relative_strength": -6.076968, "rate_of_change": -0.23874168833744858, "market_dynamics": -0.425598, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.935962, "high": 814.756626, "low": 779.415529, "close": 787.056885, "volume": 1113300}, "trend_line": 839.346493, "activity_lines": {"activity_5": 803.549386, "activity_10": 809.476773, "activity_20": 814.753903, "activity_30": 826.813734}, "trend_signal": 0, "fair_value": 718.672239, "relative_strength": -8.08878, "rate_of_change": -0.19717890377690217, "market_dynamics": -0.103062, "expectation": {"probability": 64.0792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.370667, "high": 792.78779, "low": 773.684504, "close": 779.415466, "volume": 788200}, "trend_line": 836.713458, "activity_lines": {"activity_5": 795.016553, "activity_10": 803.530312, "activity_20": 810.034305, "activity_30": 822.947216}, "trend_signal": 0, "fair_value": 720.059746, "relative_strength": -7.762317, "rate_of_change": -0.3137006018323905, "market_dynamics": -0.030172, "expectation": {"probability": 63.1996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.012008, "high": 788.967174, "low": 749.805368, "close": 766.043152, "volume": 920100}, "trend_line": 833.697292, "activity_lines": {"activity_5": 784.382361, "activity_10": 795.427559, "activity_20": 804.681163, "activity_30": 818.387841}, "trend_signal": 0, "fair_value": 721.328525, "relative_strength": -8.7662, "rate_of_change": -0.36047776824452593, "market_dynamics": -0.199314, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 769.863892, "high": 782.281018, "low": 759.357031, "close": 768.908691, "volume": 903700}, "trend_line": 829.587024, "activity_lines": {"activity_5": 776.422648, "activity_10": 788.637198, "activity_20": 800.394065, "activity_30": 814.207931}, "trend_signal": 0, "fair_value": 722.670685, "relative_strength": -10.126929, "rate_of_change": -0.4930168347002266, "market_dynamics": -0.499571, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.088034, "high": 777.505188, "low": 762.222517, "close": 773.684509, "volume": 809900}, "trend_line": 826.9821, "activity_lines": {"activity_5": 772.538305, "activity_10": 784.226067, "activity_20": 797.171348, "activity_30": 810.601318}, "trend_signal": 0, "fair_value": 724.164484, "relative_strength": -10.149166, "rate_of_change": -0.3140025005984298, "market_dynamics": -0.710077, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.505146, "high": 801.384297, "low": 764.132856, "close": 766.043152, "volume": 612800}, "trend_line": 824.967723, "activity_lines": {"activity_5": 769.545443, "activity_10": 779.398132, "activity_20": 793.646683, "activity_30": 806.669773}, "trend_signal": 0, "fair_value": 725.576294, "relative_strength": -9.054948, "rate_of_change": -0.24358169300157376, "market_dynamics": -0.778496, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 771.774172, "high": 790.877522, "low": 768.908659, "close": 788.012024, "volume": 433800}, "trend_line": 823.560419, "activity_lines": {"activity_5": 775.276453, "activity_10": 779.415504, "activity_20": 792.466281, "activity_30": 804.285534}, "trend_signal": 0, "fair_value": 727.03541, "relative_strength": -9.816859, "rate_of_change": -0.1705889770914048, "market_dynamics": -0.788487, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.14656, "high": 797.563719, "low": 785.14656, "close": 788.967224, "volume": 91800}, "trend_line": 822.49801, "activity_lines": {"activity_5": 780.752759, "activity_10": 780.092814, "activity_20": 791.202225, "activity_30": 802.053715}, "trend_signal": 0, "fair_value": 728.539157, "relative_strength": -8.526146, "rate_of_change": -0.12900195000750786, "market_dynamics": -0.838347, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.877486, "high": 791.832652, "low": 775.594822, "close": 785.146545, "volume": 613700}, "trend_line": 820.369071, "activity_lines": {"activity_5": 783.427234, "activity_10": 780.127554, "activity_20": 789.779733, "activity_30": 799.643943}, "trend_signal": 0, "fair_value": 730.10643, "relative_strength": -7.109331, "rate_of_change": -0.2588381946358824, "market_dynamics": -0.814902, "expectation": {"probability": 63.1451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 783.236217, "high": 783.236217, "low": 763.177702, "close": 770.819031, "volume": 415100}, "trend_line": 816.541622, "activity_lines": {"activity_5": 780.243347, "activity_10": 777.939358, "activity_20": 787.176099, "activity_30": 796.447166}, "trend_signal": 0, "fair_value": 731.785404, "relative_strength": -6.875618, "rate_of_change": -0.46655208433619766, "market_dynamics": -0.763428, "expectation": {"probability": 62.2651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.818979, "high": 821.442788, "low": 769.863813, "close": 815.711792, "volume": 953000}, "trend_line": 812.739221, "activity_lines": {"activity_5": 792.214746, "activity_10": 784.90338, "activity_20": 789.135354, "activity_30": 796.393629}, "trend_signal": 0, "fair_value": 733.746649, "relative_strength": -4.920306, "rate_of_change": -0.4656714241567368, "market_dynamics": -0.299255, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.353176, "high": 829.084166, "low": 813.801529, "close": 823.353149, "volume": 612100}, "trend_line": 809.723733, "activity_lines": {"activity_5": 803.422021, "activity_10": 792.735742, "activity_20": 791.721551, "activity_30": 797.078398}, "trend_signal": 0, "fair_value": 735.646855, "relative_strength": -3.040982, "rate_of_change": -0.37102774445777664, "market_dynamics": 0.226532, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 819.532486, "high": 871.111481, "low": 795.653335, "close": 854.873657, "volume": 1299900}, "trend_line": 807.13281, "activity_lines": {"activity_5": 822.780058, "activity_10": 805.500238, "activity_20": 797.172508, "activity_30": 799.991297}, "trend_signal": 0, "fair_value": 737.826132, "relative_strength": 2.632933, "rate_of_change": -0.3199761714283468, "market_dynamics": 0.775937, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 877.797645, "high": 893.080303, "low": 833.859939, "close": 837.680603, "volume": 1040300}, "trend_line": 805.158411, "activity_lines": {"activity_5": 832.013314, "activity_10": 813.523625, "activity_20": 800.770296, "activity_30": 801.962122}, "trend_signal": 0, "fair_value": 739.994217, "relative_strength": -0.41439, "rate_of_change": -0.2446188502732219, "market_dynamics": 1.297258, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.904859, "high": 835.770357, "low": 792.787803, "close": 798.518799, "volume": 698600}, "trend_line": 803.005625, "activity_lines": {"activity_5": 824.690365, "activity_10": 813.176285, "activity_20": 800.706615, "activity_30": 801.53376}, "trend_signal": 0, "fair_value": 741.993781, "relative_strength": -4.136852, "rate_of_change": -0.2673742173700017, "market_dynamics": 1.186549, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 786.10164, "high": 798.51888, "low": 781.325854, "close": 786.101685, "volume": 420600}, "trend_line": 801.910311, "activity_lines": {"activity_5": 811.381726, "activity_10": 810.119755, "activity_20": 799.596804, "activity_30": 800.443183}, "trend_signal": 0, "fair_value": 743.842234, "relative_strength": -1.523375, "rate_of_change": -0.1364017842340806, "market_dynamics": 0.95471, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 792.787877, "high": 822.397989, "low": 792.787877, "close": 809.025696, "volume": 623500}, "trend_line": 803.833152, "activity_lines": {"activity_5": 807.688432, "activity_10": 810.866527, "activity_20": 800.797588, "activity_30": 800.90224}, "trend_signal": 0, "fair_value": 745.936657, "relative_strength": 2.125782, "rate_of_change": 0.23978255094416193, "market_dynamics": 0.712246, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 812.846287, "high": 817.622102, "low": 797.563669, "close": 808.070496, "volume": 592800}, "trend_line": 803.031852, "activity_lines": {"activity_5": 804.631901, "activity_10": 811.05756, "activity_20": 801.934691, "activity_30": 801.175617}, "trend_signal": 0, "fair_value": 747.832417, "relative_strength": 1.636092, "rate_of_change": -0.09968486594592242, "market_dynamics": 0.547722, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 827.17377, "high": 855.828843, "low": 823.353105, "close": 848.1875, "volume": 709000}, "trend_line": 803.849538, "activity_lines": {"activity_5": 818.067916, "activity_10": 818.19526, "activity_20": 806.815138, "activity_30": 804.088885}, "trend_signal": 1, "fair_value": 749.913822, "relative_strength": 4.876429, "rate_of_change": 0.10182485264608088, "market_dynamics": 0.699694, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.918495, "high": 854.873661, "low": 833.662428, "close": 836.577332, "volume": 712400}, "trend_line": 804.029769, "activity_lines": {"activity_5": 826.933415, "activity_10": 822.075823, "activity_20": 810.389724, "activity_30": 806.200355}, "trend_signal": 1, "fair_value": 751.932249, "relative_strength": 5.005999, "rate_of_change": 0.022420986948422577, "market_dynamics": 0.935299, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.860958, "high": 826.860958, "low": 718.037865, "close": 731.640747, "volume": 1106900}, "trend_line": 801.933042, "activity_lines": {"activity_5": 798.282817, "activity_10": 805.6814, "activity_20": 803.916474, "activity_30": 801.530096}, "trend_signal": 0, "fair_value": 753.453127, "relative_strength": 0.963478, "rate_of_change": -0.26077728472762396, "market_dynamics": 0.680139, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.314302, "high": 732.612404, "low": 664.597957, "close": 706.378296, "volume": 1500800}, "trend_line": 798.994234, "activity_lines": {"activity_5": 764.842131, "activity_10": 786.222369, "activity_20": 795.301163, "activity_30": 795.365274}, "trend_signal": 0, "fair_value": 754.78382, "relative_strength": -1.83561, "rate_of_change": -0.3664655084757057, "market_dynamics": 0.360932, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 718.037858, "high": 721.924427, "low": 699.576823, "close": 719.009521, "volume": 723900}, "trend_line": 795.975574, "activity_lines": {"activity_5": 742.455013, "activity_10": 771.18674, "activity_20": 788.236622, "activity_30": 790.204969}, "trend_signal": 0, "fair_value": 756.189834, "relative_strength": -3.210973, "rate_of_change": -0.3778074824004242, "market_dynamics": -0.231597, "expectation": {"probability": 63.6115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.009545, "high": 723.86768, "low": 700.54846, "close": 716.094604, "volume": 1014500}, "trend_line": 791.445121, "activity_lines": {"activity_5": 725.033655, "activity_10": 758.091383, "activity_20": 781.118439, "activity_30": 785.051359}, "trend_signal": 0, "fair_value": 757.554566, "relative_strength": -6.019443, "rate_of_change": -0.5691698524407331, "market_dynamics": -0.729656, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 721.924441, "high": 731.640749, "low": 704.434993, "close": 727.754211, "volume": 1024000}, "trend_line": 788.131134, "activity_lines": {"activity_5": 720.305025, "activity_10": 749.326609, "activity_20": 775.362191, "activity_30": 780.942268}, "trend_signal": 0, "fair_value": 759.010987, "relative_strength": -7.185558, "rate_of_change": -0.41872606350933556, "market_dynamics": -0.864325, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 726.782575, "high": 755.931643, "low": 720.952768, "close": 752.045105, "volume": 496700}, "trend_line": 786.104427, "activity_lines": {"activity_5": 730.928235, "activity_10": 746.26499, "activity_20": 772.138077, "activity_30": 778.614137}, "trend_signal": 0, "fair_value": 760.54968, "relative_strength": -5.52742, "rate_of_change": -0.2571535259257995, "market_dynamics": -0.938954, "expectation": {"probability": 63.4212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.016701, "high": 785.080659, "low": 678.200815, "close": 688.888794, "volume": 1818900}, "trend_line": 781.908832, "activity_lines": {"activity_5": 719.13905, "activity_10": 732.339616, "activity_20": 762.965733, "activity_30": 772.34216}, "trend_signal": 0, "fair_value": 761.65528, "relative_strength": -13.744825, "rate_of_change": -0.5337198031070274, "market_dynamics": -0.848685, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 682.087387, "high": 697.633547, "low": 675.285912, "close": 693.747009, "volume": 1399500}, "trend_line": 778.639311, "activity_lines": {"activity_5": 710.135237, "activity_10": 721.481861, "activity_20": 754.728092, "activity_30": 766.654301}, "trend_signal": 0, "fair_value": 762.775075, "relative_strength": -11.531306, "rate_of_change": -0.41814606335076426, "market_dynamics": -0.807924, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 694.718612, "high": 716.094652, "low": 691.803754, "close": 713.179749, "volume": 700900}, "trend_line": 775.539964, "activity_lines": {"activity_5": 709.293172, "activity_10": 716.235941, "activity_20": 748.794618, "activity_30": 762.431103}, "trend_signal": 0, "fair_value": 763.923404, "relative_strength": -10.754118, "rate_of_change": -0.3980465609961948, "market_dynamics": -0.816241, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.349903, "high": 710.264807, "low": 690.832092, "close": 695.690247, "volume": 776900}, "trend_line": 771.220856, "activity_lines": {"activity_5": 702.815597, "activity_10": 710.264797, "activity_20": 741.538176, "activity_30": 757.279509}, "trend_signal": 0, "fair_value": 764.976569, "relative_strength": -12.203711, "rate_of_change": -0.5569162390708247, "market_dynamics": -0.799865, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.576832, "high": 701.520101, "low": 675.285963, "close": 678.200867, "volume": 1259100}, "trend_line": 767.592322, "activity_lines": {"activity_5": 692.645825, "activity_10": 703.67535, "activity_20": 732.973835, "activity_30": 751.278219}, "trend_signal": 0, "fair_value": 765.945868, "relative_strength": -14.310574, "rate_of_change": -0.47049220359777955, "market_dynamics": -0.803484, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.172483, "high": 690.832108, "low": 675.285961, "close": 682.087402, "volume": 805200}, "trend_line": 764.348053, "activity_lines": {"activity_5": 688.694515, "activity_10": 698.764179, "activity_20": 725.434453, "activity_30": 745.761773}, "trend_signal": 0, "fair_value": 766.844046, "relative_strength": -14.689731, "rate_of_change": -0.4226552177524149, "market_dynamics": -0.876324, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 680.144136, "high": 699.576859, "low": 672.37106, "close": 698.605225, "volume": 946300}, "trend_line": 762.100122, "activity_lines": {"activity_5": 690.702572, "activity_10": 697.297902, "activity_20": 720.140892, "activity_30": 741.5203}, "trend_signal": 0, "fair_value": 767.729478, "relative_strength": -15.954076, "rate_of_change": -0.294097825091208, "market_dynamics": -0.886749, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.576784, "high": 712.208073, "low": 694.718639, "close": 704.434998, "volume": 1055300}, "trend_line": 759.950999, "activity_lines": {"activity_5": 694.330005, "activity_10": 697.26257, "activity_20": 716.146683, "activity_30": 737.799969}, "trend_signal": 0, "fair_value": 768.703121, "relative_strength": -14.159037, "rate_of_change": -0.2820000860726842, "market_dynamics": -0.842515, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.463386, "high": 711.236439, "low": 690.832137, "close": 704.434998, "volume": 733900}, "trend_line": 757.642682, "activity_lines": {"activity_5": 698.540422, "activity_10": 697.439231, "activity_20": 712.786977, "activity_30": 734.218292}, "trend_signal": 0, "fair_value": 769.767149, "relative_strength": -13.244157, "rate_of_change": -0.3037455050440677, "market_dynamics": -0.660069, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.406661, "high": 710.264804, "low": 699.576825, "close": 706.378296, "volume": 462600}, "trend_line": 755.653853, "activity_lines": {"activity_5": 702.815621, "activity_10": 698.393205, "activity_20": 710.060365, "activity_30": 730.910912}, "trend_signal": 0, "fair_value": 770.708057, "relative_strength": -13.171596, "rate_of_change": -0.26250223848925264, "market_dynamics": -0.384362, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 706.378251, "high": 729.697483, "low": 705.406616, "close": 721.924377, "volume": 683700}, "trend_line": 753.450932, "activity_lines": {"activity_5": 710.394352, "activity_10": 703.004045, "activity_20": 709.193967, "activity_30": 728.734817}, "trend_signal": 0, "fair_value": 771.697777, "relative_strength": -14.321486, "rate_of_change": -0.2915251462365084, "market_dynamics": -0.057809, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 721.924434, "high": 738.442186, "low": 707.349941, "close": 735.527283, "volume": 866000}, "trend_line": 751.6696, "activity_lines": {"activity_5": 719.851587, "activity_10": 709.487493, "activity_20": 710.037852, "activity_30": 727.578452}, "trend_signal": 0, "fair_value": 772.808591, "relative_strength": -10.899359, "rate_of_change": -0.23642309330901728, "market_dynamics": 0.301326, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 721.924402, "high": 767.591218, "low": 720.952768, "close": 765.647949, "volume": 828000}, "trend_line": 751.019647, "activity_lines": {"activity_5": 736.887573, "activity_10": 720.687785, "activity_20": 714.095816, "activity_30": 728.480281}, "trend_signal": 0, "fair_value": 773.592771, "relative_strength": -9.243525, "rate_of_change": -0.0864679109012766, "market_dynamics": 0.554225, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.874887, "high": 773.421039, "low": 746.215273, "close": 762.733093, "volume": 857300}, "trend_line": 750.750116, "activity_lines": {"activity_5": 748.871077, "activity_10": 730.404136, "activity_20": 718.26922, "activity_30": 729.235987}, "trend_signal": 0, "fair_value": 773.889394, "relative_strength": -12.478976, "rate_of_change": -0.035888674960312374, "market_dynamics": 0.731757, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 760.789808, "high": 775.364319, "low": 755.931623, "close": 775.364319, "volume": 672300}, "trend_line": 749.4052, "activity_lines": {"activity_5": 761.17845, "activity_10": 741.198112, "activity_20": 723.997237, "activity_30": 730.824001}, "trend_signal": 0, "fair_value": 774.216144, "relative_strength": -9.189486, "rate_of_change": -0.1791429626632268, "market_dynamics": 0.873357, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.052269, "high": 803.541723, "low": 785.080655, "close": 790.910461, "volume": 947100}, "trend_line": 748.323777, "activity_lines": {"activity_5": 774.068803, "activity_10": 753.052052, "activity_20": 730.997632, "activity_30": 733.501759}, "trend_signal": 0, "fair_value": 775.094475, "relative_strength": -7.28708, "rate_of_change": -0.14430417616532232, "market_dynamics": 1.041316, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 788.96719, "high": 825.889287, "low": 783.137383, "close": 820.059509, "volume": 829300}, "trend_line": 747.163306, "activity_lines": {"activity_5": 792.076432, "activity_10": 768.227217, "activity_20": 740.371592, "activity_30": 738.129871}, "trend_signal": 0, "fair_value": 775.944994, "relative_strength": -4.285798, "rate_of_change": -0.15507605606923217, "market_dynamics": 1.137123, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 823.945984, "high": 862.81141, "low": 807.428279, "close": 833.662354, "volume": 1359500}, "trend_line": 747.029364, "activity_lines": {"activity_5": 808.982861, "activity_10": 783.667367, "activity_20": 750.559871, "activity_30": 743.710455}, "trend_signal": 0, "fair_value": 777.052183, "relative_strength": -6.219805, "rate_of_change": -0.01792673688930426, "market_dynamics": 1.353557, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 843.378721, "high": 886.130677, "low": 839.492183, "close": 859.896545, "volume": 1238100}, "trend_line": 749.075289, "activity_lines": {"activity_5": 830.099727, "activity_10": 801.527782, "activity_20": 762.686798, "activity_30": 750.992208}, "trend_signal": 1, "fair_value": 778.429223, "relative_strength": -3.643721, "rate_of_change": 0.2738747763601982, "market_dynamics": 1.539724, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.896516, "high": 874.471029, "low": 846.293618, "close": 865.726318, "volume": 763900}, "trend_line": 751.729443, "activity_lines": {"activity_5": 846.682287, "activity_10": 817.621582, "activity_20": 774.739692, "activity_30": 758.518081}, "trend_signal": 1, "fair_value": 779.860494, "relative_strength": -3.43584, "rate_of_change": 0.35432406314499965, "market_dynamics": 1.537342, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 868.691162, "high": 869.679434, "low": 831.136826, "close": 839.042969, "volume": 905700}, "trend_line": 752.730019, "activity_lines": {"activity_5": 848.346265, "activity_10": 825.966627, "activity_20": 783.709976, "activity_30": 764.151212}, "trend_signal": 1, "fair_value": 781.057625, "relative_strength": -6.981195, "rate_of_change": 0.1331032074527941, "market_dynamics": 1.536673, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 856.831878, "high": 860.784967, "low": 819.277563, "close": 823.230652, "volume": 684900}, "trend_line": 753.235358, "activity_lines": {"activity_5": 841.530636, "activity_10": 829.307276, "activity_20": 790.459305, "activity_30": 768.69964}, "trend_signal": 1, "fair_value": 782.193545, "relative_strength": -12.846374, "rate_of_change": 0.06713416327827482, "market_dynamics": 1.319908, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.406573, "high": 841.019509, "low": 806.430029, "close": 823.230652, "volume": 457800}, "trend_line": 752.403463, "activity_lines": {"activity_5": 834.503597, "activity_10": 831.053319, "activity_20": 796.592045, "activity_30": 773.215465}, "trend_signal": 1, "fair_value": 783.352408, "relative_strength": -11.606842, "rate_of_change": -0.11044290355791177, "market_dynamics": 1.032851, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 832.125107, "high": 849.914008, "low": 829.16029, "close": 843.984375, "volume": 936200}, "trend_line": 752.650364, "activity_lines": {"activity_5": 835.089913, "activity_10": 835.525808, "activity_20": 804.177278, "activity_30": 779.123911}, "trend_signal": 1, "fair_value": 784.644307, "relative_strength": -12.210722, "rate_of_change": 0.03281497389918045, "market_dynamics": 0.952408, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 856.831903, "high": 863.749808, "low": 816.312732, "close": 828.171997, "volume": 812000}, "trend_line": 755.868073, "activity_lines": {"activity_5": 831.466248, "activity_10": 835.646023, "activity_20": 809.550408, "activity_30": 783.996275}, "trend_signal": 1, "fair_value": 785.651302, "relative_strength": -18.537459, "rate_of_change": 0.4275170987627416, "market_dynamics": 0.742616, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.195438, "high": 842.996063, "low": 781.723236, "close": 791.605957, "volume": 670700}, "trend_line": 758.708995, "activity_lines": {"activity_5": 818.157524, "activity_10": 828.157727, "activity_20": 810.72691, "activity_30": 786.301945}, "trend_signal": 1, "fair_value": 786.819663, "relative_strength": -18.411336, "rate_of_change": 0.37584892145589777, "market_dynamics": 0.456491, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.605948, "high": 810.383096, "low": 782.711499, "close": 805.441711, "volume": 1006700}, "trend_line": 761.590068, "activity_lines": {"activity_5": 812.623185, "activity_10": 823.172378, "activity_20": 812.699586, "activity_30": 789.316959}, "trend_signal": 1, "fair_value": 787.881702, "relative_strength": -16.787259, "rate_of_change": 0.37973360260477934, "market_dynamics": 0.301568, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.488647, "high": 806.430008, "low": 776.781818, "close": 793.582458, "volume": 808800}, "trend_line": 764.172996, "activity_lines": {"activity_5": 804.321692, "activity_10": 816.296579, "activity_20": 813.034064, "activity_30": 791.380984}, "trend_signal": 1, "fair_value": 788.764476, "relative_strength": -14.715984, "rate_of_change": 0.3391493808188736, "market_dynamics": -0.084764, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 798.523828, "high": 821.25408, "low": 791.605924, "close": 820.265808, "volume": 578100}, "trend_line": 767.256716, "activity_lines": {"activity_5": 806.891194, "activity_10": 815.001023, "activity_20": 815.485301, "activity_30": 794.999875}, "trend_signal": 1, "fair_value": 790.076405, "relative_strength": -14.383515, "rate_of_change": 0.4035368975534921, "market_dynamics": -0.347404, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.254101, "high": 821.254101, "low": 791.605905, "close": 792.594177, "volume": 702800}, "trend_line": 768.608352, "activity_lines": {"activity_5": 801.818058, "activity_10": 809.394821, "activity_20": 814.74957, "activity_30": 796.63455}, "trend_signal": 1, "fair_value": 791.210952, "relative_strength": -17.33043, "rate_of_change": 0.17616476621365734, "market_dynamics": -0.434908, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 795.559003, "high": 808.406577, "low": 788.641132, "close": 799.512085, "volume": 691000}, "trend_line": 772.295795, "activity_lines": {"activity_5": 801.422746, "activity_10": 806.376095, "activity_20": 814.262135, "activity_30": 798.628339}, "trend_signal": 1, "fair_value": 792.372637, "relative_strength": -16.847991, "rate_of_change": 0.47975578074384895, "market_dynamics": -0.593827, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 804.453467, "high": 811.371371, "low": 787.652859, "close": 795.559021, "volume": 769600}, "trend_line": 775.689528, "activity_lines": {"activity_5": 799.18267, "activity_10": 803.357374, "activity_20": 813.028753, "activity_30": 800.129192}, "trend_signal": 1, "fair_value": 793.675319, "relative_strength": -14.714495, "rate_of_change": 0.43943434911490065, "market_dynamics": -0.628587, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.512085, "high": 812.359662, "low": 797.535541, "close": 810.383118, "volume": 732500}, "trend_line": 778.929641, "activity_lines": {"activity_5": 802.542806, "activity_10": 803.537064, "activity_20": 812.921324, "activity_30": 802.367488}, "trend_signal": 1, "fair_value": 794.998462, "relative_strength": -14.941327, "rate_of_change": 0.4177074567906183, "market_dynamics": -0.632675, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 810.383078, "high": 828.172003, "low": 808.406534, "close": 822.242371, "volume": 556800}, "trend_line": 783.148045, "activity_lines": {"activity_5": 808.735982, "activity_10": 806.106573, "activity_20": 813.730324, "activity_30": 805.161858}, "trend_signal": 1, "fair_value": 796.317325, "relative_strength": -12.684187, "rate_of_change": 0.5415641898778477, "market_dynamics": -0.630214, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.172012, "high": 849.913961, "low": 821.254108, "close": 834.101624, "volume": 609100}, "trend_line": 788.344737, "activity_lines": {"activity_5": 818.750472, "activity_10": 811.227619, "activity_20": 815.385398, "activity_30": 808.449186}, "trend_signal": 1, "fair_value": 797.620438, "relative_strength": -13.801817, "rate_of_change": 0.6635644477667035, "market_dynamics": -0.529961, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 853.867084, "high": 898.339316, "low": 846.949179, "close": 897.351013, "volume": 1360400}, "trend_line": 795.52019, "activity_lines": {"activity_5": 847.080929, "activity_10": 827.740743, "activity_20": 822.784522, "activity_30": 815.481849}, "trend_signal": 1, "fair_value": 799.294581, "relative_strength": -10.38237, "rate_of_change": 0.9101922881233045, "market_dynamics": -0.109814, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 893.397946, "high": 893.397946, "low": 854.855314, "close": 881.538696, "volume": 702600}, "trend_line": 801.617973, "activity_lines": {"activity_5": 863.618018, "activity_10": 839.456262, "activity_20": 828.170852, "activity_30": 821.03143}, "trend_signal": 1, "fair_value": 800.76412, "relative_strength": -11.443426, "rate_of_change": 0.7665151779491668, "market_dynamics": 0.168089, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.691153, "high": 1159.243135, "low": 839.042979, "close": 894.38623, "volume": 16613700}, "trend_line": 807.949681, "activity_lines": {"activity_5": 878.705639, "activity_10": 852.124116, "activity_20": 834.487998, "activity_30": 827.016479}, "trend_signal": 1, "fair_value": 802.298808, "relative_strength": -8.887587, "rate_of_change": 0.7898660226272207, "market_dynamics": 0.64072, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 903.280657, "high": 968.506631, "low": 880.5504, "close": 957.63562, "volume": 4909900}, "trend_line": 816.389701, "activity_lines": {"activity_5": 909.276184, "activity_10": 874.459062, "activity_20": 846.539734, "activity_30": 836.673636}, "trend_signal": 1, "fair_value": 804.187318, "relative_strength": -3.676395, "rate_of_change": 1.0446219855614856, "market_dynamics": 1.069347, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1013.96716, "high": 1137.501152, "low": 958.623902, "close": 1064.369019, "volume": 6125300}, "trend_line": 828.322725, "activity_lines": {"activity_5": 966.398311, "activity_10": 913.702448, "activity_20": 868.291132, "activity_30": 852.672302}, "trend_signal": 1, "fair_value": 806.610889, "relative_strength": 2.295353, "rate_of_change": 1.4616823295765764, "market_dynamics": 1.224718, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1109.829593, "high": 1425.088272, "low": 1048.556627, "close": 1133.548096, "volume": 83351700}, "trend_line": 842.043516, "activity_lines": {"activity_5": 1031.228971, "activity_10": 960.582487, "activity_20": 895.685096, "activity_30": 872.364261}, "trend_signal": 1, "fair_value": 808.978905, "relative_strength": 9.24112, "rate_of_change": 1.6564547350792487, "market_dynamics": 1.520891, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1191.856134, "high": 1640.531647, "low": 1191.856134, "close": 1630.648926, "volume": 73453600}, "trend_line": 871.880904, "activity_lines": {"activity_5": 1246.013436, "activity_10": 1091.771114, "activity_20": 969.01959, "activity_30": 923.242029}, "trend_signal": 1, "fair_value": 814.573616, "relative_strength": 50.701251, "rate_of_change": 3.543449647559549, "market_dynamics": 1.656333, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1559.493299, "high": 1714.652011, "low": 1325.272808, "close": 1419.158691, "volume": 60631300}, "trend_line": 893.664596, "activity_lines": {"activity_5": 1340.360474, "activity_10": 1169.323517, "activity_20": 1018.367309, "activity_30": 958.550274}, "trend_signal": 1, "fair_value": 818.61187, "relative_strength": 38.252827, "rate_of_change": 2.4984710526473433, "market_dynamics": 1.696404, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.566032, "high": 1506.126631, "low": 1286.730223, "close": 1314.401855, "volume": 18844700}, "trend_line": 912.053554, "activity_lines": {"activity_5": 1364.803735, "activity_10": 1216.760577, "activity_20": 1054.900433, "activity_30": 985.694613}, "trend_signal": 1, "fair_value": 822.139205, "relative_strength": 31.973555, "rate_of_change": 2.057702417921455, "market_dynamics": 1.537359, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1334.167337, "high": 1414.217383, "low": 1310.448755, "close": 1326.261108, "volume": 10091600}, "trend_line": 930.416781, "activity_lines": {"activity_5": 1369.415665, "activity_10": 1257.40551, "activity_20": 1090.322927, "activity_30": 1012.417681}, "trend_signal": 1, "fair_value": 825.690941, "relative_strength": 33.954418, "rate_of_change": 2.013393502987222, "market_dynamics": 1.318214, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1266.964809, "high": 1293.648163, "low": 1206.680212, "close": 1264.0, "volume": 7039400}, "trend_line": 946.186432, "activity_lines": {"activity_5": 1335.81442, "activity_10": 1277.781887, "activity_20": 1117.443938, "activity_30": 1033.939179}, "trend_signal": 1, "fair_value": 828.334881, "relative_strength": 27.513244, "rate_of_change": 1.6949018248629326, "market_dynamics": 1.024502, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1211.0, "high": 1276.0, "low": 1181.0, "close": 1203.0, "volume": 4781300}, "trend_line": 958.951115, "activity_lines": {"activity_5": 1273.183048, "activity_10": 1280.40101, "activity_20": 1136.505931, "activity_30": 1050.507796}, "trend_signal": 1, "fair_value": 830.914379, "relative_strength": 21.805236, "rate_of_change": 1.3490663751136933, "market_dynamics": 0.697484, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1202.0, "high": 1210.0, "low": 1144.0, "close": 1173.0, "volume": 5354200}, "trend_line": 970.26237, "activity_lines": {"activity_5": 1229.061605, "activity_10": 1271.720836, "activity_20": 1150.817645, "activity_30": 1064.317402}, "trend_signal": 1, "fair_value": 833.342392, "relative_strength": 10.88684, "rate_of_change": 1.1795444859564166, "market_dynamics": 0.446327, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1147.0, "high": 1339.0, "low": 1137.0, "close": 1332.0, "volume": 9018600}, "trend_line": 985.999152, "activity_lines": {"activity_5": 1254.350741, "activity_10": 1286.884049, "activity_20": 1178.465467, "activity_30": 1087.655314}, "trend_signal": 1, "fair_value": 836.684663, "relative_strength": 22.31327, "rate_of_change": 1.6219099582311893, "market_dynamics": 0.299834, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.0, "high": 1430.0, "low": 1250.0, "close": 1310.0, "volume": 14049900}, "trend_line": 1000.808274, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1291.240636, "activity_20": 1201.581221, "activity_30": 1108.558594}, "trend_signal": 1, "fair_value": 839.804261, "relative_strength": 17.566205, "rate_of_change": 1.5019406426426625, "market_dynamics": 0.19147, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1310.0, "high": 1324.0, "low": 1271.0, "close": 1292.0, "volume": 3136000}, "trend_line": 1015.906842, "activity_lines": {"activity_5": 1283.0, "activity_10": 1287.858478, "activity_20": 1220.518852, "activity_30": 1127.345157}, "trend_signal": 1, "fair_value": 842.726829, "relative_strength": 16.113056, "rate_of_change": 1.5086374076080031, "market_dynamics": 0.100778, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1314.0, "high": 1336.0, "low": 1286.0, "close": 1330.0, "volume": 1914400}, "trend_line": 1032.799154, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1288.504468, "activity_20": 1240.73035, "activity_30": 1147.609232}, "trend_signal": 1, "fair_value": 845.904651, "relative_strength": 13.293586, "rate_of_change": 1.6627815958739318, "market_dynamics": 0.05785, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1341.0, "high": 1417.0, "low": 1302.0, "close": 1336.0, "volume": 5827700}, "trend_line": 1049.891465, "activity_lines": {"activity_5": 1321.866667, "activity_10": 1295.70771, "activity_20": 1258.96832, "activity_30": 1167.170577}, "trend_signal": 1, "fair_value": 849.120934, "relative_strength": 15.804508, "rate_of_change": 1.6549501356388485, "market_dynamics": -0.060751, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1380.0, "low": 1244.0, "close": 1362.0, "volume": 5597700}, "trend_line": 1067.158653, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1309.150202, "activity_20": 1277.179542, "activity_30": 1187.306611}, "trend_signal": 1, "fair_value": 852.661344, "relative_strength": 14.130119, "rate_of_change": 1.644664098683766, "market_dynamics": -0.163133, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1439.0, "low": 1306.0, "close": 1343.0, "volume": 4070200}, "trend_line": 1084.319586, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1318.272727, "activity_20": 1291.010967, "activity_30": 1205.102827}, "trend_signal": 1, "fair_value": 856.604827, "relative_strength": 7.304129, "rate_of_change": 1.6080957551866577, "market_dynamics": -0.239531, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1300.0, "high": 1353.0, "low": 1299.0, "close": 1339.0, "volume": 606900}, "trend_line": 1102.566054, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1326.363636, "activity_20": 1302.038113, "activity_30": 1221.533822}, "trend_signal": 1, "fair_value": 860.534333, "relative_strength": 6.387332, "rate_of_change": 1.6827573932617153, "market_dynamics": -0.37369, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1286.0, "high": 1318.0, "low": 1170.0, "close": 1235.0, "volume": 3023200}, "trend_line": 1116.884664, "activity_lines": {"activity_5": 1308.0, "activity_10": 1314.181818, "activity_20": 1301.057407, "activity_30": 1230.077947}, "trend_signal": 1, "fair_value": 863.692199, "relative_strength": -1.110004, "rate_of_change": 1.2986623293954629, "market_dynamics": -0.548436, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1284.0, "high": 1359.0, "low": 1262.0, "close": 1305.0, "volume": 2737000}, "trend_line": 1133.931915, "activity_lines": {"activity_5": 1302.0, "activity_10": 1314.145455, "activity_20": 1305.060219, "activity_30": 1242.21442}, "trend_signal": 1, "fair_value": 867.263792, "relative_strength": -3.229795, "rate_of_change": 1.5263215217717379, "market_dynamics": -0.623352, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1314.0, "high": 1345.0, "low": 1186.0, "close": 1217.0, "volume": 2943800}, "trend_line": 1147.156388, "activity_lines": {"activity_5": 1268.733333, "activity_10": 1295.709091, "activity_20": 1298.726775, "activity_30": 1247.573652}, "trend_signal": 1, "fair_value": 870.01468, "relative_strength": -7.311089, "rate_of_change": 1.1662492981335848, "market_dynamics": -0.775872, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1230.0, "high": 1249.0, "low": 1186.0, "close": 1249.0, "volume": 2463300}, "trend_line": 1162.369916, "activity_lines": {"activity_5": 1255.8, "activity_10": 1285.181818, "activity_20": 1294.205881, "activity_30": 1254.144207}, "trend_signal": 1, "fair_value": 872.970696, "relative_strength": -5.417096, "rate_of_change": 1.3261947681365303, "market_dynamics": -0.803396, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1263.0, "high": 1273.0, "low": 1158.0, "close": 1186.0, "volume": 2387300}, "trend_line": 1175.252846, "activity_lines": {"activity_5": 1228.133333, "activity_10": 1264.309091, "activity_20": 1282.805792, "activity_30": 1255.668729}, "trend_signal": 1, "fair_value": 875.546194, "relative_strength": -8.587044, "rate_of_change": 1.1083330549652652, "market_dynamics": -0.820022, "expectation": {"probability": 54.4779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6e3e64-a0cf-437b-9c1a-7a551fb415d8/", "share_image": "https://sharemaestro.com/terminal/3a6e3e64-a0cf-437b-9c1a-7a551fb415d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}