{"ticker": {"uuid": "3a6e91a9-3c22-484c-8d23-7785cb75280e", "symbol": "MSFE", "name": "Leverage Shares 2x Microsoft ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFE rose 18.90%, moving from 18.07 to 21.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.97 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.49"}, {"label": "12-Week Change", "value": "18.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.105, "high": 21.540001, "low": 18.76, "close": 21.487499, "volume": 438}, "trend_line": 21.87825, "activity_lines": {"activity_5": 20.0445, "activity_10": 19.308773, "activity_20": 18.595941, "activity_30": 19.763629}, "trend_signal": 0, "fair_value": 75.8074, "relative_strength": -23.965642, "rate_of_change": -1.6324696006304997, "market_dynamics": 0.713313, "expectation": {"probability": 48.1154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.509995, "high": 160.509995, "low": 148.554993, "close": 148.949997, "volume": 0}, "trend_line": 107.251667, "activity_lines": {"activity_5": 150.267333, "activity_10": 141.430727, "activity_20": 127.795285, "activity_30": 118.083473}, "trend_signal": 1, "fair_value": 112.256058, "relative_strength": 35.952166, "rate_of_change": 1.7843221364410682, "market_dynamics": 2.064994, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.104996, "high": 164.065002, "low": 149.104996, "close": 164.065002, "volume": 4}, "trend_line": 109.706167, "activity_lines": {"activity_5": 156.003667, "activity_10": 146.969273, "activity_20": 132.275786, "activity_30": 121.748849}, "trend_signal": 1, "fair_value": 112.847692, "relative_strength": 46.82667, "rate_of_change": 2.288542517479002, "market_dynamics": 2.001295, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.835007, "high": 160.835007, "low": 151.725006, "close": 154.705002, "volume": 111}, "trend_line": 111.681667, "activity_lines": {"activity_5": 156.459334, "activity_10": 149.904819, "activity_20": 135.509214, "activity_30": 124.652}, "trend_signal": 1, "fair_value": 113.384295, "relative_strength": 40.91404, "rate_of_change": 1.8007191883752633, "market_dynamics": 1.916178, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.895004, "high": 159.25, "low": 150.895004, "close": 159.25, "volume": 0}, "trend_line": 113.727167, "activity_lines": {"activity_5": 157.516334, "activity_10": 152.934819, "activity_20": 138.916381, "activity_30": 127.720925}, "trend_signal": 1, "fair_value": 113.907083, "relative_strength": 42.611209, "rate_of_change": 1.8315450108745153, "market_dynamics": 1.808724, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.25, "high": 158.559998, "low": 155.093063, "close": 156.544998, "volume": 17}, "trend_line": 115.836167, "activity_lines": {"activity_5": 157.394666, "activity_10": 154.633455, "activity_20": 141.788357, "activity_30": 130.483365}, "trend_signal": 1, "fair_value": 114.386987, "relative_strength": 44.605556, "rate_of_change": 1.8544381748294223, "market_dynamics": 1.672286, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.945007, "high": 162.259995, "low": 147.945007, "close": 161.554993, "volume": 40}, "trend_line": 118.210666, "activity_lines": {"activity_5": 159.011998, "activity_10": 156.723453, "activity_20": 144.853547, "activity_30": 133.432967}, "trend_signal": 1, "fair_value": 114.953109, "relative_strength": 44.582505, "rate_of_change": 2.0498770474682573, "market_dynamics": 1.53941, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.839996, "high": 171.714996, "low": 156.735001, "close": 160.464996, "volume": 0}, "trend_line": 120.700333, "activity_lines": {"activity_5": 159.425663, "activity_10": 158.073453, "activity_20": 147.482523, "activity_30": 136.159053}, "trend_signal": 1, "fair_value": 115.523718, "relative_strength": 38.397351, "rate_of_change": 2.1061272085210967, "market_dynamics": 1.339387, "expectation": {"probability": 60.9471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.044998, "high": 161.800003, "low": 151.350006, "close": 152.550003, "volume": 31}, "trend_line": 122.9285, "activity_lines": {"activity_5": 157.440998, "activity_10": 157.460544, "activity_20": 149.044166, "activity_30": 138.21387}, "trend_signal": 1, "fair_value": 116.053141, "relative_strength": 30.641728, "rate_of_change": 1.8460321894886562, "market_dynamics": 0.969606, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.619995, "high": 161.339676, "low": 145.220001, "close": 147.619995, "volume": 29}, "trend_line": 125.380833, "activity_lines": {"activity_5": 153.956664, "activity_10": 155.741271, "activity_20": 149.851666, "activity_30": 139.80687}, "trend_signal": 1, "fair_value": 116.495128, "relative_strength": 28.285294, "rate_of_change": 1.9949263189577646, "market_dynamics": 0.511419, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.860001, "high": 154.491714, "low": 138.270004, "close": 137.264999, "volume": 9}, "trend_line": 127.238166, "activity_lines": {"activity_5": 147.795998, "activity_10": 152.27518, "activity_20": 149.503023, "activity_30": 140.573591}, "trend_signal": 1, "fair_value": 116.899776, "relative_strength": 19.966533, "rate_of_change": 1.4813532144901376, "market_dynamics": -0.091664, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.190002, "high": 141.490005, "low": 134.205002, "close": 134.205002, "volume": 14}, "trend_line": 128.953999, "activity_lines": {"activity_5": 141.900666, "activity_10": 148.62209, "activity_20": 148.738833, "activity_30": 141.023064}, "trend_signal": 1, "fair_value": 117.252692, "relative_strength": 21.515776, "rate_of_change": 1.3485206946475505, "market_dynamics": -0.554672, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.539993, "high": 146.095001, "low": 136.539993, "close": 140.145004, "volume": 0}, "trend_line": 130.646166, "activity_lines": {"activity_5": 139.808668, "activity_10": 146.317091, "activity_20": 148.446666, "activity_30": 141.745064}, "trend_signal": 1, "fair_value": 117.580096, "relative_strength": 25.246571, "rate_of_change": 1.3122252998140704, "market_dynamics": -0.803054, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.350006, "high": 146.699997, "low": 144.675003, "close": 146.699997, "volume": 0}, "trend_line": 132.193166, "activity_lines": {"activity_5": 141.256333, "activity_10": 145.638817, "activity_20": 148.656666, "activity_30": 142.780795}, "trend_signal": 1, "fair_value": 118.048686, "relative_strength": 28.330763, "rate_of_change": 1.184114350512205, "market_dynamics": -0.900711, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.279999, "high": 153.350006, "low": 143.279999, "close": 153.350006, "volume": 6}, "trend_line": 133.9395, "activity_lines": {"activity_5": 145.310669, "activity_10": 146.315182, "activity_20": 149.346429, "activity_30": 144.145753}, "trend_signal": 1, "fair_value": 118.570769, "relative_strength": 33.155147, "rate_of_change": 1.3210471107107147, "market_dynamics": -0.836811, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.895004, "high": 158.085007, "low": 150.699997, "close": 151.119995, "volume": 18}, "trend_line": 135.746166, "activity_lines": {"activity_5": 148.239667, "activity_10": 146.693363, "activity_20": 149.632023, "activity_30": 145.254172}, "trend_signal": 1, "fair_value": 119.108237, "relative_strength": 26.326122, "rate_of_change": 1.3488672124354493, "market_dynamics": -0.729455, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.320007, "high": 149.339996, "low": 140.380005, "close": 140.380005, "volume": 62}, "trend_line": 137.367166, "activity_lines": {"activity_5": 146.665001, "activity_10": 145.217455, "activity_20": 148.784524, "activity_30": 145.553129}, "trend_signal": 1, "fair_value": 119.540192, "relative_strength": 17.169891, "rate_of_change": 1.194140540219758, "market_dynamics": -0.674972, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.759995, "high": 149.984924, "low": 134.404999, "close": 138.335007, "volume": 2}, "trend_line": 138.824167, "activity_lines": {"activity_5": 143.997003, "activity_10": 143.754729, "activity_20": 147.701191, "activity_30": 145.61557}, "trend_signal": 1, "fair_value": 119.954904, "relative_strength": 16.061307, "rate_of_change": 1.0606617595939856, "market_dynamics": -0.757203, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.464996, "high": 143.050003, "low": 136.820007, "close": 143.050003, "volume": 0}, "trend_line": 140.499833, "activity_lines": {"activity_5": 143.021337, "activity_10": 143.551639, "activity_20": 147.035096, "activity_30": 145.888205}, "trend_signal": 1, "fair_value": 120.380032, "relative_strength": 21.02603, "rate_of_change": 1.2070419986744865, "market_dynamics": -0.869801, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.770004, "high": 151.475006, "low": 146.770004, "close": 148.865005, "volume": 0}, "trend_line": 141.731, "activity_lines": {"activity_5": 144.227338, "activity_10": 144.578549, "activity_20": 146.913049, "activity_30": 146.427893}, "trend_signal": 1, "fair_value": 120.809648, "relative_strength": 23.273894, "rate_of_change": 0.8762764863926915, "market_dynamics": -0.909601, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.335007, "high": 153.335007, "low": 145.160004, "close": 145.160004, "volume": 20}, "trend_line": 142.863, "activity_lines": {"activity_5": 144.497338, "activity_10": 144.909185, "activity_20": 146.467811, "activity_30": 146.649119}, "trend_signal": 1, "fair_value": 121.248013, "relative_strength": 22.5202, "rate_of_change": 0.7986961215259929, "market_dynamics": -0.913329, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.994995, "high": 159.940002, "low": 146.994995, "close": 153.024994, "volume": 80}, "trend_line": 144.146167, "activity_lines": {"activity_5": 147.786334, "activity_10": 146.526275, "activity_20": 146.830763, "activity_30": 147.304732}, "trend_signal": 1, "fair_value": 121.786314, "relative_strength": 29.826893, "rate_of_change": 0.8981800746169348, "market_dynamics": -0.568061, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.800003, "high": 166.169998, "low": 152.779999, "close": 166.169998, "volume": 20}, "trend_line": 145.8685, "activity_lines": {"activity_5": 154.613999, "activity_10": 150.191183, "activity_20": 148.426215, "activity_30": 148.725624}, "trend_signal": 1, "fair_value": 122.328846, "relative_strength": 36.677134, "rate_of_change": 1.194851750723292, "market_dynamics": -0.138222, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.789993, "high": 180.475006, "low": 153.057846, "close": 180.475006, "volume": 18}, "trend_line": 148.069334, "activity_lines": {"activity_5": 164.354334, "activity_10": 155.98382, "activity_20": 151.374025, "activity_30": 150.958302}, "trend_signal": 1, "fair_value": 122.996282, "relative_strength": 47.539469, "rate_of_change": 1.508779482890402, "market_dynamics": 0.310557, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.139999, "high": 183.770004, "low": 181.080002, "close": 181.145004, "volume": 32}, "trend_line": 150.338334, "activity_lines": {"activity_5": 171.823002, "activity_10": 161.284184, "activity_20": 154.26293, "activity_30": 153.092216}, "trend_signal": 1, "fair_value": 123.6775, "relative_strength": 43.279358, "rate_of_change": 1.5323902247037902, "market_dynamics": 0.799026, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.259995, "high": 188.330002, "low": 181.210007, "close": 184.925003, "volume": 0}, "trend_line": 152.236834, "activity_lines": {"activity_5": 178.399669, "activity_10": 166.766457, "activity_20": 157.407573, "activity_30": 155.323614}, "trend_signal": 1, "fair_value": 124.373013, "relative_strength": 44.611502, "rate_of_change": 1.262818304212407, "market_dynamics": 0.987812, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.509995, "high": 190.229996, "low": 181.990005, "close": 181.990005, "volume": 0}, "trend_line": 153.911334, "activity_lines": {"activity_5": 181.347004, "activity_10": 171.100457, "activity_20": 160.13755, "activity_30": 157.243174}, "trend_signal": 1, "fair_value": 125.064968, "relative_strength": 39.77216, "rate_of_change": 1.0999309142227849, "market_dynamics": 1.033128, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.240005, "high": 183.860001, "low": 176.240005, "close": 183.860001, "volume": 0}, "trend_line": 155.651501, "activity_lines": {"activity_5": 182.98667, "activity_10": 175.017912, "activity_20": 162.948312, "activity_30": 159.175346}, "trend_signal": 1, "fair_value": 125.784007, "relative_strength": 38.906789, "rate_of_change": 1.1306295350542446, "market_dynamics": 0.94314, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.815002, "high": 184.764999, "low": 173.660004, "close": 179.854996, "volume": 1}, "trend_line": 156.946667, "activity_lines": {"activity_5": 182.112001, "activity_10": 177.379456, "activity_20": 165.26624, "activity_30": 160.736861}, "trend_signal": 1, "fair_value": 126.449039, "relative_strength": 33.810921, "rate_of_change": 0.8320934855616938, "market_dynamics": 0.752966, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.979996, "high": 181.524994, "low": 178.205002, "close": 178.800003, "volume": 0}, "trend_line": 157.736834, "activity_lines": {"activity_5": 180.927001, "activity_10": 178.880002, "activity_20": 167.353669, "activity_30": 162.146754}, "trend_signal": 1, "fair_value": 127.092628, "relative_strength": 29.286431, "rate_of_change": 0.5034621092017181, "market_dynamics": 0.620336, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.845001, "high": 180.485001, "low": 177.845001, "close": 180.485001, "volume": 0}, "trend_line": 158.500334, "activity_lines": {"activity_5": 180.460001, "activity_10": 180.142638, "activity_20": 169.453097, "activity_30": 163.614378}, "trend_signal": 1, "fair_value": 127.745737, "relative_strength": 28.277006, "rate_of_change": 0.48403405890600154, "market_dynamics": 0.57361, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.705002, "high": 179.210007, "low": 175.169998, "close": 177.320007, "volume": 13}, "trend_line": 159.446001, "activity_lines": {"activity_5": 179.234003, "activity_10": 180.187548, "activity_20": 171.045288, "activity_30": 164.82855}, "trend_signal": 1, "fair_value": 128.398173, "relative_strength": 24.966581, "rate_of_change": 0.596634073969829, "market_dynamics": 0.534912, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.529999, "high": 193.414993, "low": 176.529999, "close": 193.414993, "volume": 0}, "trend_line": 160.424334, "activity_lines": {"activity_5": 183.684333, "activity_10": 182.717092, "activity_20": 173.965025, "activity_30": 167.020098}, "trend_signal": 1, "fair_value": 129.166667, "relative_strength": 35.354422, "rate_of_change": 0.6135826510945184, "market_dynamics": 0.614137, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.190002, "high": 202.884995, "low": 194.190002, "close": 202.884995, "volume": 60}, "trend_line": 162.030334, "activity_lines": {"activity_5": 190.654332, "activity_10": 186.47309, "activity_20": 177.533001, "activity_30": 169.759496}, "trend_signal": 1, "fair_value": 129.933654, "relative_strength": 42.661384, "rate_of_change": 1.0010950084418135, "market_dynamics": 0.902534, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.794998, "high": 214.330002, "low": 195.61792, "close": 212.585007, "volume": 402}, "trend_line": 163.808168, "activity_lines": {"activity_5": 199.322334, "activity_10": 191.585273, "activity_20": 181.757239, "activity_30": 173.021087}, "trend_signal": 1, "fair_value": 130.736507, "relative_strength": 43.722541, "rate_of_change": 1.097222943452048, "market_dynamics": 1.223982, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.949997, "high": 216.979477, "low": 210.835007, "close": 216.160004, "volume": 14}, "trend_line": 165.795334, "activity_lines": {"activity_5": 206.929668, "activity_10": 196.775819, "activity_20": 186.039882, "activity_30": 176.398625}, "trend_signal": 1, "fair_value": 131.524071, "relative_strength": 44.268331, "rate_of_change": 1.2131055638202377, "market_dynamics": 1.525569, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.300003, "high": 228.455002, "low": 213.300003, "close": 228.455002, "volume": 0}, "trend_line": 168.025335, "activity_lines": {"activity_5": 216.257002, "activity_10": 203.63391, "activity_20": 191.183763, "activity_30": 180.441184}, "trend_signal": 1, "fair_value": 132.378878, "relative_strength": 50.779422, "rate_of_change": 1.3450324241332483, "market_dynamics": 1.816037, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.490005, "high": 227.490005, "low": 213.404999, "close": 213.839996, "volume": 130}, "trend_line": 169.804501, "activity_lines": {"activity_5": 217.303667, "activity_10": 206.98991, "activity_20": 194.516334, "activity_30": 183.396969}, "trend_signal": 1, "fair_value": 133.148942, "relative_strength": 36.537919, "rate_of_change": 1.0588676999215476, "market_dynamics": 1.838321, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.139999, "high": 224.798721, "low": 208.070007, "close": 217.755005, "volume": 197}, "trend_line": 171.978001, "activity_lines": {"activity_5": 218.293669, "activity_10": 210.512638, "activity_20": 197.862216, "activity_30": 186.49055}, "trend_signal": 1, "fair_value": 133.997019, "relative_strength": 36.980456, "rate_of_change": 1.2800014058520266, "market_dynamics": 1.832677, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.615005, "high": 219.380005, "low": 212.289993, "close": 219.845001, "volume": 20}, "trend_line": 174.385502, "activity_lines": {"activity_5": 218.989001, "activity_10": 213.726274, "activity_20": 201.051406, "activity_30": 189.578743}, "trend_signal": 1, "fair_value": 134.870449, "relative_strength": 36.5958, "rate_of_change": 1.399888931142999, "market_dynamics": 1.755844, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.889999, "high": 219.899994, "low": 207.455002, "close": 211.539993, "volume": 82}, "trend_line": 176.861335, "activity_lines": {"activity_5": 216.431999, "activity_10": 214.683636, "activity_20": 203.111643, "activity_30": 191.975807}, "trend_signal": 1, "fair_value": 135.659327, "relative_strength": 29.960703, "rate_of_change": 1.419747038374781, "market_dynamics": 1.473862, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.539993, "high": 233.919998, "low": 206.539993, "close": 218.160004, "volume": 41}, "trend_line": 179.659835, "activity_lines": {"activity_5": 216.389667, "activity_10": 216.28, "activity_20": 205.486263, "activity_30": 194.640238}, "trend_signal": 1, "fair_value": 136.50375, "relative_strength": 31.311907, "rate_of_change": 1.5823130589848764, "market_dynamics": 1.230451, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.970001, "high": 235.160004, "low": 218.970001, "close": 233.399994, "volume": 100}, "trend_line": 182.768334, "activity_lines": {"activity_5": 222.113665, "activity_10": 219.904727, "activity_20": 209.002143, "activity_30": 198.107345}, "trend_signal": 1, "fair_value": 137.426859, "relative_strength": 35.138022, "rate_of_change": 1.730213656268817, "market_dynamics": 1.08865, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.410004, "high": 237.410004, "low": 225.270004, "close": 225.964996, "volume": 7}, "trend_line": 185.410501, "activity_lines": {"activity_5": 224.05533, "activity_10": 221.450635, "activity_20": 211.489785, "activity_30": 200.894226}, "trend_signal": 1, "fair_value": 138.265801, "relative_strength": 28.949514, "rate_of_change": 1.4456371857063601, "market_dynamics": 0.865265, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.766876, "high": 231.766876, "low": 222.149994, "close": 229.324997, "volume": 6}, "trend_line": 187.943001, "activity_lines": {"activity_5": 226.569663, "activity_10": 223.187816, "activity_20": 214.080809, "activity_30": 203.727419}, "trend_signal": 1, "fair_value": 139.069776, "relative_strength": 29.941742, "rate_of_change": 1.3658881165527936, "market_dynamics": 0.763393, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.199997, "high": 236.610001, "low": 224.419998, "close": 232.110001, "volume": 40}, "trend_line": 190.642668, "activity_lines": {"activity_5": 229.380332, "activity_10": 225.126998, "activity_20": 216.707642, "activity_30": 206.576903}, "trend_signal": 1, "fair_value": 139.870289, "relative_strength": 28.525986, "rate_of_change": 1.436428590389475, "market_dynamics": 0.707277, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.229996, "high": 232.759995, "low": 205.550003, "close": 207.335007, "volume": 73}, "trend_line": 192.874501, "activity_lines": {"activity_5": 222.561334, "activity_10": 222.271636, "activity_20": 216.750262, "activity_30": 207.653828}, "trend_signal": 1, "fair_value": 140.51125, "relative_strength": 15.084055, "rate_of_change": 1.170689134501634, "market_dynamics": 0.14734, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.240005, "high": 214.210007, "low": 194.419998, "close": 214.210007, "volume": 28}, "trend_line": 195.403668, "activity_lines": {"activity_5": 218.75567, "activity_10": 221.050274, "activity_20": 217.326953, "activity_30": 209.030313}, "trend_signal": 1, "fair_value": 141.24468, "relative_strength": 14.367971, "rate_of_change": 1.3113019019554073, "market_dynamics": -0.239856, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.714996, "high": 208.669998, "low": 199.039993, "close": 208.169998, "volume": 30}, "trend_line": 197.574334, "activity_lines": {"activity_5": 214.216003, "activity_10": 218.724001, "activity_20": 217.183881, "activity_30": 209.853947}, "trend_signal": 1, "fair_value": 141.92984, "relative_strength": 9.377446, "rate_of_change": 1.1108624634415678, "market_dynamics": -0.656054, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.860001, "high": 216.869995, "low": 213.550003, "close": 216.479996, "volume": 69}, "trend_line": 199.828167, "activity_lines": {"activity_5": 213.632667, "activity_10": 218.082909, "activity_20": 217.697405, "activity_30": 211.073667}, "trend_signal": 1, "fair_value": 142.700769, "relative_strength": 9.979397, "rate_of_change": 1.140751915681525, "market_dynamics": -1.001223, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.610001, "high": 225.619995, "low": 214.419998, "close": 220.619995, "volume": 31}, "trend_line": 202.3435, "activity_lines": {"activity_5": 215.285665, "activity_10": 218.255727, "activity_20": 218.425785, "activity_30": 212.415075}, "trend_signal": 1, "fair_value": 143.508975, "relative_strength": 11.525041, "rate_of_change": 1.2587479722015356, "market_dynamics": -1.015771, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.839996, "high": 234.434998, "low": 28.870001, "close": 28.870001, "volume": 65}, "trend_line": 198.205001, "activity_lines": {"activity_5": 153.787998, "activity_10": 183.399818, "activity_20": 200.701142, "activity_30": 201.223237}, "trend_signal": 0, "fair_value": 143.0625, "relative_strength": -85.019009, "rate_of_change": -2.045283886065031, "market_dynamics": -1.114869, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.35, "high": 29.219999, "low": 25.91, "close": 25.885, "volume": 126}, "trend_line": 193.528834, "activity_lines": {"activity_5": 103.192999, "activity_10": 151.442818, "activity_20": 183.399119, "activity_30": 190.105817}, "trend_signal": 0, "fair_value": 142.596987, "relative_strength": -86.29948, "rate_of_change": -2.359257827202867, "market_dynamics": -1.098628, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.32, "high": 28.290001, "low": 26.360001, "close": 28.290001, "volume": 10}, "trend_line": 188.456, "activity_lines": {"activity_5": 65.954666, "activity_10": 123.696091, "activity_20": 167.123905, "activity_30": 179.445247}, "trend_signal": 0, "fair_value": 142.107628, "relative_strength": -84.763324, "rate_of_change": -2.62122904124974, "market_dynamics": -1.261095, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.59, "high": 30.844999, "low": 27.59, "close": 30.844999, "volume": 214}, "trend_line": 183.446, "activity_lines": {"activity_5": 41.56, "activity_10": 100.008, "activity_20": 151.923428, "activity_30": 169.276796}, "trend_signal": 0, "fair_value": 141.613205, "relative_strength": -82.928601, "rate_of_change": -2.6584454726832742, "market_dynamics": -1.284101, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.129999, "high": 31.290001, "low": 31.08, "close": 31.635, "volume": 11}, "trend_line": 178.336334, "activity_lines": {"activity_5": 29.804333, "activity_10": 80.072272, "activity_20": 137.663619, "activity_30": 159.482537}, "trend_signal": 0, "fair_value": 141.095225, "relative_strength": -82.426957, "rate_of_change": -2.785378803571626, "market_dynamics": -1.328194, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.07, "high": 32.5, "low": 31.440001, "close": 32.255001, "volume": 78}, "trend_line": 173.345167, "activity_lines": {"activity_5": 30.854334, "activity_10": 63.894272, "activity_20": 124.341547, "activity_30": 150.057935}, "trend_signal": 0, "fair_value": 140.523878, "relative_strength": -81.643278, "rate_of_change": -2.798738141606068, "market_dynamics": -1.366712, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.58, "high": 33.599998, "low": 31.58, "close": 33.599998, "volume": 95}, "trend_line": 168.3365, "activity_lines": {"activity_5": 32.127, "activity_10": 51.14409, "activity_20": 112.081857, "activity_30": 141.042118}, "trend_signal": 0, "fair_value": 139.952051, "relative_strength": -80.668727, "rate_of_change": -2.8894183130009057, "market_dynamics": -1.282351, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.290001, "high": 34.290001, "low": 31.584999, "close": 31.754999, "volume": 2}, "trend_line": 163.399833, "activity_lines": {"activity_5": 32.270333, "activity_10": 41.342272, "activity_20": 100.504738, "activity_30": 132.230408}, "trend_signal": 0, "fair_value": 139.346603, "relative_strength": -81.539041, "rate_of_change": -2.9326182972795563, "market_dynamics": -1.363477, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.99, "high": 31.99, "low": 28.18, "close": 29.43, "volume": 559}, "trend_line": 158.420833, "activity_lines": {"activity_5": 31.407666, "activity_10": 34.325272, "activity_20": 89.591904, "activity_30": 123.587193}, "trend_signal": 0, "fair_value": 138.671475, "relative_strength": -82.405453, "rate_of_change": -3.0471267372715207, "market_dynamics": -1.178165, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.629999, "high": 30.559999, "low": 27.16, "close": 27.535, "volume": 3}, "trend_line": 153.3225, "activity_lines": {"activity_5": 30.007666, "activity_10": 30.364636, "activity_20": 79.405333, "activity_30": 115.142946}, "trend_signal": 0, "fair_value": 138.014968, "relative_strength": -83.541967, "rate_of_change": -3.2182213055274094, "market_dynamics": -1.150552, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 25.110001, "close": 25.0, "volume": 1095}, "trend_line": 148.245166, "activity_lines": {"activity_5": 28.036, "activity_10": 29.453727, "activity_20": 69.853547, "activity_30": 106.864075}, "trend_signal": 0, "fair_value": 137.318686, "relative_strength": -84.613102, "rate_of_change": -3.3115387500203686, "market_dynamics": -0.972456, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.129999, "high": 24.7875, "low": 22.565001, "close": 24.7875, "volume": 605}, "trend_line": 142.62425, "activity_lines": {"activity_5": 26.477167, "activity_10": 28.574545, "activity_20": 61.201333, "activity_30": 98.899064}, "trend_signal": 0, "fair_value": 136.604407, "relative_strength": -84.503531, "rate_of_change": -3.7916352699149876, "market_dynamics": -0.712606, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.389999, "high": 26.355, "low": 25.200001, "close": 26.355, "volume": 69}, "trend_line": 136.739917, "activity_lines": {"activity_5": 26.028333, "activity_10": 28.000318, "activity_20": 53.691797, "activity_30": 91.397822}, "trend_signal": 0, "fair_value": 135.816138, "relative_strength": -83.560512, "rate_of_change": -4.125759118803428, "market_dynamics": -0.674759, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.43, "high": 26.719999, "low": 26.049999, "close": 25.535, "volume": 629}, "trend_line": 130.504917, "activity_lines": {"activity_5": 25.666167, "activity_10": 27.312182, "activity_20": 47.05469, "activity_30": 84.223312}, "trend_signal": 0, "fair_value": 135.060978, "relative_strength": -83.845173, "rate_of_change": -4.559751195402573, "market_dynamics": -0.377426, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.379999, "high": 26.299999, "low": 24.855, "close": 25.83, "volume": 248}, "trend_line": 124.160583, "activity_lines": {"activity_5": 25.662, "activity_10": 26.774227, "activity_20": 41.416107, "activity_30": 77.470091}, "trend_signal": 0, "fair_value": 134.294247, "relative_strength": -83.47634, "rate_of_change": -4.861375453003049, "market_dynamics": -0.160423, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 24.055, "close": 24.07, "volume": 3316}, "trend_line": 117.34775, "activity_lines": {"activity_5": 25.184833, "activity_10": 26.021818, "activity_20": 36.59219, "activity_30": 71.012634}, "trend_signal": 0, "fair_value": 133.544503, "relative_strength": -83.94444, "rate_of_change": -5.487114215628319, "market_dynamics": 0.13867, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.48, "high": 26.57, "low": 24.48, "close": 27.245001, "volume": 7}, "trend_line": 111.127916, "activity_lines": {"activity_5": 25.828, "activity_10": 25.9955, "activity_20": 32.943345, "activity_30": 65.199554}, "trend_signal": 0, "fair_value": 132.787388, "relative_strength": -81.714946, "rate_of_change": -5.300343636754864, "market_dynamics": 0.363168, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.110001, "high": 28.74, "low": 27.24, "close": 27.844999, "volume": 110}, "trend_line": 104.797583, "activity_lines": {"activity_5": 26.507333, "activity_10": 26.193818, "activity_20": 30.241952, "activity_30": 59.826462}, "trend_signal": 0, "fair_value": 132.054215, "relative_strength": -80.910987, "rate_of_change": -5.696438147908754, "market_dynamics": 0.421112, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.07, "close": 27.155001, "volume": 3}, "trend_line": 98.374583, "activity_lines": {"activity_5": 26.857334, "activity_10": 26.337773, "activity_20": 28.333536, "activity_30": 54.817263}, "trend_signal": 0, "fair_value": 131.377228, "relative_strength": -81.284198, "rate_of_change": -6.128958145914493, "market_dynamics": 0.369686, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.84, "high": 26.84, "low": 25.790001, "close": 25.870001, "volume": 59}, "trend_line": 92.185583, "activity_lines": {"activity_5": 26.671001, "activity_10": 26.289455, "activity_20": 27.204286, "activity_30": 50.139548}, "trend_signal": 0, "fair_value": 130.634119, "relative_strength": -81.762213, "rate_of_change": -6.291259196493883, "market_dynamics": 0.200859, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.809999, "high": 25.860001, "low": 25.219999, "close": 25.715, "volume": 0}, "trend_line": 85.77075, "activity_lines": {"activity_5": 26.430334, "activity_10": 26.243228, "activity_20": 26.987655, "activity_30": 45.851124}, "trend_signal": 0, "fair_value": 129.855914, "relative_strength": -81.469724, "rate_of_change": -6.958607616551047, "market_dynamics": 0.159667, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.889999, "high": 26.48, "low": 25.299999, "close": 26.23, "volume": 120}, "trend_line": 78.865083, "activity_lines": {"activity_5": 26.251667, "activity_10": 26.277637, "activity_20": 26.835095, "activity_30": 42.009785}, "trend_signal": 0, "fair_value": 129.038286, "relative_strength": -80.976742, "rate_of_change": -8.051307701051941, "market_dynamics": 0.15219, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.290001, "high": 27.870001, "low": 26.290001, "close": 27.870001, "volume": 0}, "trend_line": 72.261917, "activity_lines": {"activity_5": 26.687334, "activity_10": 26.584, "activity_20": 26.837084, "activity_30": 38.71978}, "trend_signal": 0, "fair_value": 128.09835, "relative_strength": -79.089792, "rate_of_change": -8.372737019753092, "market_dynamics": 0.204053, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 28.629999, "low": 24.915001, "close": 25.51, "volume": 170}, "trend_line": 65.468084, "activity_lines": {"activity_5": 26.334667, "activity_10": 26.433728, "activity_20": 26.61631, "activity_30": 35.703527}, "trend_signal": 0, "fair_value": 127.088478, "relative_strength": -80.239372, "rate_of_change": -9.40167834185743, "market_dynamics": 0.265355, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 26.92, "low": 24.700001, "close": 26.975, "volume": 118}, "trend_line": 58.63025, "activity_lines": {"activity_5": 26.58, "activity_10": 26.550273, "activity_20": 26.560464, "activity_30": 33.220102}, "trend_signal": 0, "fair_value": 126.075914, "relative_strength": -78.272782, "rate_of_change": -10.44453049825012, "market_dynamics": 0.405966, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.129999, "high": 27.700001, "low": 26.75, "close": 26.495001, "volume": 825}, "trend_line": 52.60225, "activity_lines": {"activity_5": 26.591667, "activity_10": 26.558728, "activity_20": 26.481096, "activity_30": 31.14686}, "trend_signal": 0, "fair_value": 124.992452, "relative_strength": -78.06415, "rate_of_change": -10.281382051074315, "market_dynamics": 0.573014, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.549999, "high": 26.780001, "low": 25.799999, "close": 26.42, "volume": 33}, "trend_line": 46.342583, "activity_lines": {"activity_5": 26.526334, "activity_10": 26.509455, "activity_20": 26.422012, "activity_30": 29.457683}, "trend_signal": 0, "fair_value": 124.000882, "relative_strength": -78.045833, "rate_of_change": -11.899998574205476, "market_dynamics": 0.637435, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.370001, "high": 27.440001, "low": 26.76, "close": 27.24, "volume": 0}, "trend_line": 40.311583, "activity_lines": {"activity_5": 26.721667, "activity_10": 26.624273, "activity_20": 26.475215, "activity_30": 28.225258}, "trend_signal": 0, "fair_value": 123.068863, "relative_strength": -76.793405, "rate_of_change": -13.013948747742434, "market_dynamics": 0.798596, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.639999, "high": 29.67, "low": 27.639999, "close": 29.945, "volume": 351}, "trend_line": 34.09375, "activity_lines": {"activity_5": 27.860667, "activity_10": 27.241909, "activity_20": 26.807536, "activity_30": 27.556446}, "trend_signal": 0, "fair_value": 122.044375, "relative_strength": -73.817266, "rate_of_change": -15.42443272446036, "market_dynamics": 1.101389, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.360001, "high": 30.76, "low": 30.110001, "close": 30.48, "volume": 308}, "trend_line": 27.75575, "activity_lines": {"activity_5": 28.882333, "activity_10": 27.906091, "activity_20": 27.188357, "activity_30": 27.323301}, "trend_signal": 0, "fair_value": 121.136907, "relative_strength": -72.553386, "rate_of_change": -18.58991750687443, "market_dynamics": 1.424217, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.540001, "high": 31.305, "low": 28.290001, "close": 29.66, "volume": 9}, "trend_line": 27.782083, "activity_lines": {"activity_5": 29.397, "activity_10": 28.337364, "activity_20": 27.47706, "activity_30": 27.446156}, "trend_signal": 0, "fair_value": 120.150882, "relative_strength": -71.785982, "rate_of_change": 0.09487403510984589, "market_dynamics": 1.715426, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 28.934999, "close": 28.139999, "volume": 36}, "trend_line": 27.85725, "activity_lines": {"activity_5": 29.194, "activity_10": 28.420545, "activity_20": 27.59881, "activity_30": 27.469247}, "trend_signal": 0, "fair_value": 119.132677, "relative_strength": -72.641405, "rate_of_change": 0.27055926656039586, "market_dynamics": 1.785457, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.18, "high": 28.27, "low": 27.33, "close": 27.344999, "volume": 357}, "trend_line": 27.82575, "activity_lines": {"activity_5": 28.611333, "activity_10": 28.324454, "activity_20": 27.628881, "activity_30": 27.436199}, "trend_signal": 0, "fair_value": 118.286298, "relative_strength": -72.837397, "rate_of_change": -0.11307648816735749, "market_dynamics": 1.665158, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.08, "high": 28.08, "low": 26.955, "close": 26.955, "volume": 61}, "trend_line": 27.696083, "activity_lines": {"activity_5": 27.891666, "activity_10": 28.167, "activity_20": 27.617095, "activity_30": 27.380022}, "trend_signal": 0, "fair_value": 117.483863, "relative_strength": -72.344217, "rate_of_change": -0.46599642417544096, "market_dynamics": 1.408714, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.040001, "high": 28.34, "low": 26.870001, "close": 28.34, "volume": 0}, "trend_line": 27.58625, "activity_lines": {"activity_5": 27.833, "activity_10": 28.235091, "activity_20": 27.730452, "activity_30": 27.421565}, "trend_signal": 0, "fair_value": 116.704984, "relative_strength": -70.661654, "rate_of_change": -0.39656510272590473, "market_dynamics": 1.28801, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.450001, "high": 29.610001, "low": 27.77, "close": 29.785, "volume": 40}, "trend_line": 27.503917, "activity_lines": {"activity_5": 28.398666, "activity_10": 28.541091, "activity_20": 27.969476, "activity_30": 27.563419}, "trend_signal": 1, "fair_value": 115.921459, "relative_strength": -67.829754, "rate_of_change": -0.29845665866146515, "market_dynamics": 1.347719, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.809999, "high": 29.91, "low": 25.790001, "close": 26.0, "volume": 124}, "trend_line": 27.250583, "activity_lines": {"activity_5": 27.694333, "activity_10": 28.099091, "activity_20": 27.820809, "activity_30": 27.466392}, "trend_signal": 1, "fair_value": 115.132997, "relative_strength": -71.181382, "rate_of_change": -0.921083349691618, "market_dynamics": 1.105192, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.530001, "high": 26.139999, "low": 25.33, "close": 25.495001, "volume": 243}, "trend_line": 27.041917, "activity_lines": {"activity_5": 26.964334, "activity_10": 27.572909, "activity_20": 27.629976, "activity_30": 27.353129}, "trend_signal": 0, "fair_value": 114.372805, "relative_strength": -70.333138, "rate_of_change": -0.765730406575145, "market_dynamics": 0.932298, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.73, "high": 25.73, "low": 24.415001, "close": 24.592501, "volume": 155}, "trend_line": 26.880667, "activity_lines": {"activity_5": 26.056834, "activity_10": 26.914364, "activity_20": 27.364381, "activity_30": 27.195102}, "trend_signal": 0, "fair_value": 113.661539, "relative_strength": -70.034722, "rate_of_change": -0.5962964829749405, "market_dynamics": 0.603604, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.469999, "high": 26.01, "low": 24.764999, "close": 25.455, "volume": 95}, "trend_line": 26.811333, "activity_lines": {"activity_5": 25.594334, "activity_10": 26.509955, "activity_20": 27.193131, "activity_30": 27.103124}, "trend_signal": 0, "fair_value": 112.916635, "relative_strength": -67.013099, "rate_of_change": -0.25793258775906786, "market_dynamics": 0.246354, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.795, "high": 25.0, "low": 22.82, "close": 22.605, "volume": 270}, "trend_line": 26.7315, "activity_lines": {"activity_5": 24.374167, "activity_10": 25.678727, "activity_20": 26.752429, "activity_30": 26.831747}, "trend_signal": 0, "fair_value": 112.176699, "relative_strength": -69.491036, "rate_of_change": -0.29775841432427363, "market_dynamics": 0.146907, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.375, "high": 23.6, "low": 21.514999, "close": 21.415001, "volume": 132}, "trend_line": 26.619084, "activity_lines": {"activity_5": 23.236001, "activity_10": 24.759409, "activity_20": 26.213203, "activity_30": 26.488747}, "trend_signal": 0, "fair_value": 111.448238, "relative_strength": -68.875007, "rate_of_change": -0.42053756803770687, "market_dynamics": -0.066783, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.165001, "high": 21.785, "low": 20.139999, "close": 21.07, "volume": 153}, "trend_line": 26.442917, "activity_lines": {"activity_5": 22.2885, "activity_10": 23.899637, "activity_20": 25.664048, "activity_30": 26.130742}, "trend_signal": 0, "fair_value": 110.661699, "relative_strength": -67.152254, "rate_of_change": -0.6618071455802143, "market_dynamics": -0.200816, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.049999, "high": 21.309999, "low": 20.67, "close": 21.0625, "volume": 32}, "trend_line": 26.293834, "activity_lines": {"activity_5": 21.6335, "activity_10": 23.152591, "activity_20": 25.14656, "activity_30": 25.783618}, "trend_signal": 0, "fair_value": 109.840914, "relative_strength": -64.756977, "rate_of_change": -0.5637918085966119, "market_dynamics": -0.43127, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.905001, "high": 22.245001, "low": 20.635, "close": 20.4375, "volume": 189}, "trend_line": 26.114084, "activity_lines": {"activity_5": 21.0055, "activity_10": 22.399046, "activity_20": 24.590726, "activity_30": 25.40579}, "trend_signal": 0, "fair_value": 108.981218, "relative_strength": -63.181545, "rate_of_change": -0.6836203499269147, "market_dynamics": -0.552906, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.51, "high": 20.735001, "low": 18.605, "close": 18.605, "volume": 65}, "trend_line": 25.931917, "activity_lines": {"activity_5": 20.101167, "activity_10": 21.456, "activity_20": 23.8915, "activity_30": 24.921333}, "trend_signal": 0, "fair_value": 108.150064, "relative_strength": -60.835708, "rate_of_change": -0.6975814277077448, "market_dynamics": -0.654937, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.75, "high": 19.775, "low": 16.075001, "close": 19.407499, "volume": 351}, "trend_line": 25.670667, "activity_lines": {"activity_5": 19.731, "activity_10": 20.862136, "activity_20": 23.306274, "activity_30": 24.500403}, "trend_signal": 0, "fair_value": 107.414472, "relative_strength": -54.757494, "rate_of_change": -1.007445766543202, "market_dynamics": -0.553502, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.309999, "high": 20.49, "low": 18.370001, "close": 18.0725, "volume": 18}, "trend_line": 25.344917, "activity_lines": {"activity_5": 19.049666, "activity_10": 20.145409, "activity_20": 22.627298, "activity_30": 24.010199}, "trend_signal": 0, "fair_value": 106.702052, "relative_strength": -55.64263, "rate_of_change": -1.2689580679769747, "market_dynamics": -0.536869, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.334999, "high": 20.129999, "low": 17.26, "close": 19.622499, "volume": 13}, "trend_line": 25.093833, "activity_lines": {"activity_5": 19.084833, "activity_10": 19.845454, "activity_20": 22.139595, "activity_30": 23.641011}, "trend_signal": 0, "fair_value": 105.951042, "relative_strength": -47.741246, "rate_of_change": -0.9906680696567236, "market_dynamics": -0.571746, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.775, "high": 24.865, "low": 19.85, "close": 24.6425, "volume": 259}, "trend_line": 25.052917, "activity_lines": {"activity_5": 20.889333, "activity_10": 20.548591, "activity_20": 22.179143, "activity_30": 23.611892}, "trend_signal": 0, "fair_value": 105.278654, "relative_strength": -28.862773, "rate_of_change": -0.163052013616251, "market_dynamics": -0.109844, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.775, "high": 25.025, "low": 24.325001, "close": 25.025, "volume": 23}, "trend_line": 25.029917, "activity_lines": {"activity_5": 22.541, "activity_10": 21.336045, "activity_20": 22.282917, "activity_30": 23.610091}, "trend_signal": 0, "fair_value": 104.701218, "relative_strength": -18.569165, "rate_of_change": -0.09180567676011415, "market_dynamics": 0.124123, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.620001, "high": 27.25, "low": 26.450001, "close": 26.76, "volume": 119}, "trend_line": 25.047583, "activity_lines": {"activity_5": 24.343, "activity_10": 22.394954, "activity_20": 22.574, "activity_30": 23.72171}, "trend_signal": 0, "fair_value": 104.188109, "relative_strength": -2.10939, "rate_of_change": 0.07057953887740981, "market_dynamics": 0.615098, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.469999, "high": 27.219999, "low": 26.360001, "close": 26.360001, "volume": 24}, "trend_line": 24.99725, "activity_lines": {"activity_5": 25.5215, "activity_10": 23.283955, "activity_20": 22.83356, "activity_30": 23.806382}, "trend_signal": 0, "fair_value": 103.582084, "relative_strength": -3.678821, "rate_of_change": -0.2009495287429466, "market_dynamics": 1.056599, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.02, "high": 27.67, "low": 26.93, "close": 27.25, "volume": 90}, "trend_line": 25.05525, "activity_lines": {"activity_5": 26.444167, "activity_10": 24.238591, "activity_20": 23.182571, "activity_30": 23.95172}, "trend_signal": 0, "fair_value": 102.976378, "relative_strength": -1.031088, "rate_of_change": 0.23202552280750813, "market_dynamics": 1.175497, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.32, "high": 28.280001, "low": 27.280001, "close": 28.469999, "volume": 33}, "trend_line": 25.105083, "activity_lines": {"activity_5": 27.265, "activity_10": 25.302545, "activity_20": 23.646369, "activity_30": 24.172027}, "trend_signal": 0, "fair_value": 102.466987, "relative_strength": 2.765493, "rate_of_change": 0.19889244769060202, "market_dynamics": 1.378559, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.27, "high": 28.76, "low": 27.860001, "close": 28.67, "volume": 16}, "trend_line": 25.177583, "activity_lines": {"activity_5": 27.897333, "activity_10": 26.256818, "activity_20": 24.128595, "activity_30": 24.402021}, "trend_signal": 0, "fair_value": 101.996378, "relative_strength": 3.686735, "rate_of_change": 0.28878613944434284, "market_dynamics": 1.475645, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.73, "high": 29.610001, "low": 28.4, "close": 29.145, "volume": 11}, "trend_line": 25.268417, "activity_lines": {"activity_5": 28.445, "activity_10": 27.114454, "activity_20": 24.661369, "activity_30": 24.657984}, "trend_signal": 0, "fair_value": 101.447212, "relative_strength": 6.65693, "rate_of_change": 0.36077331171940125, "market_dynamics": 1.588091, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.809999, "high": 30.75, "low": 28.799999, "close": 30.790001, "volume": 68}, "trend_line": 25.38675, "activity_lines": {"activity_5": 29.382, "activity_10": 28.094136, "activity_20": 25.335833, "activity_30": 25.014215}, "trend_signal": 0, "fair_value": 100.944648, "relative_strength": 12.681145, "rate_of_change": 0.46830397012998404, "market_dynamics": 1.646355, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.82, "high": 30.93, "low": 29.67, "close": 30.440001, "volume": 19}, "trend_line": 25.40325, "activity_lines": {"activity_5": 29.907001, "activity_10": 28.778955, "activity_20": 25.95175, "activity_30": 25.340231}, "trend_signal": 0, "fair_value": 100.363077, "relative_strength": 11.543099, "rate_of_change": 0.06499453455050618, "market_dynamics": 1.638794, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.6, "high": 31.709999, "low": 30.57, "close": 31.290001, "volume": 1147}, "trend_line": 25.43025, "activity_lines": {"activity_5": 30.502667, "activity_10": 29.421637, "activity_20": 26.620774, "activity_30": 25.720022}, "trend_signal": 1, "fair_value": 99.833334, "relative_strength": 13.387504, "rate_of_change": 0.10628561306132492, "market_dynamics": 1.764385, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.26, "high": 32.580002, "low": 31.26, "close": 32.279999, "volume": 26}, "trend_line": 25.517583, "activity_lines": {"activity_5": 31.240334, "activity_10": 30.123455, "activity_20": 27.356298, "activity_30": 26.161941}, "trend_signal": 1, "fair_value": 99.305064, "relative_strength": 16.325134, "rate_of_change": 0.3434217123307771, "market_dynamics": 1.823573, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.115002, "high": 33.209999, "low": 31.99, "close": 32.445, "volume": 3}, "trend_line": 25.661083, "activity_lines": {"activity_5": 31.792333, "activity_10": 30.723364, "activity_20": 28.061464, "activity_30": 26.608871}, "trend_signal": 1, "fair_value": 98.685898, "relative_strength": 15.108214, "rate_of_change": 0.5623573361160541, "market_dynamics": 1.863448, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.169998, "high": 38.98, "low": 32.599998, "close": 34.105, "volume": 74}, "trend_line": 25.886417, "activity_lines": {"activity_5": 32.677667, "activity_10": 31.521727, "activity_20": 28.872202, "activity_30": 27.15364}, "trend_signal": 1, "fair_value": 98.06343, "relative_strength": 21.157698, "rate_of_change": 0.8781157054049517, "market_dynamics": 1.986557, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.720001, "high": 35.540001, "low": 33.509998, "close": 33.375, "volume": 60}, "trend_line": 26.100417, "activity_lines": {"activity_5": 33.098667, "activity_10": 32.046546, "activity_20": 29.551345, "activity_30": 27.636774}, "trend_signal": 1, "fair_value": 97.386667, "relative_strength": 17.748146, "rate_of_change": 0.8266883748337928, "market_dynamics": 1.976551, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.830002, "high": 34.130001, "low": 33.259998, "close": 33.345001, "volume": 178}, "trend_line": 26.26725, "activity_lines": {"activity_5": 33.314, "activity_10": 32.454546, "activity_20": 30.169, "activity_30": 28.104167}, "trend_signal": 1, "fair_value": 96.707468, "relative_strength": 16.742025, "rate_of_change": 0.6391966840989569, "market_dynamics": 2.034278, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.810001, "high": 34.040001, "low": 31.34, "close": 31.5, "volume": 226}, "trend_line": 26.324417, "activity_lines": {"activity_5": 32.777334, "activity_10": 32.438455, "activity_20": 30.549476, "activity_30": 28.441764}, "trend_signal": 1, "fair_value": 96.099359, "relative_strength": 7.915542, "rate_of_change": 0.21763602965670079, "market_dynamics": 1.817613, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.18, "high": 31.610001, "low": 31.02, "close": 31.48, "volume": 67}, "trend_line": 26.507083, "activity_lines": {"activity_5": 32.286, "activity_10": 32.367273, "activity_20": 30.866643, "activity_30": 28.774382}, "trend_signal": 1, "fair_value": 95.546122, "relative_strength": 9.19127, "rate_of_change": 0.6939033065765563, "market_dynamics": 1.414417, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.360001, "high": 31.870001, "low": 30.0, "close": 29.950001, "volume": 138}, "trend_line": 26.655583, "activity_lines": {"activity_5": 31.349, "activity_10": 31.975455, "activity_20": 30.980607, "activity_30": 28.996506}, "trend_signal": 1, "fair_value": 94.982372, "relative_strength": 3.451664, "rate_of_change": 0.5602276191612579, "market_dynamics": 0.870625, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.280001, "high": 31.309999, "low": 30.280001, "close": 31.594999, "volume": 40}, "trend_line": 26.889, "activity_lines": {"activity_5": 31.237333, "activity_10": 31.898, "activity_20": 31.194679, "activity_30": 29.315178}, "trend_signal": 1, "fair_value": 94.547693, "relative_strength": 8.177931, "rate_of_change": 0.8756777144960562, "market_dynamics": 0.331241, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 30.860001, "close": 31.615, "volume": 31}, "trend_line": 27.094333, "activity_lines": {"activity_5": 31.251, "activity_10": 31.803182, "activity_20": 31.353643, "activity_30": 29.620081}, "trend_signal": 1, "fair_value": 94.113718, "relative_strength": 8.997396, "rate_of_change": 0.7636319684629386, "market_dynamics": 0.027508, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.91, "high": 32.290001, "low": 30.23, "close": 31.155001, "volume": 376}, "trend_line": 27.379333, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.618818, "activity_20": 31.435595, "activity_30": 29.882059}, "trend_signal": 1, "fair_value": 93.680353, "relative_strength": 6.563775, "rate_of_change": 1.0518804799512878, "market_dynamics": -0.101998, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.700001, "high": 33.400002, "low": 30.549999, "close": 32.384998, "volume": 151}, "trend_line": 27.745, "activity_lines": {"activity_5": 31.635333, "activity_10": 31.678545, "activity_20": 31.6055, "activity_30": 30.205005}, "trend_signal": 1, "fair_value": 93.276507, "relative_strength": 8.17069, "rate_of_change": 1.3355584666726614, "market_dynamics": -0.119135, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.720001, "high": 34.27, "low": 32.27, "close": 32.240002, "volume": 145}, "trend_line": 28.117333, "activity_lines": {"activity_5": 31.935334, "activity_10": 31.713, "activity_20": 31.73481, "activity_30": 30.495006}, "trend_signal": 1, "fair_value": 92.894455, "relative_strength": 8.214441, "rate_of_change": 1.3419823391602004, "market_dynamics": -0.145255, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.77, "high": 33.310001, "low": 30.610001, "close": 31.225, "volume": 44}, "trend_line": 28.456083, "activity_lines": {"activity_5": 31.744334, "activity_10": 31.596818, "activity_20": 31.739453, "activity_30": 30.6955}, "trend_signal": 1, "fair_value": 92.4875, "relative_strength": 5.496101, "rate_of_change": 1.204772870883597, "market_dynamics": -0.240966, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.080002, "high": 38.366798, "low": 31.59, "close": 38.366798, "volume": 17}, "trend_line": 29.053727, "activity_lines": {"activity_5": 33.9586, "activity_10": 32.818236, "activity_20": 32.405338, "activity_30": 31.334901}, "trend_signal": 1, "fair_value": 92.160172, "relative_strength": 25.258527, "rate_of_change": 2.100232839495158, "market_dynamics": -0.111517, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.709999, "high": 36.009998, "low": 32.869999, "close": 32.380001, "volume": 381}, "trend_line": 29.512893, "activity_lines": {"activity_5": 33.727147, "activity_10": 32.85984, "activity_20": 32.453925, "activity_30": 31.549499}, "trend_signal": 1, "fair_value": 91.863794, "relative_strength": 4.798139, "rate_of_change": 1.580403092518904, "market_dynamics": -0.043085, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.130001, "high": 33.130001, "low": 29.559999, "close": 29.424999, "volume": 7}, "trend_line": 29.84681, "activity_lines": {"activity_5": 32.429026, "activity_10": 32.348171, "activity_20": 32.203416, "activity_30": 31.543829}, "trend_signal": 1, "fair_value": 91.459178, "relative_strength": -4.249168, "rate_of_change": 1.1314275425320153, "market_dynamics": -0.253098, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.52, "high": 31.459999, "low": 29.82, "close": 30.955, "volume": 2}, "trend_line": 30.276227, "activity_lines": {"activity_5": 31.83824, "activity_10": 32.152047, "activity_20": 32.097289, "activity_30": 31.615325}, "trend_signal": 1, "fair_value": 91.077928, "relative_strength": 0.622748, "rate_of_change": 1.4387366690108498, "market_dynamics": -0.316793, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.66, "high": 31.66, "low": 26.719999, "close": 26.709999, "volume": 1090}, "trend_line": 30.512477, "activity_lines": {"activity_5": 29.918119, "activity_10": 31.165832, "activity_20": 31.586089, "activity_30": 31.385246}, "trend_signal": 0, "fair_value": 90.637351, "relative_strength": -11.518306, "rate_of_change": 0.7803151958135399, "market_dynamics": -0.634738, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.370001, "high": 29.129999, "low": 26.620001, "close": 28.75, "volume": 172}, "trend_line": 30.649393, "activity_lines": {"activity_5": 28.979, "activity_10": 30.639345, "activity_20": 31.286938, "activity_30": 31.271538}, "trend_signal": 0, "fair_value": 90.194178, "relative_strength": -6.344452, "rate_of_change": 0.44872135421847065, "market_dynamics": -0.920658, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.26, "high": 29.26, "low": 27.0, "close": 27.209999, "volume": 4}, "trend_line": 30.722227, "activity_lines": {"activity_5": 28.167666, "activity_10": 29.884949, "activity_20": 30.853215, "activity_30": 31.049641}, "trend_signal": 0, "fair_value": 89.770685, "relative_strength": -10.440081, "rate_of_change": 0.23763602757157473, "market_dynamics": -1.010235, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.469999, "high": 28.799999, "low": 26.030001, "close": 26.705, "volume": 48}, "trend_line": 30.720393, "activity_lines": {"activity_5": 27.532666, "activity_10": 29.110461, "activity_20": 30.39554, "activity_30": 30.790465}, "trend_signal": 0, "fair_value": 89.362896, "relative_strength": -11.44818, "rate_of_change": -0.005969619324793027, "market_dynamics": -1.127226, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.719999, "high": 27.93, "low": 26.01, "close": 27.535, "volume": 8}, "trend_line": 30.75956, "activity_lines": {"activity_5": 27.355666, "activity_10": 28.590156, "activity_20": 30.044245, "activity_30": 30.584956}, "trend_signal": 0, "fair_value": 88.989563, "relative_strength": -10.499189, "rate_of_change": 0.12749511375065764, "market_dynamics": -1.227884, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 27.24, "close": 27.549999, "volume": 11}, "trend_line": 30.76956, "activity_lines": {"activity_5": 27.411666, "activity_10": 28.158123, "activity_20": 29.725665, "activity_30": 30.377888}, "trend_signal": 0, "fair_value": 88.616774, "relative_strength": -9.839077, "rate_of_change": 0.03251021796149883, "market_dynamics": -1.243131, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.790001, "high": 28.969999, "low": 26.1, "close": 26.025, "volume": 114}, "trend_line": 30.68806, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.515636, "activity_20": 29.289585, "activity_30": 30.071787}, "trend_signal": 0, "fair_value": 88.308922, "relative_strength": -15.143832, "rate_of_change": -0.26487216586781986, "market_dynamics": -1.173368, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.23, "high": 27.879999, "low": 25.950001, "close": 26.605, "volume": 22}, "trend_line": 30.619227, "activity_lines": {"activity_5": 26.77, "activity_10": 27.203, "activity_20": 28.943601, "activity_30": 29.808364}, "trend_signal": 0, "fair_value": 87.956742, "relative_strength": -14.397347, "rate_of_change": -0.2242989618763828, "market_dynamics": -1.12557, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.68, "high": 26.809999, "low": 24.525, "close": 24.780001, "volume": 4096}, "trend_line": 30.473727, "activity_lines": {"activity_5": 26.068667, "activity_10": 26.663545, "activity_20": 28.447116, "activity_30": 29.431639}, "trend_signal": 0, "fair_value": 87.585268, "relative_strength": -20.678966, "rate_of_change": -0.47519161734552745, "market_dynamics": -1.007765, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.290001, "high": 25.1, "low": 23.135, "close": 25.209999, "volume": 16}, "trend_line": 30.287727, "activity_lines": {"activity_5": 25.639, "activity_10": 26.286727, "activity_20": 28.023488, "activity_30": 29.092044}, "trend_signal": 0, "fair_value": 87.173922, "relative_strength": -18.045879, "rate_of_change": -0.6103618372639485, "market_dynamics": -1.008551, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.955, "high": 27.190001, "low": 19.795, "close": 20.9025, "volume": 505}, "trend_line": 29.96981, "activity_lines": {"activity_5": 23.9285, "activity_10": 25.231182, "activity_20": 27.212194, "activity_30": 28.486546}, "trend_signal": 0, "fair_value": 86.665028, "relative_strength": -32.171466, "rate_of_change": -1.0496561858207496, "market_dynamics": -1.077186, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.525, "high": 20.915001, "low": 17.540001, "close": 17.76, "volume": 670}, "trend_line": 29.51881, "activity_lines": {"activity_5": 21.613667, "activity_10": 23.709864, "activity_20": 26.152531, "activity_30": 27.698816}, "trend_signal": 0, "fair_value": 86.131694, "relative_strength": -42.737108, "rate_of_change": -1.5048477117472567, "market_dynamics": -1.143703, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.639999, "high": 19.969999, "low": 17.719999, "close": 17.809999, "volume": 1197}, "trend_line": 29.036477, "activity_lines": {"activity_5": 19.8665, "activity_10": 22.397454, "activity_20": 25.163605, "activity_30": 26.943409}, "trend_signal": 0, "fair_value": 85.624579, "relative_strength": -42.586727, "rate_of_change": -1.6339852453401644, "market_dynamics": -1.279338, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.610001, "high": 18.620001, "low": 17.73, "close": 17.795, "volume": 3478}, "trend_line": 28.548143, "activity_lines": {"activity_5": 18.700666, "activity_10": 21.253227, "activity_20": 24.236799, "activity_30": 26.218152}, "trend_signal": 0, "fair_value": 85.150508, "relative_strength": -43.459372, "rate_of_change": -1.6817949367617904, "market_dynamics": -1.291169, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.645, "high": 18.440001, "low": 16.67, "close": 17.33, "volume": 622}, "trend_line": 27.988977, "activity_lines": {"activity_5": 17.8455, "activity_10": 20.186454, "activity_20": 23.335184, "activity_30": 25.494401}, "trend_signal": 0, "fair_value": 84.655028, "relative_strength": -45.719291, "rate_of_change": -1.9586773122160734, "market_dynamics": -1.299907, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.93, "high": 19.25, "low": 17.375, "close": 18.870001, "volume": 4830}, "trend_line": 27.505477, "activity_lines": {"activity_5": 18.029, "activity_10": 19.585227, "activity_20": 22.651235, "activity_30": 24.90608}, "trend_signal": 0, "fair_value": 84.181246, "relative_strength": -37.037711, "rate_of_change": -1.7274657805463893, "market_dynamics": -1.245045, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.885, "high": 19.245001, "low": 18.424999, "close": 18.0725, "volume": 1666}, "trend_line": 26.996393, "activity_lines": {"activity_5": 18.082167, "activity_10": 18.996818, "activity_20": 21.950167, "activity_30": 24.297501}, "trend_signal": 0, "fair_value": 83.579595, "relative_strength": -39.287709, "rate_of_change": -1.8508459242499153, "market_dynamics": -1.248382, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.82, "high": 18.549999, "low": 16.834999, "close": 16.795, "volume": 605}, "trend_line": 26.506227, "activity_lines": {"activity_5": 17.688667, "activity_10": 18.320727, "activity_20": 21.224071, "activity_30": 23.639347}, "trend_signal": 0, "fair_value": 82.974435, "relative_strength": -41.339961, "rate_of_change": -1.8156721899847956, "market_dynamics": -1.316674, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.32, "high": 17.004999, "low": 14.46, "close": 14.7075, "volume": 3787}, "trend_line": 25.947143, "activity_lines": {"activity_5": 16.667, "activity_10": 17.443455, "activity_20": 20.373381, "activity_30": 22.878138}, "trend_signal": 0, "fair_value": 82.334547, "relative_strength": -48.580979, "rate_of_change": -2.109255308196065, "market_dynamics": -1.246076, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 15.91, "low": 14.7, "close": 15.525, "volume": 9166}, "trend_line": 25.46631, "activity_lines": {"activity_5": 16.123667, "activity_10": 16.897955, "activity_20": 19.670631, "activity_30": 22.205742}, "trend_signal": 0, "fair_value": 81.700092, "relative_strength": -47.874374, "rate_of_change": -1.8531250242078694, "market_dynamics": -1.21729, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.63, "high": 16.725, "low": 15.095, "close": 15.375, "volume": 62}, "trend_line": 24.925643, "activity_lines": {"activity_5": 15.650667, "activity_10": 16.501273, "activity_20": 19.027071, "activity_30": 21.55469}, "trend_signal": 0, "fair_value": 81.064996, "relative_strength": -48.837538, "rate_of_change": -2.123067692178408, "market_dynamics": -1.221268, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.13, "high": 20.355, "low": 15.13, "close": 20.2925, "volume": 2804}, "trend_line": 24.548227, "activity_lines": {"activity_5": 17.049833, "activity_10": 17.099182, "activity_20": 18.905821, "activity_30": 21.255777}, "trend_signal": 0, "fair_value": 80.470236, "relative_strength": -32.770208, "rate_of_change": -1.5141675582852574, "market_dynamics": -0.789049, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.209999, "high": 20.645, "low": 19.155001, "close": 19.41, "volume": 2732}, "trend_line": 24.156727, "activity_lines": {"activity_5": 18.006833, "activity_10": 17.490591, "activity_20": 18.740798, "activity_30": 20.924279}, "trend_signal": 0, "fair_value": 79.774339, "relative_strength": -33.698462, "rate_of_change": -1.5948198621432035, "market_dynamics": -0.383503, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.695, "high": 20.094999, "low": 17.754999, "close": 18.752501, "volume": 1435}, "trend_line": 23.70231, "activity_lines": {"activity_5": 18.570334, "activity_10": 17.733364, "activity_20": 18.550298, "activity_30": 20.575619}, "trend_signal": 0, "fair_value": 79.049964, "relative_strength": -35.384691, "rate_of_change": -1.8811199050268665, "market_dynamics": -0.043639, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.025, "high": 19.715, "low": 18.17, "close": 18.9175, "volume": 2128}, "trend_line": 23.258227, "activity_lines": {"activity_5": 18.919167, "activity_10": 17.988727, "activity_20": 18.413381, "activity_30": 20.266922}, "trend_signal": 0, "fair_value": 78.327287, "relative_strength": -33.491234, "rate_of_change": -1.8735853172116943, "market_dynamics": 0.433254, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.684999, "high": 19.59, "low": 17.674999, "close": 19.6975, "volume": 710}, "trend_line": 22.873977, "activity_lines": {"activity_5": 19.301834, "activity_10": 18.357046, "activity_20": 18.391786, "activity_30": 20.037197}, "trend_signal": 0, "fair_value": 77.549707, "relative_strength": -29.935771, "rate_of_change": -1.652103576080849, "market_dynamics": 0.518046, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.365, "high": 20.700001, "low": 19.110001, "close": 19.387501, "volume": 3363}, "trend_line": 22.241333, "activity_lines": {"activity_5": 19.293, "activity_10": 18.653955, "activity_20": 18.37806, "activity_30": 19.812264}, "trend_signal": 0, "fair_value": 76.679787, "relative_strength": -32.270128, "rate_of_change": -2.7657805199331933, "market_dynamics": 0.603682, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.105, "high": 21.540001, "low": 18.76, "close": 21.487499, "volume": 438}, "trend_line": 21.87825, "activity_lines": {"activity_5": 20.0445, "activity_10": 19.308773, "activity_20": 18.595941, "activity_30": 19.763629}, "trend_signal": 0, "fair_value": 75.8074, "relative_strength": -23.965642, "rate_of_change": -1.6324696006304997, "market_dynamics": 0.713313, "expectation": {"probability": 48.1154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6e91a9-3c22-484c-8d23-7785cb75280e/", "share_image": "https://sharemaestro.com/terminal/3a6e91a9-3c22-484c-8d23-7785cb75280e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}