{"ticker": {"uuid": "3a6efa2b-6e34-4c92-be2e-cf613452624f", "symbol": "TAI3", "name": "Leverage Shares 3x Long Taiwan ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAI3 rose 181.87%, moving from 16.00 to 45.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 169.80 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.10"}, {"label": "12-Week Change", "value": "181.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "169.80"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 47.599998, "low": 42.200001, "close": 45.099998, "volume": 1308}, "trend_line": 19.52, "activity_lines": {"activity_5": 39.126666, "activity_10": 34.147272, "activity_20": 27.40619, "activity_30": 23.809892}, "trend_signal": 1, "fair_value": 10.819347, "relative_strength": 169.799093, "rate_of_change": 5.665826518690478, "market_dynamics": 1.40941, "expectation": {"probability": 55.5664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.85, "high": 7.22875, "low": 6.85, "close": 7.22875, "volume": 0}, "trend_line": 6.040392, "activity_lines": {"activity_5": 6.861417, "activity_10": 6.461455, "activity_20": 6.302107, "activity_30": 6.201006}, "trend_signal": 1, "fair_value": 6.082014, "relative_strength": 18.909014, "rate_of_change": 1.0124334222430307, "market_dynamics": 0.725027, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.255, "high": 7.725, "low": 7.10006, "close": 7.52, "volume": 45}, "trend_line": 6.103808, "activity_lines": {"activity_5": 7.171, "activity_10": 6.688318, "activity_20": 6.420089, "activity_30": 6.296465}, "trend_signal": 1, "fair_value": 6.108644, "relative_strength": 22.819028, "rate_of_change": 1.0498656378592672, "market_dynamics": 1.042276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.85625, "close": 6.85625, "volume": 0}, "trend_line": 6.1386, "activity_lines": {"activity_5": 7.125, "activity_10": 6.770818, "activity_20": 6.471583, "activity_30": 6.345009}, "trend_signal": 1, "fair_value": 6.122236, "relative_strength": 15.204778, "rate_of_change": 0.5700048232185609, "market_dynamics": 1.053475, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0075, "high": 7.0075, "low": 6.8475, "close": 6.8475, "volume": 0}, "trend_line": 6.160058, "activity_lines": {"activity_5": 7.043583, "activity_10": 6.841659, "activity_20": 6.521744, "activity_30": 6.390745}, "trend_signal": 1, "fair_value": 6.135188, "relative_strength": 13.950348, "rate_of_change": 0.34955853126119923, "market_dynamics": 0.90144, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0475, "high": 7.25125, "low": 6.26625, "close": 6.57625, "volume": 0}, "trend_line": 6.179058, "activity_lines": {"activity_5": 6.873917, "activity_10": 6.844432, "activity_20": 6.545262, "activity_30": 6.417596}, "trend_signal": 1, "fair_value": 6.142925, "relative_strength": 13.631729, "rate_of_change": 0.3084386543113738, "market_dynamics": 0.720963, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.415, "high": 7.68, "low": 6.415, "close": 7.68, "volume": 0}, "trend_line": 6.267058, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.03275, "activity_20": 6.671821, "activity_30": 6.514431}, "trend_signal": 1, "fair_value": 6.169427, "relative_strength": 29.174774, "rate_of_change": 1.4241653015718445, "market_dynamics": 0.683048, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.51125, "high": 7.55625, "low": 6.875, "close": 6.875, "volume": 0}, "trend_line": 6.333408, "activity_lines": {"activity_5": 7.025, "activity_10": 7.038455, "activity_20": 6.713042, "activity_30": 6.553653}, "trend_signal": 1, "fair_value": 6.181386, "relative_strength": 12.420562, "rate_of_change": 1.058710482653915, "market_dynamics": 0.625034, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.14625, "high": 7.46875, "low": 7.14625, "close": 7.46875, "volume": 0}, "trend_line": 6.420917, "activity_lines": {"activity_5": 7.19225, "activity_10": 7.127205, "activity_20": 6.806488, "activity_30": 6.626901}, "trend_signal": 1, "fair_value": 6.202842, "relative_strength": 21.623363, "rate_of_change": 1.3817047630596329, "market_dynamics": 0.700897, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0725, "high": 7.39752, "low": 6.28, "close": 6.575, "volume": 3}, "trend_line": 6.465125, "activity_lines": {"activity_5": 7.02075, "activity_10": 7.033455, "activity_20": 6.807655, "activity_30": 6.636841}, "trend_signal": 1, "fair_value": 6.208943, "relative_strength": 9.161907, "rate_of_change": 0.6884997890488128, "market_dynamics": 0.651923, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.64125, "high": 6.64125, "low": 6.195, "close": 6.1075, "volume": 12}, "trend_line": 6.475208, "activity_lines": {"activity_5": 6.711583, "activity_10": 6.86025, "activity_20": 6.760607, "activity_30": 6.613769}, "trend_signal": 1, "fair_value": 6.207306, "relative_strength": 2.52051, "rate_of_change": 0.15595986156494626, "market_dynamics": 0.260263, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.94375, "high": 5.94375, "low": 5.8075, "close": 5.8075, "volume": 0}, "trend_line": 6.464583, "activity_lines": {"activity_5": 6.333667, "activity_10": 6.64825, "activity_20": 6.68653, "activity_30": 6.570691}, "trend_signal": 0, "fair_value": 6.20096, "relative_strength": 1.516006, "rate_of_change": -0.16408739302274314, "market_dynamics": -0.084096, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.805, "high": 6.0925, "low": 5.805, "close": 5.85875, "volume": 0}, "trend_line": 6.432125, "activity_lines": {"activity_5": 6.097667, "activity_10": 6.471409, "activity_20": 6.620524, "activity_30": 6.531605}, "trend_signal": 0, "fair_value": 6.195613, "relative_strength": 1.762966, "rate_of_change": -0.5020896166079095, "market_dynamics": -0.582209, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.18875, "high": 6.18875, "low": 6.00125, "close": 6.00125, "volume": 520}, "trend_line": 6.407125, "activity_lines": {"activity_5": 5.976917, "activity_10": 6.350682, "activity_20": 6.569798, "activity_30": 6.503806}, "trend_signal": 0, "fair_value": 6.192623, "relative_strength": 2.649696, "rate_of_change": -0.38867403851760274, "market_dynamics": -0.837883, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.13625, "high": 6.13625, "low": 5.73125, "close": 5.83, "volume": 0}, "trend_line": 6.378875, "activity_lines": {"activity_5": 5.896917, "activity_10": 6.214364, "activity_20": 6.504196, "activity_30": 6.466573}, "trend_signal": 0, "fair_value": 6.187129, "relative_strength": -0.265104, "rate_of_change": -0.4409153871666291, "market_dynamics": -0.991924, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.76375, "high": 6.1425, "low": 5.76375, "close": 6.1075, "volume": 2540}, "trend_line": 6.377792, "activity_lines": {"activity_5": 5.959083, "activity_10": 6.147, "activity_20": 6.464958, "activity_30": 6.449065}, "trend_signal": 0, "fair_value": 6.18594, "relative_strength": 1.294859, "rate_of_change": -0.0169779153847583, "market_dynamics": -0.89859, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.03375, "high": 6.03375, "low": 5.43875, "close": 5.606, "volume": 677}, "trend_line": 6.369367, "activity_lines": {"activity_5": 5.854083, "activity_10": 5.996977, "activity_20": 6.376226, "activity_30": 6.399272}, "trend_signal": 0, "fair_value": 6.177412, "relative_strength": -6.7904, "rate_of_change": -0.1320990085597146, "market_dynamics": -0.854893, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.63925, "high": 5.63925, "low": 5.377, "close": 5.5755, "volume": 0}, "trend_line": 6.3563, "activity_lines": {"activity_5": 5.75235, "activity_10": 5.879118, "activity_20": 6.284971, "activity_30": 6.348054}, "trend_signal": 0, "fair_value": 6.168688, "relative_strength": -6.636793, "rate_of_change": -0.2051538245480202, "market_dynamics": -0.891234, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.51625, "high": 5.74875, "low": 5.34625, "close": 5.74875, "volume": 0}, "trend_line": 6.349092, "activity_lines": {"activity_5": 5.72725, "activity_10": 5.816386, "activity_20": 6.209881, "activity_30": 6.308858}, "trend_signal": 0, "fair_value": 6.162689, "relative_strength": -2.622506, "rate_of_change": -0.11339930462691071, "market_dynamics": -0.837969, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.632, "high": 5.93875, "low": 5.632, "close": 5.7965, "volume": 0}, "trend_line": 6.348975, "activity_lines": {"activity_5": 5.7349, "activity_10": 5.793609, "activity_20": 6.14229, "activity_30": 6.273206}, "trend_signal": 0, "fair_value": 6.157532, "relative_strength": -3.661305, "rate_of_change": -0.0018427831885170136, "market_dynamics": -0.892791, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.3225, "close": 5.3225, "volume": 0}, "trend_line": 6.312017, "activity_lines": {"activity_5": 5.586783, "activity_10": 5.698805, "activity_20": 6.034717, "activity_30": 6.206982}, "trend_signal": 0, "fair_value": 6.145934, "relative_strength": -9.606652, "rate_of_change": -0.582109710622585, "market_dynamics": -0.950823, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.27675, "high": 5.327, "low": 4.886, "close": 5.051, "volume": 8794}, "trend_line": 6.264467, "activity_lines": {"activity_5": 5.4005, "activity_10": 5.568909, "activity_20": 5.909149, "activity_30": 6.125626}, "trend_signal": 0, "fair_value": 6.130935, "relative_strength": -13.279849, "rate_of_change": -0.753324967280668, "market_dynamics": -0.910452, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.08975, "high": 5.77275, "low": 4.92125, "close": 5.77275, "volume": 14}, "trend_line": 6.249642, "activity_lines": {"activity_5": 5.4918, "activity_10": 5.583995, "activity_20": 5.862689, "activity_30": 6.093903}, "trend_signal": 0, "fair_value": 6.126095, "relative_strength": -3.147449, "rate_of_change": -0.23665221638169837, "market_dynamics": -0.940048, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.79825, "high": 5.841, "low": 5.74375, "close": 5.823, "volume": 0}, "trend_line": 6.233658, "activity_lines": {"activity_5": 5.5867, "activity_10": 5.609782, "activity_20": 5.829336, "activity_30": 6.066377}, "trend_signal": 0, "fair_value": 6.122053, "relative_strength": -1.667674, "rate_of_change": -0.2557586498554566, "market_dynamics": -0.874095, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.88325, "high": 6.603, "low": 5.88325, "close": 6.53675, "volume": 11217}, "trend_line": 6.257675, "activity_lines": {"activity_5": 5.914567, "activity_10": 5.768582, "activity_20": 5.868879, "activity_30": 6.085932}, "trend_signal": 0, "fair_value": 6.12751, "relative_strength": 7.986461, "rate_of_change": 0.3852793977468724, "market_dynamics": -0.334571, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.736, "high": 6.9365, "low": 6.67, "close": 6.67, "volume": 0}, "trend_line": 6.28855, "activity_lines": {"activity_5": 6.2375, "activity_10": 5.938759, "activity_20": 5.922592, "activity_30": 6.112533}, "trend_signal": 0, "fair_value": 6.134555, "relative_strength": 10.124404, "rate_of_change": 0.4933941120304264, "market_dynamics": 0.084248, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.61175, "high": 7.016, "low": 6.61175, "close": 6.88375, "volume": 0}, "trend_line": 6.328467, "activity_lines": {"activity_5": 6.54185, "activity_10": 6.137573, "activity_20": 5.996215, "activity_30": 6.150933}, "trend_signal": 0, "fair_value": 6.14416, "relative_strength": 12.781604, "rate_of_change": 0.6347568199346428, "market_dynamics": 0.551764, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.658, "high": 6.73075, "low": 6.63, "close": 6.73075, "volume": 0}, "trend_line": 6.369325, "activity_lines": {"activity_5": 6.673017, "activity_10": 6.285336, "activity_20": 6.05906, "activity_30": 6.176887}, "trend_signal": 0, "fair_value": 6.151585, "relative_strength": 9.680517, "rate_of_change": 0.6456223916471407, "market_dynamics": 0.84506, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.83175, "high": 7.4355, "low": 6.80325, "close": 7.29275, "volume": 440}, "trend_line": 6.400125, "activity_lines": {"activity_5": 6.92765, "activity_10": 6.514277, "activity_20": 6.176114, "activity_30": 6.236463}, "trend_signal": 0, "fair_value": 6.16585, "relative_strength": 17.728117, "rate_of_change": 0.4835677249944093, "market_dynamics": 0.846422, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.09275, "high": 7.1915, "low": 6.1205, "close": 7.18, "volume": 32998}, "trend_line": 6.410125, "activity_lines": {"activity_5": 7.046717, "activity_10": 6.694645, "activity_20": 6.283269, "activity_30": 6.286777}, "trend_signal": 0, "fair_value": 6.17837, "relative_strength": 13.340296, "rate_of_change": 0.15624694830178765, "market_dynamics": 0.942907, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.88325, "high": 8.10775, "low": 7.88325, "close": 8.10775, "volume": 0}, "trend_line": 6.447925, "activity_lines": {"activity_5": 7.43215, "activity_10": 7.018541, "activity_20": 6.4759, "activity_30": 6.396302}, "trend_signal": 0, "fair_value": 6.201899, "relative_strength": 26.219325, "rate_of_change": 0.5896920886878155, "market_dynamics": 1.023872, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5145, "high": 7.5145, "low": 7.11, "close": 7.20475, "volume": 0}, "trend_line": 6.447125, "activity_lines": {"activity_5": 7.420733, "activity_10": 7.127614, "activity_20": 6.573006, "activity_30": 6.445129}, "trend_signal": 0, "fair_value": 6.213982, "relative_strength": 12.134967, "rate_of_change": -0.012407092204079793, "market_dynamics": 1.022853, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.353, "high": 7.353, "low": 6.82475, "close": 6.94625, "volume": 1000}, "trend_line": 6.428, "activity_lines": {"activity_5": 7.30175, "activity_10": 7.150527, "activity_20": 6.638839, "activity_30": 6.477331}, "trend_signal": 1, "fair_value": 6.222699, "relative_strength": 8.60174, "rate_of_change": -0.29664385288015727, "market_dynamics": 0.900773, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.94625, "high": 6.94625, "low": 6.0525, "close": 6.82375, "volume": 0}, "trend_line": 6.426917, "activity_lines": {"activity_5": 7.127567, "activity_10": 7.129832, "activity_20": 6.687827, "activity_30": 6.502863}, "trend_signal": 1, "fair_value": 6.229771, "relative_strength": 8.702771, "rate_of_change": -0.016848164281261683, "market_dynamics": 0.689473, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.965, "high": 7.364, "low": 6.965, "close": 7.364, "volume": 0}, "trend_line": 6.444133, "activity_lines": {"activity_5": 7.164733, "activity_10": 7.189168, "activity_20": 6.784351, "activity_30": 6.56332}, "trend_signal": 1, "fair_value": 6.242959, "relative_strength": 14.42656, "rate_of_change": 0.2678733831477745, "market_dynamics": 0.548854, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.355, "high": 7.355, "low": 7.0965, "close": 7.0965, "volume": 0}, "trend_line": 6.461475, "activity_lines": {"activity_5": 7.100467, "activity_10": 7.184827, "activity_20": 6.848094, "activity_30": 6.605408}, "trend_signal": 1, "fair_value": 6.25277, "relative_strength": 10.358754, "rate_of_change": 0.2691130055819796, "market_dynamics": 0.494294, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.098, "high": 8.0045, "low": 7.098, "close": 8.0045, "volume": 0}, "trend_line": 6.472292, "activity_lines": {"activity_5": 7.406283, "activity_10": 7.337823, "activity_20": 6.993604, "activity_30": 6.704958}, "trend_signal": 1, "fair_value": 6.272676, "relative_strength": 24.588788, "rate_of_change": 0.16740759656270895, "market_dynamics": 0.621264, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.27825, "high": 8.27825, "low": 7.58875, "close": 7.74325, "volume": 0}, "trend_line": 6.501233, "activity_lines": {"activity_5": 7.5717, "activity_10": 7.422941, "activity_20": 7.102811, "activity_30": 6.786955}, "trend_signal": 1, "fair_value": 6.289199, "relative_strength": 17.71614, "rate_of_change": 0.44715226074472014, "market_dynamics": 0.721954, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.7135, "high": 7.95825, "low": 7.64375, "close": 7.8145, "volume": 0}, "trend_line": 6.512758, "activity_lines": {"activity_5": 7.707733, "activity_10": 7.502605, "activity_20": 7.208481, "activity_30": 6.871682}, "trend_signal": 1, "fair_value": 6.306147, "relative_strength": 18.162154, "rate_of_change": 0.17727406478124666, "market_dynamics": 0.728233, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7395, "high": 7.95775, "low": 7.50475, "close": 7.95775, "volume": 10}, "trend_line": 6.55885, "activity_lines": {"activity_5": 7.825467, "activity_10": 7.598827, "activity_20": 7.317957, "activity_30": 6.964908}, "trend_signal": 1, "fair_value": 6.324297, "relative_strength": 19.93522, "rate_of_change": 0.7077186040077, "market_dynamics": 0.79252, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.27225, "high": 8.9375, "low": 8.136, "close": 8.9375, "volume": 51}, "trend_line": 6.653183, "activity_lines": {"activity_5": 8.2302, "activity_10": 7.859045, "activity_20": 7.510451, "activity_30": 7.118369}, "trend_signal": 1, "fair_value": 6.352701, "relative_strength": 33.918694, "rate_of_change": 1.4382551819297693, "market_dynamics": 0.849838, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.817, "high": 9.1345, "low": 8.76775, "close": 8.76775, "volume": 0}, "trend_line": 6.751858, "activity_lines": {"activity_5": 8.455617, "activity_10": 8.073314, "activity_20": 7.669564, "activity_30": 7.254792}, "trend_signal": 1, "fair_value": 6.378669, "relative_strength": 29.24306, "rate_of_change": 1.4831246938495464, "market_dynamics": 0.97204, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.789, "high": 9.013, "low": 8.5645, "close": 8.93175, "volume": 0}, "trend_line": 6.854292, "activity_lines": {"activity_5": 8.684817, "activity_10": 8.288982, "activity_20": 7.826598, "activity_30": 7.395431}, "trend_signal": 1, "fair_value": 6.40583, "relative_strength": 27.562008, "rate_of_change": 1.517123138549414, "market_dynamics": 1.099725, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.01375, "high": 9.01375, "low": 8.80375, "close": 8.91225, "volume": 0}, "trend_line": 6.951325, "activity_lines": {"activity_5": 8.828283, "activity_10": 8.465005, "activity_20": 7.966731, "activity_30": 7.528202}, "trend_signal": 1, "fair_value": 6.432213, "relative_strength": 26.188803, "rate_of_change": 1.4156531411267526, "market_dynamics": 1.216419, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.06075, "high": 9.27025, "low": 8.78325, "close": 8.78325, "volume": 0}, "trend_line": 7.049767, "activity_lines": {"activity_5": 8.855567, "activity_10": 8.5796, "activity_20": 8.079868, "activity_30": 7.646391}, "trend_signal": 1, "fair_value": 6.456703, "relative_strength": 24.187242, "rate_of_change": 1.4161616670203216, "market_dynamics": 1.149274, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.097, "high": 9.36625, "low": 8.704, "close": 8.704, "volume": 0}, "trend_line": 7.136317, "activity_lines": {"activity_5": 8.8014, "activity_10": 8.653982, "activity_20": 8.17476, "activity_30": 7.753116}, "trend_signal": 1, "fair_value": 6.479871, "relative_strength": 21.018012, "rate_of_change": 1.2277001495226707, "market_dynamics": 1.167221, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5235, "high": 8.5235, "low": 7.312, "close": 7.312, "volume": 53}, "trend_line": 7.193183, "activity_lines": {"activity_5": 8.2988, "activity_10": 8.446045, "activity_20": 8.127394, "activity_30": 7.76445}, "trend_signal": 1, "fair_value": 6.488362, "relative_strength": 2.528787, "rate_of_change": 0.7968536151070685, "market_dynamics": 0.741151, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1845, "high": 8.01233, "low": 7.1845, "close": 7.83775, "volume": 282}, "trend_line": 7.268592, "activity_lines": {"activity_5": 8.0685, "activity_10": 8.346291, "activity_20": 8.128061, "activity_30": 7.806035}, "trend_signal": 1, "fair_value": 6.501992, "relative_strength": 6.08126, "rate_of_change": 1.0483397961653362, "market_dynamics": 0.338647, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.155, "high": 8.5535, "low": 7.82025, "close": 8.5535, "volume": 0}, "trend_line": 7.362083, "activity_lines": {"activity_5": 8.149717, "activity_10": 8.374955, "activity_20": 8.191623, "activity_30": 7.888932}, "trend_signal": 1, "fair_value": 6.522508, "relative_strength": 13.980413, "rate_of_change": 1.286232601857419, "market_dynamics": 0.063031, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.67875, "high": 9.0575, "low": 8.4675, "close": 9.0575, "volume": 97}, "trend_line": 7.470783, "activity_lines": {"activity_5": 8.42285, "activity_10": 8.481818, "activity_20": 8.297181, "activity_30": 7.998314}, "trend_signal": 1, "fair_value": 6.547606, "relative_strength": 16.649951, "rate_of_change": 1.4764843047816738, "market_dynamics": -0.152396, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0635, "high": 10.0235, "low": 9.0635, "close": 9.83575, "volume": 0}, "trend_line": 7.621225, "activity_lines": {"activity_5": 8.937117, "activity_10": 8.710186, "activity_20": 8.467918, "activity_30": 8.150892}, "trend_signal": 1, "fair_value": 6.579843, "relative_strength": 25.962843, "rate_of_change": 2.013738051285922, "market_dynamics": 0.184647, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.788, "high": 10.4825, "low": 9.5705, "close": 10.24175, "volume": 110}, "trend_line": 7.79425, "activity_lines": {"activity_5": 9.511267, "activity_10": 8.996041, "activity_20": 8.669093, "activity_30": 8.319959}, "trend_signal": 1, "fair_value": 6.615396, "relative_strength": 31.881238, "rate_of_change": 2.2703043145950943, "market_dynamics": 0.610165, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4925, "high": 10.4925, "low": 9.433, "close": 9.17725, "volume": 103}, "trend_line": 7.907733, "activity_lines": {"activity_5": 9.535267, "activity_10": 9.06155, "activity_20": 8.754425, "activity_30": 8.409184}, "trend_signal": 1, "fair_value": 6.640029, "relative_strength": 18.307967, "rate_of_change": 1.4559835776373664, "market_dynamics": 0.689907, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 10.04175, "low": 9.21275, "close": 9.90725, "volume": 0}, "trend_line": 8.043875, "activity_lines": {"activity_5": 9.7133, "activity_10": 9.255323, "activity_20": 8.898657, "activity_30": 8.538185}, "trend_signal": 1, "fair_value": 6.671145, "relative_strength": 27.540596, "rate_of_change": 1.7216312184541327, "market_dynamics": 0.730636, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.04, "high": 11.024, "low": 9.767, "close": 10.84375, "volume": 2165}, "trend_line": 8.187442, "activity_lines": {"activity_5": 10.11325, "activity_10": 9.601277, "activity_20": 9.117396, "activity_30": 8.718823}, "trend_signal": 1, "fair_value": 6.710509, "relative_strength": 40.290442, "rate_of_change": 1.7847989930226527, "market_dynamics": 0.838588, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.06175, "high": 12.295, "low": 11.06175, "close": 11.9555, "volume": 2464}, "trend_line": 8.363625, "activity_lines": {"activity_5": 10.7647, "activity_10": 10.111905, "activity_20": 9.425446, "activity_30": 8.961923}, "trend_signal": 1, "fair_value": 6.759528, "relative_strength": 51.335393, "rate_of_change": 2.151868678886519, "market_dynamics": 0.92275, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5665, "high": 11.6955, "low": 11.0615, "close": 11.6955, "volume": 0}, "trend_line": 8.524017, "activity_lines": {"activity_5": 11.188167, "activity_10": 10.516141, "activity_20": 9.685596, "activity_30": 9.176883}, "trend_signal": 1, "fair_value": 6.805231, "relative_strength": 47.827429, "rate_of_change": 1.9177330403981512, "market_dynamics": 1.189863, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.38275, "high": 12.26575, "low": 11.38275, "close": 12.26575, "volume": 5}, "trend_line": 8.708517, "activity_lines": {"activity_5": 11.7048, "activity_10": 10.944359, "activity_20": 9.98248, "activity_30": 9.418285}, "trend_signal": 1, "fair_value": 6.855328, "relative_strength": 52.500862, "rate_of_change": 2.1644724547123717, "market_dynamics": 1.380712, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.9325, "high": 13.792, "low": 12.60075, "close": 13.27225, "volume": 113}, "trend_line": 8.907833, "activity_lines": {"activity_5": 12.351033, "activity_10": 11.475068, "activity_20": 10.353685, "activity_30": 9.712719}, "trend_signal": 1, "fair_value": 6.913664, "relative_strength": 62.204934, "rate_of_change": 2.288747900474898, "market_dynamics": 1.442318, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4615, "high": 13.4615, "low": 10.942, "close": 10.763, "volume": 1002}, "trend_line": 9.027267, "activity_lines": {"activity_5": 11.936517, "activity_10": 11.463755, "activity_20": 10.459924, "activity_30": 9.832408}, "trend_signal": 1, "fair_value": 6.948342, "relative_strength": 32.023969, "rate_of_change": 1.3407750235102076, "market_dynamics": 1.173041, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.106, "high": 10.77475, "low": 9.8535, "close": 9.9715, "volume": 1400}, "trend_line": 9.089392, "activity_lines": {"activity_5": 11.26355, "activity_10": 11.277523, "activity_20": 10.477424, "activity_30": 9.893326}, "trend_signal": 1, "fair_value": 6.975335, "relative_strength": 19.859216, "rate_of_change": 0.6881927830427524, "market_dynamics": 0.912345, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.634, "high": 10.6005, "low": 8.68275, "close": 8.68275, "volume": 20}, "trend_line": 9.138658, "activity_lines": {"activity_5": 10.293267, "activity_10": 10.854505, "activity_20": 10.367262, "activity_30": 9.867091}, "trend_signal": 1, "fair_value": 6.990445, "relative_strength": 5.395882, "rate_of_change": 0.5420164517054537, "market_dynamics": 0.338459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2085, "high": 9.22825, "low": 7.2085, "close": 9.22825, "volume": 8}, "trend_line": 9.214725, "activity_lines": {"activity_5": 9.705667, "activity_10": 10.559014, "activity_20": 10.309457, "activity_30": 9.872871}, "trend_signal": 1, "fair_value": 7.010075, "relative_strength": 11.431611, "rate_of_change": 0.8323651021845889, "market_dynamics": -0.293409, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.61625, "high": 10.4105, "low": 9.61625, "close": 10.42825, "volume": 27}, "trend_line": 9.334875, "activity_lines": {"activity_5": 9.720567, "activity_10": 10.480777, "activity_20": 10.364526, "activity_30": 9.951163}, "trend_signal": 1, "fair_value": 7.039798, "relative_strength": 22.6917, "rate_of_change": 1.3038913261112042, "market_dynamics": -0.611716, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.91975, "high": 11.1255, "low": 10.734, "close": 11.0045, "volume": 53}, "trend_line": 9.456225, "activity_lines": {"activity_5": 10.11715, "activity_10": 10.497841, "activity_20": 10.467257, "activity_30": 10.058881}, "trend_signal": 1, "fair_value": 7.073976, "relative_strength": 27.957866, "rate_of_change": 1.299963845257699, "market_dynamics": -0.811395, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.613, "high": 11.333, "low": 10.438, "close": 10.438, "volume": 110}, "trend_line": 9.567608, "activity_lines": {"activity_5": 10.3088, "activity_10": 10.408982, "activity_20": 10.505458, "activity_30": 10.122221}, "trend_signal": 1, "fair_value": 7.102729, "relative_strength": 19.678337, "rate_of_change": 1.177880179458505, "market_dynamics": -0.77326, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.3305, "high": 10.3305, "low": 8.64225, "close": 8.64225, "volume": 0}, "trend_line": 9.588867, "activity_lines": {"activity_5": 9.870767, "activity_10": 10.021214, "activity_20": 10.364379, "activity_30": 10.06252}, "trend_signal": 1, "fair_value": 7.115775, "relative_strength": 0.935959, "rate_of_change": 0.22219764856587543, "market_dynamics": -0.80799, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.478, "high": 9.65625, "low": 8.478, "close": 9.65625, "volume": 380}, "trend_line": 9.652633, "activity_lines": {"activity_5": 9.773433, "activity_10": 9.873323, "activity_20": 10.313536, "activity_30": 10.066868}, "trend_signal": 1, "fair_value": 7.137124, "relative_strength": 10.766497, "rate_of_change": 0.6650003592708015, "market_dynamics": -0.849264, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5195, "high": 10.098, "low": 9.3915, "close": 9.83, "volume": 0}, "trend_line": 9.719817, "activity_lines": {"activity_5": 9.705483, "activity_10": 9.804468, "activity_20": 10.270581, "activity_30": 10.078311}, "trend_signal": 0, "fair_value": 7.159565, "relative_strength": 12.396599, "rate_of_change": 0.6960173457335529, "market_dynamics": -0.942482, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0675, "high": 11.64025, "low": 10.0155, "close": 11.302, "volume": 143}, "trend_line": 9.831292, "activity_lines": {"activity_5": 10.168083, "activity_10": 10.065836, "activity_20": 10.361738, "activity_30": 10.180387}, "trend_signal": 1, "fair_value": 7.1938, "relative_strength": 26.386824, "rate_of_change": 1.1468837324817807, "market_dynamics": -0.870662, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.207, "high": 10.5395, "low": 9.8775, "close": 9.8775, "volume": 0}, "trend_line": 9.862625, "activity_lines": {"activity_5": 10.136017, "activity_10": 10.058405, "activity_20": 10.30654, "activity_30": 10.183368}, "trend_signal": 1, "fair_value": 7.215797, "relative_strength": 10.154029, "rate_of_change": 0.31870683934522603, "market_dynamics": -0.804112, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1825, "high": 10.478, "low": 10.1825, "close": 10.6695, "volume": 121}, "trend_line": 9.926017, "activity_lines": {"activity_5": 10.405317, "activity_10": 10.196682, "activity_20": 10.326573, "activity_30": 10.235425}, "trend_signal": 1, "fair_value": 7.243876, "relative_strength": 18.261215, "rate_of_change": 0.6427497750345403, "market_dynamics": -0.739529, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.80775, "high": 11.85725, "low": 10.57975, "close": 11.79225, "volume": 0}, "trend_line": 10.021367, "activity_lines": {"activity_5": 10.913717, "activity_10": 10.502973, "activity_20": 10.451496, "activity_30": 10.355827}, "trend_signal": 1, "fair_value": 7.280556, "relative_strength": 27.518119, "rate_of_change": 0.9606068577154344, "market_dynamics": -0.578383, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.136, "high": 11.616, "low": 11.073, "close": 11.616, "volume": 1}, "trend_line": 10.111492, "activity_lines": {"activity_5": 11.220967, "activity_10": 10.7306, "activity_20": 10.547182, "activity_30": 10.458706}, "trend_signal": 1, "fair_value": 7.31524, "relative_strength": 25.716268, "rate_of_change": 0.8993284049970475, "market_dynamics": -0.362596, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.993, "high": 10.993, "low": 10.0135, "close": 10.69075, "volume": 1}, "trend_line": 10.175075, "activity_lines": {"activity_5": 11.100733, "activity_10": 10.768405, "activity_20": 10.546612, "activity_30": 10.496078}, "trend_signal": 1, "fair_value": 7.34203, "relative_strength": 15.664926, "rate_of_change": 0.628819169317441, "market_dynamics": -0.102601, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8655, "high": 11.397, "low": 10.407, "close": 11.10575, "volume": 0}, "trend_line": 10.255133, "activity_lines": {"activity_5": 11.159583, "activity_10": 10.887368, "activity_20": 10.586294, "activity_30": 10.556122}, "trend_signal": 1, "fair_value": 7.371665, "relative_strength": 20.515995, "rate_of_change": 0.7868050112652838, "market_dynamics": 0.167836, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5555, "high": 11.5555, "low": 9.61225, "close": 9.61225, "volume": 3}, "trend_line": 10.331808, "activity_lines": {"activity_5": 10.638717, "activity_10": 10.722645, "activity_20": 10.487785, "activity_30": 10.514645}, "trend_signal": 1, "fair_value": 7.38917, "relative_strength": 3.861237, "rate_of_change": 0.7476743597572048, "market_dynamics": 0.147553, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.611, "high": 10.25, "low": 9.3845, "close": 9.90725, "volume": 4}, "trend_line": 10.400792, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.593923, "activity_20": 10.42729, "activity_30": 10.487254}, "trend_signal": 0, "fair_value": 7.40869, "relative_strength": 3.939791, "rate_of_change": 0.6676856557922737, "market_dynamics": -0.068289, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.874, "high": 9.874, "low": 8.9485, "close": 9.4075, "volume": 400}, "trend_line": 10.429258, "activity_lines": {"activity_5": 9.8937, "activity_10": 10.369773, "activity_20": 10.330432, "activity_30": 10.423171}, "trend_signal": 0, "fair_value": 7.424065, "relative_strength": -1.964373, "rate_of_change": 0.27369069586240796, "market_dynamics": -0.236345, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.84925, "high": 10.261, "low": 9.8215, "close": 10.2395, "volume": 15}, "trend_line": 10.468658, "activity_lines": {"activity_5": 9.9253, "activity_10": 10.304577, "activity_20": 10.331215, "activity_30": 10.410928}, "trend_signal": 0, "fair_value": 7.445557, "relative_strength": 5.832219, "rate_of_change": 0.3777833475785024, "market_dynamics": -0.447467, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.441, "high": 11.144, "low": 9.79175, "close": 9.9465, "volume": 401}, "trend_line": 10.47235, "activity_lines": {"activity_5": 9.889317, "activity_10": 10.205427, "activity_20": 10.306587, "activity_30": 10.377241}, "trend_signal": 0, "fair_value": 7.464504, "relative_strength": 2.50754, "rate_of_change": 0.03526717560169524, "market_dynamics": -0.351211, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.842, "high": 10.2735, "low": 8.947, "close": 9.3685, "volume": 7200}, "trend_line": 10.443242, "activity_lines": {"activity_5": 9.73795, "activity_10": 9.999932, "activity_20": 10.22703, "activity_30": 10.306025}, "trend_signal": 0, "fair_value": 7.47882, "relative_strength": -1.240489, "rate_of_change": -0.27795098521345063, "market_dynamics": -0.33593, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.68775, "high": 9.79225, "low": 9.4985, "close": 9.4985, "volume": 0}, "trend_line": 10.45395, "activity_lines": {"activity_5": 9.646167, "activity_10": 9.841727, "activity_20": 10.156588, "activity_30": 10.245074}, "trend_signal": 0, "fair_value": 7.493892, "relative_strength": -0.861323, "rate_of_change": 0.10253520889395315, "market_dynamics": -0.414678, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.33, "high": 9.44525, "low": 8.936, "close": 9.213, "volume": 92}, "trend_line": 10.430808, "activity_lines": {"activity_5": 9.486467, "activity_10": 9.673318, "activity_20": 10.057669, "activity_30": 10.165012}, "trend_signal": 0, "fair_value": 7.506626, "relative_strength": -4.993641, "rate_of_change": -0.22137086938429965, "market_dynamics": -0.61467, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.2285, "close": 8.588, "volume": 58}, "trend_line": 10.355617, "activity_lines": {"activity_5": 9.1314, "activity_10": 9.434964, "activity_20": 9.905013, "activity_30": 10.046122}, "trend_signal": 0, "fair_value": 7.514577, "relative_strength": -11.888865, "rate_of_change": -0.7208549903324865, "market_dynamics": -0.884772, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.236, "high": 9.3495, "low": 8.1545, "close": 9.22375, "volume": 1749}, "trend_line": 10.264558, "activity_lines": {"activity_5": 9.09835, "activity_10": 9.350432, "activity_20": 9.824412, "activity_30": 9.973098}, "trend_signal": 0, "fair_value": 7.527053, "relative_strength": -8.47562, "rate_of_change": -0.8793198898723401, "market_dynamics": -0.994098, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.06375, "high": 9.97725, "low": 9.06375, "close": 9.97725, "volume": 0}, "trend_line": 10.207283, "activity_lines": {"activity_5": 9.36465, "activity_10": 9.437118, "activity_20": 9.821355, "activity_30": 9.954562}, "trend_signal": 0, "fair_value": 7.544808, "relative_strength": -1.301015, "rate_of_change": -0.5579879815574996, "market_dynamics": -1.014973, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6385, "high": 8.867, "low": 8.007, "close": 8.9845, "volume": 1959}, "trend_line": 10.097908, "activity_lines": {"activity_5": 9.25945, "activity_10": 9.336668, "activity_20": 9.717393, "activity_30": 9.875673}, "trend_signal": 0, "fair_value": 7.555165, "relative_strength": -13.026229, "rate_of_change": -1.071538821839269, "market_dynamics": -0.976523, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.218, "high": 8.913, "low": 8.218, "close": 8.87125, "volume": 0}, "trend_line": 9.951208, "activity_lines": {"activity_5": 9.150767, "activity_10": 9.232405, "activity_20": 9.605844, "activity_30": 9.796533}, "trend_signal": 0, "fair_value": 7.564566, "relative_strength": -14.332353, "rate_of_change": -1.452776159180703, "market_dynamics": -0.98493, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.991, "high": 9.2325, "low": 8.835, "close": 9.0525, "volume": 0}, "trend_line": 9.894192, "activity_lines": {"activity_5": 9.125283, "activity_10": 9.170845, "activity_20": 9.516123, "activity_30": 9.738552}, "trend_signal": 0, "fair_value": 7.575119, "relative_strength": -12.948191, "rate_of_change": -0.5729555647917225, "market_dynamics": -1.045239, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.46625, "high": 9.46625, "low": 9.33125, "close": 9.4575, "volume": 0}, "trend_line": 9.877058, "activity_lines": {"activity_5": 9.203833, "activity_10": 9.204505, "activity_20": 9.475685, "activity_30": 9.710378}, "trend_signal": 0, "fair_value": 7.588375, "relative_strength": -8.401405, "rate_of_change": -0.17317230148758408, "market_dynamics": -0.895519, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3625, "high": 9.45875, "low": 7.99875, "close": 7.99875, "volume": 5}, "trend_line": 9.854258, "activity_lines": {"activity_5": 8.78055, "activity_10": 8.981827, "activity_20": 9.298318, "activity_30": 9.589197}, "trend_signal": 0, "fair_value": 7.591245, "relative_strength": -23.69413, "rate_of_change": -0.23083796814800675, "market_dynamics": -0.9096, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.12375, "high": 8.43, "low": 7.95625, "close": 7.95625, "volume": 115}, "trend_line": 9.811858, "activity_lines": {"activity_5": 8.475, "activity_10": 8.776327, "activity_20": 9.129621, "activity_30": 9.466745}, "trend_signal": 0, "fair_value": 7.59378, "relative_strength": -22.651784, "rate_of_change": -0.43027085347267024, "market_dynamics": -0.873287, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65375, "high": 7.89375, "low": 7.3875, "close": 7.63125, "volume": 0}, "trend_line": 9.718625, "activity_lines": {"activity_5": 8.129667, "activity_10": 8.539777, "activity_20": 8.948239, "activity_30": 9.326061}, "trend_signal": 0, "fair_value": 7.594038, "relative_strength": -25.097644, "rate_of_change": -0.950207391912943, "market_dynamics": -0.902759, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.77375, "high": 8.0775, "low": 7.5425, "close": 7.5425, "volume": 4}, "trend_line": 9.603225, "activity_lines": {"activity_5": 7.837417, "activity_10": 8.31585, "activity_20": 8.77738, "activity_30": 9.185666}, "trend_signal": 0, "fair_value": 7.593685, "relative_strength": -25.785855, "rate_of_change": -1.187410770556527, "market_dynamics": -1.127317, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.445, "high": 7.695, "low": 6.59625, "close": 6.59625, "volume": 2}, "trend_line": 9.475167, "activity_lines": {"activity_5": 7.330417, "activity_10": 7.938886, "activity_20": 8.531393, "activity_30": 8.991667}, "trend_signal": 0, "fair_value": 7.5869, "relative_strength": -34.804327, "rate_of_change": -1.3334895308607198, "market_dynamics": -1.165557, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.195, "high": 6.80375, "low": 5.155, "close": 5.94875, "volume": 296}, "trend_line": 9.385383, "activity_lines": {"activity_5": 6.798333, "activity_10": 7.491968, "activity_20": 8.245213, "activity_30": 8.764156}, "trend_signal": 0, "fair_value": 7.575831, "relative_strength": -36.406953, "rate_of_change": -0.9475716892377901, "market_dynamics": -1.210172, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.275, "high": 5.3, "low": 3.275, "close": 5.15, "volume": 6997}, "trend_line": 9.235175, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.973068, "activity_20": 7.900407, "activity_30": 8.490906}, "trend_signal": 0, "fair_value": 7.55955, "relative_strength": -43.907524, "rate_of_change": -1.600446140557069, "market_dynamics": -1.153232, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.96, "close": 5.1, "volume": 211}, "trend_line": 9.077508, "activity_lines": {"activity_5": 5.645417, "activity_10": 6.514795, "activity_20": 7.573493, "activity_30": 8.22412}, "trend_signal": 0, "fair_value": 7.543153, "relative_strength": -46.265264, "rate_of_change": -1.7072443131830202, "market_dynamics": -1.149469, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.84, "high": 5.35, "low": 4.84, "close": 5.35, "volume": 142}, "trend_line": 8.879108, "activity_lines": {"activity_5": 5.40625, "activity_10": 6.170545, "activity_20": 7.2909, "activity_30": 7.983636}, "trend_signal": 0, "fair_value": 7.528629, "relative_strength": -44.260532, "rate_of_change": -2.185621868909391, "market_dynamics": -1.142977, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.65, "high": 7.15, "low": 5.45, "close": 7.125, "volume": 222}, "trend_line": 8.787358, "activity_lines": {"activity_5": 5.904917, "activity_10": 6.216341, "activity_20": 7.200638, "activity_30": 7.870468}, "trend_signal": 0, "fair_value": 7.525974, "relative_strength": -27.070014, "rate_of_change": -1.0333245186340914, "market_dynamics": -1.01967, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.0, "close": 7.475, "volume": 75}, "trend_line": 8.680875, "activity_lines": {"activity_5": 6.485, "activity_10": 6.368182, "activity_20": 7.157145, "activity_30": 7.785799}, "trend_signal": 0, "fair_value": 7.525641, "relative_strength": -22.854111, "rate_of_change": -1.2117749157368916, "market_dynamics": -0.810589, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.85, "high": 8.65, "low": 7.55, "close": 8.375, "volume": 544}, "trend_line": 8.566967, "activity_lines": {"activity_5": 7.263333, "activity_10": 6.693182, "activity_20": 7.208383, "activity_30": 7.766066}, "trend_signal": 0, "fair_value": 7.531156, "relative_strength": -14.561922, "rate_of_change": -1.3121718720751117, "market_dynamics": -0.368838, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.95, "close": 8.05, "volume": 88}, "trend_line": 8.4481, "activity_lines": {"activity_5": 7.718333, "activity_10": 6.951477, "activity_20": 7.234019, "activity_30": 7.732713}, "trend_signal": 0, "fair_value": 7.534503, "relative_strength": -17.760554, "rate_of_change": -1.3875038855641655, "market_dynamics": 0.05807, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.125, "high": 8.125, "low": 7.6, "close": 7.6, "volume": 260}, "trend_line": 8.345075, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.120341, "activity_20": 7.222336, "activity_30": 7.677997}, "trend_signal": 0, "fair_value": 7.534923, "relative_strength": -22.517285, "rate_of_change": -1.219504977450558, "market_dynamics": 0.322739, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.625, "high": 8.4, "low": 7.625, "close": 8.325, "volume": 9}, "trend_line": 8.252383, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.419977, "activity_20": 7.284405, "activity_30": 7.676702}, "trend_signal": 0, "fair_value": 7.528673, "relative_strength": -15.377059, "rate_of_change": -1.1107389687929654, "market_dynamics": 0.563542, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4, "high": 9.75, "low": 8.2, "close": 9.275, "volume": 122}, "trend_line": 8.241142, "activity_lines": {"activity_5": 8.463333, "activity_10": 7.860909, "activity_20": 7.44123, "activity_30": 7.742677}, "trend_signal": 0, "fair_value": 7.537463, "relative_strength": -5.392988, "rate_of_change": -0.13621519990044156, "market_dynamics": 0.671644, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.6, "close": 8.6, "volume": 13}, "trend_line": 8.197567, "activity_lines": {"activity_5": 8.555, "activity_10": 8.118636, "activity_20": 7.537113, "activity_30": 7.765829}, "trend_signal": 0, "fair_value": 7.541558, "relative_strength": -10.789526, "rate_of_change": -0.5287495349552354, "market_dynamics": 0.748398, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4, "high": 10.2, "low": 8.3, "close": 10.025, "volume": 23}, "trend_line": 8.21815, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.572727, "activity_20": 7.770542, "activity_30": 7.883728}, "trend_signal": 0, "fair_value": 7.564779, "relative_strength": 4.24143, "rate_of_change": 0.25108669438139686, "market_dynamics": 0.906106, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 10.85, "low": 9.3, "close": 10.025, "volume": 23}, "trend_line": 8.211, "activity_lines": {"activity_5": 9.526667, "activity_10": 8.937273, "activity_20": 7.998476, "activity_30": 8.000299}, "trend_signal": 0, "fair_value": 7.586325, "relative_strength": 4.618445, "rate_of_change": -0.08700254923552532, "market_dynamics": 0.961005, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.7, "close": 10.2, "volume": 11}, "trend_line": 8.21945, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.248636, "activity_20": 8.238446, "activity_30": 8.128622}, "trend_signal": 0, "fair_value": 7.609563, "relative_strength": 5.91406, "rate_of_change": 0.10291072950919311, "market_dynamics": 0.970294, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.85, "high": 11.1, "low": 9.85, "close": 10.55, "volume": 331}, "trend_line": 8.258833, "activity_lines": {"activity_5": 10.151667, "activity_10": 9.567727, "activity_20": 8.508214, "activity_30": 8.27898}, "trend_signal": 1, "fair_value": 7.631165, "relative_strength": 9.212587, "rate_of_change": 0.47914398165326216, "market_dynamics": 1.104673, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.5, "volume": 2}, "trend_line": 8.292217, "activity_lines": {"activity_5": 10.358333, "activity_10": 9.821818, "activity_20": 8.761071, "activity_30": 8.423571}, "trend_signal": 1, "fair_value": 7.652615, "relative_strength": 7.26731, "rate_of_change": 0.4042217586915928, "market_dynamics": 1.113723, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.7, "close": 9.95, "volume": 235}, "trend_line": 8.316783, "activity_lines": {"activity_5": 10.255, "activity_10": 9.937273, "activity_20": 8.949435, "activity_30": 8.530525}, "trend_signal": 1, "fair_value": 7.67034, "relative_strength": 2.163897, "rate_of_change": 0.29625370392499745, "market_dynamics": 1.154997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 11.5, "low": 10.0, "close": 10.95, "volume": 13}, "trend_line": 8.395517, "activity_lines": {"activity_5": 10.49, "activity_10": 10.2, "activity_20": 9.221994, "activity_30": 8.70041}, "trend_signal": 1, "fair_value": 7.690268, "relative_strength": 11.948147, "rate_of_change": 0.9466881605543965, "market_dynamics": 1.23406, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.4, "low": 11.0, "close": 11.0, "volume": 87}, "trend_line": 8.454725, "activity_lines": {"activity_5": 10.68, "activity_10": 10.410909, "activity_20": 9.483089, "activity_30": 8.868441}, "trend_signal": 1, "fair_value": 7.711926, "relative_strength": 12.02999, "rate_of_change": 0.7052335192698665, "market_dynamics": 1.247702, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 9.8, "close": 10.55, "volume": 1}, "trend_line": 8.473817, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.491364, "activity_20": 9.680357, "activity_30": 9.00362}, "trend_signal": 1, "fair_value": 7.733601, "relative_strength": 5.702027, "rate_of_change": 0.22581455931447275, "market_dynamics": 1.192683, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.0, "close": 10.0, "volume": 2}, "trend_line": 8.507667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.448636, "activity_20": 9.803333, "activity_30": 9.102083}, "trend_signal": 1, "fair_value": 7.75703, "relative_strength": 1.942527, "rate_of_change": 0.3994657897379571, "market_dynamics": 1.009076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.875, "high": 10.55, "low": 9.475, "close": 10.55, "volume": 0}, "trend_line": 8.563625, "activity_lines": {"activity_5": 10.49, "activity_10": 10.480455, "activity_20": 9.955595, "activity_30": 9.233847}, "trend_signal": 1, "fair_value": 7.78413, "relative_strength": 7.132747, "rate_of_change": 0.6577361337720482, "market_dynamics": 0.828251, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 12.1, "low": 11.0, "close": 12.0, "volume": 0}, "trend_line": 8.661875, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.766364, "activity_20": 10.22, "activity_30": 9.455548}, "trend_signal": 1, "fair_value": 7.824827, "relative_strength": 20.599288, "rate_of_change": 1.1472945160489882, "market_dynamics": 0.751502, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.1, "high": 12.6, "low": 12.1, "close": 12.3, "volume": 0}, "trend_line": 8.756625, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.070909, "activity_20": 10.48131, "activity_30": 9.690266}, "trend_signal": 1, "fair_value": 7.872821, "relative_strength": 24.195271, "rate_of_change": 1.0938740168843286, "market_dynamics": 0.807884, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.5, "close": 11.75, "volume": 350}, "trend_line": 8.881667, "activity_lines": {"activity_5": 11.67, "activity_10": 11.237273, "activity_20": 10.665595, "activity_30": 9.883387}, "trend_signal": 1, "fair_value": 7.920821, "relative_strength": 17.967508, "rate_of_change": 1.4279702510956054, "market_dynamics": 0.934458, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.3, "close": 13.1, "volume": 1}, "trend_line": 9.053125, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.627273, "activity_20": 10.958095, "activity_30": 10.155538}, "trend_signal": 1, "fair_value": 7.976894, "relative_strength": 28.229056, "rate_of_change": 1.9304709352422178, "market_dynamics": 1.032372, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.7, "low": 12.4, "close": 12.1, "volume": 54}, "trend_line": 9.202083, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.788182, "activity_20": 11.132857, "activity_30": 10.35211}, "trend_signal": 1, "fair_value": 8.030103, "relative_strength": 19.261748, "rate_of_change": 1.6453765964791205, "market_dynamics": 0.902785, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7, "high": 13.7, "low": 11.9, "close": 12.7, "volume": 11}, "trend_line": 9.374, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.019091, "activity_20": 11.345476, "activity_30": 10.577782}, "trend_signal": 1, "fair_value": 8.08809, "relative_strength": 26.271136, "rate_of_change": 1.8682400495626972, "market_dynamics": 0.814301, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.95, "close": 13.73821, "volume": 3009}, "trend_line": 9.612065, "activity_lines": {"activity_5": 12.91607, "activity_10": 12.406947, "activity_20": 11.632687, "activity_30": 10.859344}, "trend_signal": 1, "fair_value": 8.152742, "relative_strength": 32.43461, "rate_of_change": 2.5396308939620105, "market_dynamics": 0.894299, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.9, "close": 13.7, "volume": 40}, "trend_line": 9.87044, "activity_lines": {"activity_5": 13.256856, "activity_10": 12.738071, "activity_20": 11.890481, "activity_30": 11.123082}, "trend_signal": 1, "fair_value": 8.215473, "relative_strength": 30.852042, "rate_of_change": 2.6880280147918363, "market_dynamics": 0.922798, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 2}, "trend_line": 10.098774, "activity_lines": {"activity_5": 12.900975, "activity_10": 12.702831, "activity_20": 11.965299, "activity_30": 11.260473}, "trend_signal": 1, "fair_value": 8.2577, "relative_strength": 15.306464, "rate_of_change": 2.313311260693548, "market_dynamics": 0.800093, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.5, "low": 11.8, "close": 12.9, "volume": 341}, "trend_line": 10.358774, "activity_lines": {"activity_5": 12.918428, "activity_10": 12.794863, "activity_20": 12.109641, "activity_30": 11.441197}, "trend_signal": 1, "fair_value": 8.304383, "relative_strength": 23.447558, "rate_of_change": 2.574569942846525, "market_dynamics": 0.710425, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.6, "close": 10.45, "volume": 3205}, "trend_line": 10.528774, "activity_lines": {"activity_5": 12.065881, "activity_10": 12.398714, "activity_20": 12.006959, "activity_30": 11.447083}, "trend_signal": 1, "fair_value": 8.33411, "relative_strength": 1.854214, "rate_of_change": 1.6411208507879398, "market_dynamics": 0.230082, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 12.8, "low": 10.6, "close": 12.1, "volume": 261}, "trend_line": 10.694607, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.330746, "activity_20": 12.059396, "activity_30": 11.548452}, "trend_signal": 1, "fair_value": 8.371907, "relative_strength": 15.51643, "rate_of_change": 1.57504567958244, "market_dynamics": -0.214973, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.5, "close": 12.6, "volume": 230}, "trend_line": 10.86544, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.357324, "activity_20": 12.150404, "activity_30": 11.671381}, "trend_signal": 1, "fair_value": 8.414174, "relative_strength": 20.802477, "rate_of_change": 1.5973752004164343, "market_dynamics": -0.337016, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.5, "close": 12.0, "volume": 0}, "trend_line": 10.986274, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.259357, "activity_20": 12.174508, "activity_30": 11.744578}, "trend_signal": 1, "fair_value": 8.45879, "relative_strength": 15.171566, "rate_of_change": 1.1120948622421212, "market_dynamics": -0.636714, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.8, "close": 11.45, "volume": 0}, "trend_line": 11.099607, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.081389, "activity_20": 12.139088, "activity_30": 11.774496}, "trend_signal": 1, "fair_value": 8.500876, "relative_strength": 7.138528, "rate_of_change": 1.0315872333058578, "market_dynamics": -0.737489, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 12.05, "low": 11.55, "close": 12.05, "volume": 0}, "trend_line": 11.24794, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.024331, "activity_20": 12.153668, "activity_30": 11.835812}, "trend_signal": 1, "fair_value": 8.547072, "relative_strength": 12.946539, "rate_of_change": 1.3363806484319594, "market_dynamics": -0.809531, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.5, "close": 13.3, "volume": 250}, "trend_line": 11.413774, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.206364, "activity_20": 12.282058, "activity_30": 11.968203}, "trend_signal": 1, "fair_value": 8.598682, "relative_strength": 23.181765, "rate_of_change": 1.4743499698611502, "market_dynamics": -0.777896, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.5, "close": 14.05, "volume": 720}, "trend_line": 11.57294, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.532727, "activity_20": 12.470923, "activity_30": 12.138282}, "trend_signal": 1, "fair_value": 8.651535, "relative_strength": 27.117378, "rate_of_change": 1.394508074191753, "market_dynamics": -0.560476, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.45, "high": 15.4, "low": 14.2, "close": 15.05, "volume": 383}, "trend_line": 11.78794, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.034545, "activity_20": 12.73836, "activity_30": 12.362608}, "trend_signal": 1, "fair_value": 8.708739, "relative_strength": 33.782693, "rate_of_change": 1.8577820329147274, "market_dynamics": -0.136735, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 16.1, "low": 14.5, "close": 16.1, "volume": 955}, "trend_line": 11.99044, "activity_lines": {"activity_5": 14.766667, "activity_10": 13.671818, "activity_20": 13.08175, "activity_30": 12.640806}, "trend_signal": 1, "fair_value": 8.768146, "relative_strength": 43.375001, "rate_of_change": 1.7178574034139873, "market_dynamics": 0.367994, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 15.5, "close": 15.55, "volume": 33}, "trend_line": 12.174607, "activity_lines": {"activity_5": 15.246667, "activity_10": 14.150909, "activity_20": 13.34633, "activity_30": 12.870455}, "trend_signal": 1, "fair_value": 8.824548, "relative_strength": 36.243803, "rate_of_change": 1.5359486390824726, "market_dynamics": 0.602397, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.3, "close": 16.299999, "volume": 29}, "trend_line": 12.37794, "activity_lines": {"activity_5": 15.743333, "activity_10": 14.673636, "activity_20": 13.665433, "activity_30": 13.136609}, "trend_signal": 1, "fair_value": 8.886231, "relative_strength": 39.473362, "rate_of_change": 1.6701401531893443, "market_dynamics": 0.831121, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 19.9, "low": 16.5, "close": 18.4, "volume": 1286}, "trend_line": 12.639607, "activity_lines": {"activity_5": 16.74, "activity_10": 15.501818, "activity_20": 14.16549, "activity_30": 13.525129}, "trend_signal": 1, "fair_value": 8.96482, "relative_strength": 54.378732, "rate_of_change": 2.1139785780186298, "market_dynamics": 1.086506, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.0, "high": 19.4, "low": 17.700001, "close": 19.299999, "volume": 303}, "trend_line": 12.93294, "activity_lines": {"activity_5": 17.746666, "activity_10": 16.388181, "activity_20": 14.719593, "activity_30": 13.954832}, "trend_signal": 1, "fair_value": 9.050982, "relative_strength": 56.40407, "rate_of_change": 2.32074462441752, "market_dynamics": 1.184599, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.700001, "high": 23.0, "low": 18.700001, "close": 20.5, "volume": 3610}, "trend_line": 13.284607, "activity_lines": {"activity_5": 18.87, "activity_10": 17.36, "activity_20": 15.358459, "activity_30": 14.443029}, "trend_signal": 1, "fair_value": 9.144139, "relative_strength": 60.13303, "rate_of_change": 2.719157438293219, "market_dynamics": 1.442461, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.9, "high": 19.9, "low": 16.049999, "close": 16.1, "volume": 3677}, "trend_line": 13.456274, "activity_lines": {"activity_5": 18.233333, "activity_10": 17.367272, "activity_20": 15.538277, "activity_30": 14.624667}, "trend_signal": 1, "fair_value": 9.209107, "relative_strength": 32.011582, "rate_of_change": 1.292224903604609, "market_dynamics": 1.410997, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7, "high": 17.200001, "low": 15.7, "close": 16.0, "volume": 5}, "trend_line": 13.62294, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.282727, "activity_20": 15.692381, "activity_30": 14.788779}, "trend_signal": 1, "fair_value": 9.274492, "relative_strength": 30.069036, "rate_of_change": 1.2385746604149062, "market_dynamics": 1.051697, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 18.5, "low": 16.0, "close": 16.0, "volume": 1962}, "trend_line": 13.804607, "activity_lines": {"activity_5": 16.84, "activity_10": 17.149091, "activity_20": 15.835714, "activity_30": 14.942137}, "trend_signal": 1, "fair_value": 9.33583, "relative_strength": 32.985301, "rate_of_change": 1.3335374008841037, "market_dynamics": 0.797438, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 17.1, "low": 14.6, "close": 15.4, "volume": 1046}, "trend_line": 13.984607, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.870909, "activity_20": 15.910952, "activity_30": 15.045066}, "trend_signal": 1, "fair_value": 9.393025, "relative_strength": 25.805687, "rate_of_change": 1.3039125271729917, "market_dynamics": 0.374534, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 16.700001, "low": 14.8, "close": 15.9, "volume": 1872}, "trend_line": 14.16294, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.677273, "activity_20": 16.017619, "activity_30": 15.16864}, "trend_signal": 1, "fair_value": 9.455093, "relative_strength": 22.54796, "rate_of_change": 1.2752092354114797, "market_dynamics": 0.178193, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 20.760941, "low": 15.7, "close": 20.4, "volume": 1481}, "trend_line": 14.44294, "activity_lines": {"activity_5": 17.32, "activity_10": 17.305454, "activity_20": 16.538571, "activity_30": 15.571031}, "trend_signal": 1, "fair_value": 9.545461, "relative_strength": 51.795505, "rate_of_change": 1.976990653070615, "market_dynamics": 0.303655, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.6, "high": 25.200001, "low": 20.6, "close": 25.700001, "volume": 164}, "trend_line": 14.889607, "activity_lines": {"activity_5": 20.306667, "activity_10": 18.809091, "activity_20": 17.516905, "activity_30": 16.297293}, "trend_signal": 1, "fair_value": 9.672921, "relative_strength": 84.998462, "rate_of_change": 3.092632109528944, "market_dynamics": 0.508058, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 29.6, "low": 24.4, "close": 29.4, "volume": 2183}, "trend_line": 15.47794, "activity_lines": {"activity_5": 23.88, "activity_10": 20.814546, "activity_20": 18.782857, "activity_30": 17.233447}, "trend_signal": 1, "fair_value": 9.824564, "relative_strength": 110.680254, "rate_of_change": 3.9512997220141566, "market_dynamics": 0.928073, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.4, "high": 32.200001, "low": 28.200001, "close": 32.0, "volume": 1612}, "trend_line": 16.10794, "activity_lines": {"activity_5": 27.426667, "activity_10": 23.092727, "activity_20": 20.216429, "activity_30": 18.299386}, "trend_signal": 1, "fair_value": 9.993242, "relative_strength": 122.460848, "rate_of_change": 4.070309097980732, "market_dynamics": 1.313287, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.599998, "high": 37.799999, "low": 33.400002, "close": 37.900002, "volume": 383}, "trend_line": 16.96794, "activity_lines": {"activity_5": 31.833334, "activity_10": 26.212728, "activity_20": 22.116667, "activity_30": 19.705326}, "trend_signal": 1, "fair_value": 10.200902, "relative_strength": 156.776753, "rate_of_change": 5.338981893401636, "market_dynamics": 1.503791, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 32.200001, "close": 32.799999, "volume": 2714}, "trend_line": 17.63794, "activity_lines": {"activity_5": 33.073334, "activity_10": 28.089091, "activity_20": 23.405238, "activity_30": 20.726749}, "trend_signal": 1, "fair_value": 10.370333, "relative_strength": 116.541362, "rate_of_change": 3.9486231092283552, "market_dynamics": 1.522723, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 38.200001, "low": 29.6, "close": 38.799999, "volume": 2243}, "trend_line": 18.473333, "activity_lines": {"activity_5": 35.486666, "activity_10": 30.752727, "activity_20": 25.166429, "activity_30": 22.092043}, "trend_signal": 1, "fair_value": 10.574948, "relative_strength": 140.84426, "rate_of_change": 4.736341091986931, "market_dynamics": 1.464803, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 47.599998, "low": 42.200001, "close": 45.099998, "volume": 1308}, "trend_line": 19.52, "activity_lines": {"activity_5": 39.126666, "activity_10": 34.147272, "activity_20": 27.40619, "activity_30": 23.809892}, "trend_signal": 1, "fair_value": 10.819347, "relative_strength": 169.799093, "rate_of_change": 5.665826518690478, "market_dynamics": 1.40941, "expectation": {"probability": 55.5664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6efa2b-6e34-4c92-be2e-cf613452624f/", "share_image": "https://sharemaestro.com/terminal/3a6efa2b-6e34-4c92-be2e-cf613452624f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}