{"ticker": {"uuid": "3a6fd8d4-4135-4050-939f-a7591e5f9a5b", "symbol": "TERN", "name": "Tern Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TERN rose 91.67%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.71 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 41.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "91.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "55.71"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 6999053}, "trend_line": 0.007403, "activity_lines": {"activity_5": 0.011273, "activity_10": 0.011256, "activity_20": 0.009769, "activity_30": 0.00864}, "trend_signal": 1, "fair_value": 0.01912, "relative_strength": 55.706082, "rate_of_change": 3.0054264644497017, "market_dynamics": 0.734444, "expectation": {"probability": 41.9589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0425, "high": 0.04374, "low": 0.035, "close": 0.03875, "volume": 3234663}, "trend_line": 0.05923, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.041636, "activity_20": 0.044869, "activity_30": 0.050787}, "trend_signal": 0, "fair_value": 0.113313, "relative_strength": -48.934366, "rate_of_change": -2.4024518850514123, "market_dynamics": -0.182867, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03875, "high": 0.04225, "low": 0.0343, "close": 0.0375, "volume": 2922506}, "trend_line": 0.057763, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040818, "activity_20": 0.04369, "activity_30": 0.049385}, "trend_signal": 0, "fair_value": 0.113079, "relative_strength": -49.60714, "rate_of_change": -2.4767854127975624, "market_dynamics": -0.074398, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0375, "high": 0.11, "low": 0.035, "close": 0.085, "volume": 60476326}, "trend_line": 0.058013, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.048727, "activity_20": 0.047155, "activity_30": 0.051142}, "trend_signal": 0, "fair_value": 0.113192, "relative_strength": 17.406007, "rate_of_change": 0.43280300538406974, "market_dynamics": 0.426005, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0775, "high": 0.09, "low": 0.05, "close": 0.0575, "volume": 53730627}, "trend_line": 0.057097, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.050727, "activity_20": 0.047917, "activity_30": 0.051109}, "trend_signal": 0, "fair_value": 0.113124, "relative_strength": -19.121001, "rate_of_change": -1.5789564407977525, "market_dynamics": 0.777318, "expectation": {"probability": 35.372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.045, "close": 0.0525, "volume": 12157499}, "trend_line": 0.056097, "activity_lines": {"activity_5": 0.057417, "activity_10": 0.051636, "activity_20": 0.04825, "activity_30": 0.050813}, "trend_signal": 0, "fair_value": 0.11298, "relative_strength": -22.384753, "rate_of_change": -1.7514055029160918, "market_dynamics": 1.007551, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 4703646}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051091, "activity_20": 0.047929, "activity_30": 0.050097}, "trend_signal": 0, "fair_value": 0.11282, "relative_strength": -33.056972, "rate_of_change": -1.8075832932242384, "market_dynamics": 1.099991, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 7161412}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.0505, "activity_20": 0.047702, "activity_30": 0.049446}, "trend_signal": 0, "fair_value": 0.112708, "relative_strength": -33.035188, "rate_of_change": -1.6629450102572485, "market_dynamics": 0.847312, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.0475, "low": 0.04, "close": 0.045, "volume": 1640207}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.049864, "activity_20": 0.047571, "activity_30": 0.048855}, "trend_signal": 0, "fair_value": 0.112519, "relative_strength": -31.906025, "rate_of_change": -2.1544482803182774, "market_dynamics": 0.575101, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2120882}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.049182, "activity_20": 0.047464, "activity_30": 0.048339}, "trend_signal": 0, "fair_value": 0.112294, "relative_strength": -32.74635, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.42621, "expectation": {"probability": 33.6718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.0425, "close": 0.0525, "volume": 3695468}, "trend_line": 0.05125, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.04975, "activity_20": 0.048095, "activity_30": 0.048371}, "trend_signal": 0, "fair_value": 0.112198, "relative_strength": -20.133146, "rate_of_change": -1.4423076923076936, "market_dynamics": 0.442979, "expectation": {"probability": 31.5525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.045, "close": 0.0575, "volume": 8280719}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.051045, "activity_20": 0.049155, "activity_30": 0.048774}, "trend_signal": 0, "fair_value": 0.112073, "relative_strength": -10.623625, "rate_of_change": -1.1375609756097564, "market_dynamics": 0.509283, "expectation": {"probability": 32.3918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.05, "close": 0.0525, "volume": 5577310}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051091, "activity_20": 0.049667, "activity_30": 0.048892}, "trend_signal": 0, "fair_value": 0.111983, "relative_strength": -16.465986, "rate_of_change": -0.6592061894329525, "market_dynamics": 0.578456, "expectation": {"probability": 34.1095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1977842}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.050864, "activity_20": 0.050131, "activity_30": 0.049032}, "trend_signal": 0, "fair_value": 0.111945, "relative_strength": -16.908435, "rate_of_change": -0.9933840621461079, "market_dynamics": 0.647719, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0525, "high": 0.0585, "low": 0.05, "close": 0.0525, "volume": 2751077}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.051227, "activity_20": 0.050512, "activity_30": 0.049204}, "trend_signal": 0, "fair_value": 0.111887, "relative_strength": -14.033322, "rate_of_change": -1.0033511929845693, "market_dynamics": 0.626066, "expectation": {"probability": 31.2374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0525, "high": 0.05475, "low": 0.045, "close": 0.0475, "volume": 4295104}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.050773, "activity_20": 0.050393, "activity_30": 0.049086}, "trend_signal": 1, "fair_value": 0.111471, "relative_strength": -20.351483, "rate_of_change": -1.18176474165366, "market_dynamics": 0.484928, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2428779}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050864, "activity_20": 0.050512, "activity_30": 0.049167}, "trend_signal": 1, "fair_value": 0.111134, "relative_strength": -16.840166, "rate_of_change": -1.0256410256410264, "market_dynamics": 0.383916, "expectation": {"probability": 29.4284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.0425, "volume": 7373098}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.0495, "activity_20": 0.049881, "activity_30": 0.048796}, "trend_signal": 0, "fair_value": 0.11091, "relative_strength": -27.942402, "rate_of_change": -1.5544041450777215, "market_dynamics": 0.084521, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4932986}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.047727, "activity_20": 0.049012, "activity_30": 0.048312}, "trend_signal": 0, "fair_value": 0.110669, "relative_strength": -32.366952, "rate_of_change": -0.7010526315789473, "market_dynamics": -0.21945, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.0495, "low": 0.035, "close": 0.04, "volume": 7006280}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046045, "activity_20": 0.048155, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.110487, "relative_strength": -31.098531, "rate_of_change": -0.7081222040833655, "market_dynamics": -0.412717, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.0479, "low": 0.03929, "close": 0.0425, "volume": 5732025}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.044909, "activity_20": 0.04753, "activity_30": 0.04757}, "trend_signal": 0, "fair_value": 0.110281, "relative_strength": -25.571671, "rate_of_change": 0.0, "market_dynamics": -0.530375, "expectation": {"probability": 32.9197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.04125, "volume": 5213678}, "trend_line": 0.046792, "activity_lines": {"activity_5": 0.04125, "activity_10": 0.043727, "activity_20": 0.046786, "activity_30": 0.04721}, "trend_signal": 0, "fair_value": 0.110104, "relative_strength": -26.334933, "rate_of_change": -0.08754510708261135, "market_dynamics": -0.469197, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04125, "high": 0.045, "low": 0.0375, "close": 0.0425, "volume": 3911720}, "trend_line": 0.046792, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043068, "activity_20": 0.046149, "activity_30": 0.046933}, "trend_signal": 0, "fair_value": 0.10994, "relative_strength": -22.920969, "rate_of_change": 0.0, "market_dynamics": -0.378715, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.03795, "close": 0.0425, "volume": 9782644}, "trend_line": 0.047042, "activity_lines": {"activity_5": 0.042083, "activity_10": 0.042591, "activity_20": 0.045488, "activity_30": 0.046656}, "trend_signal": 0, "fair_value": 0.109815, "relative_strength": -23.01093, "rate_of_change": 0.5342793639938456, "market_dynamics": -0.267653, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.03, "close": 0.03375, "volume": 8238517}, "trend_line": 0.046583, "activity_lines": {"activity_5": 0.039417, "activity_10": 0.040705, "activity_20": 0.044196, "activity_30": 0.045798}, "trend_signal": 0, "fair_value": 0.109586, "relative_strength": -38.052012, "rate_of_change": -0.975723821266105, "market_dynamics": -0.441653, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03375, "high": 0.0375, "low": 0.02725, "close": 0.03125, "volume": 7988664}, "trend_line": 0.046042, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038705, "activity_20": 0.04278, "activity_30": 0.044809}, "trend_signal": 0, "fair_value": 0.109338, "relative_strength": -41.354768, "rate_of_change": -1.1613678809866257, "market_dynamics": -0.634489, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03125, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 3979260}, "trend_line": 0.045708, "activity_lines": {"activity_5": 0.034417, "activity_10": 0.037227, "activity_20": 0.041583, "activity_30": 0.043935}, "trend_signal": 0, "fair_value": 0.109091, "relative_strength": -37.348462, "rate_of_change": -0.7254246123105013, "market_dynamics": -0.872362, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.0265, "close": 0.0295, "volume": 6584414}, "trend_line": 0.045275, "activity_lines": {"activity_5": 0.032083, "activity_10": 0.035523, "activity_20": 0.040161, "activity_30": 0.04289}, "trend_signal": 0, "fair_value": 0.108761, "relative_strength": -40.773863, "rate_of_change": -0.9473177561914674, "market_dynamics": -1.172219, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02875, "high": 0.03, "low": 0.017, "close": 0.021, "volume": 27550659}, "trend_line": 0.044558, "activity_lines": {"activity_5": 0.027783, "activity_10": 0.032509, "activity_20": 0.038002, "activity_30": 0.041324}, "trend_signal": 0, "fair_value": 0.108382, "relative_strength": -57.952371, "rate_of_change": -1.583655438983992, "market_dynamics": -1.204241, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.0225, "volume": 10047620}, "trend_line": 0.044017, "activity_lines": {"activity_5": 0.025417, "activity_10": 0.030114, "activity_20": 0.036101, "activity_30": 0.039901}, "trend_signal": 0, "fair_value": 0.107956, "relative_strength": -53.991616, "rate_of_change": -1.2141478522375326, "market_dynamics": -1.245517, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2797391}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.028127, "activity_20": 0.034355, "activity_30": 0.038545}, "trend_signal": 0, "fair_value": 0.10743, "relative_strength": -51.673538, "rate_of_change": -1.4767021832473768, "market_dynamics": -1.330079, "expectation": {"probability": 30.629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0205, "close": 0.0215, "volume": 6894646}, "trend_line": 0.042792, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.026223, "activity_20": 0.032606, "activity_30": 0.037134}, "trend_signal": 0, "fair_value": 0.106911, "relative_strength": -54.728357, "rate_of_change": -1.325892960084871, "market_dynamics": -1.378123, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3909945}, "trend_line": 0.042242, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.024586, "activity_20": 0.030981, "activity_30": 0.035728}, "trend_signal": 0, "fair_value": 0.106479, "relative_strength": -54.79101, "rate_of_change": -1.2852869695270026, "market_dynamics": -1.484027, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01835, "close": 0.019, "volume": 4939241}, "trend_line": 0.040042, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022977, "activity_20": 0.029315, "activity_30": 0.034228}, "trend_signal": 0, "fair_value": 0.106062, "relative_strength": -58.037553, "rate_of_change": -5.2080867383173155, "market_dynamics": -1.52394, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3581476}, "trend_line": 0.038725, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021614, "activity_20": 0.027714, "activity_30": 0.032806}, "trend_signal": 0, "fair_value": 0.105684, "relative_strength": -59.369958, "rate_of_change": -3.2890465011737637, "market_dynamics": -1.522996, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3682756}, "trend_line": 0.037575, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.020536, "activity_20": 0.026277, "activity_30": 0.031469}, "trend_signal": 0, "fair_value": 0.105158, "relative_strength": -58.784098, "rate_of_change": -2.9696578437701877, "market_dynamics": -1.54886, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.01849, "low": 0.0167, "close": 0.017, "volume": 2861299}, "trend_line": 0.036642, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019518, "activity_20": 0.024886, "activity_30": 0.030142}, "trend_signal": 0, "fair_value": 0.104626, "relative_strength": -61.151136, "rate_of_change": -2.483033932135719, "market_dynamics": -1.583272, "expectation": {"probability": 32.8135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.027, "low": 0.016, "close": 0.0255, "volume": 13422905}, "trend_line": 0.035992, "activity_lines": {"activity_5": 0.0203, "activity_10": 0.020327, "activity_20": 0.024461, "activity_30": 0.029423}, "trend_signal": 0, "fair_value": 0.104222, "relative_strength": -40.789767, "rate_of_change": -1.77392063751978, "market_dynamics": -1.113486, "expectation": {"probability": 29.3445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0255, "high": 0.03, "low": 0.021, "close": 0.0285, "volume": 12025083}, "trend_line": 0.035442, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.021755, "activity_20": 0.024402, "activity_30": 0.02894}, "trend_signal": 0, "fair_value": 0.103732, "relative_strength": -32.325536, "rate_of_change": -1.528117359413208, "market_dynamics": -0.479845, "expectation": {"probability": 29.9567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0285, "high": 0.0385, "low": 0.025, "close": 0.027, "volume": 42508192}, "trend_line": 0.034842, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.022773, "activity_20": 0.024256, "activity_30": 0.028395}, "trend_signal": 0, "fair_value": 0.103039, "relative_strength": -35.425614, "rate_of_change": -1.692906720839691, "market_dynamics": 0.206358, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 8837122}, "trend_line": 0.033992, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.023709, "activity_20": 0.024171, "activity_30": 0.027889}, "trend_signal": 0, "fair_value": 0.102331, "relative_strength": -33.905783, "rate_of_change": -2.439584409620563, "market_dynamics": 0.795605, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 8175595}, "trend_line": 0.032975, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.024573, "activity_20": 0.024161, "activity_30": 0.027438}, "trend_signal": 0, "fair_value": 0.101735, "relative_strength": -35.15451, "rate_of_change": -2.9918804424570604, "market_dynamics": 0.876596, "expectation": {"probability": 30.4252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.026, "close": 0.035, "volume": 14433780}, "trend_line": 0.032392, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.026791, "activity_20": 0.02498, "activity_30": 0.027569}, "trend_signal": 0, "fair_value": 0.101004, "relative_strength": -16.316964, "rate_of_change": -1.7680060652009104, "market_dynamics": 0.953833, "expectation": {"probability": 27.7018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035, "high": 0.04737, "low": 0.033, "close": 0.044, "volume": 20220591}, "trend_line": 0.032108, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.030391, "activity_20": 0.026692, "activity_30": 0.028318}, "trend_signal": 0, "fair_value": 0.099347, "relative_strength": 2.555616, "rate_of_change": -0.8767596937515422, "market_dynamics": 1.002634, "expectation": {"probability": 20.5233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0362, "close": 0.037, "volume": 17455783}, "trend_line": 0.031592, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.032264, "activity_20": 0.02773, "activity_30": 0.028633}, "trend_signal": 0, "fair_value": 0.098245, "relative_strength": -13.266083, "rate_of_change": -1.6070761181013942, "market_dynamics": 1.131361, "expectation": {"probability": 30.8763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.0308, "close": 0.031, "volume": 10139786}, "trend_line": 0.031042, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0327, "activity_20": 0.028181, "activity_30": 0.028595}, "trend_signal": 0, "fair_value": 0.097225, "relative_strength": -26.192328, "rate_of_change": -1.7409470752089196, "market_dynamics": 1.12971, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 14675076}, "trend_line": 0.030208, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031809, "activity_20": 0.028062, "activity_30": 0.028205}, "trend_signal": 0, "fair_value": 0.095799, "relative_strength": -39.430716, "rate_of_change": -2.6866825591134638, "market_dynamics": 0.948534, "expectation": {"probability": 31.7632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 6691063}, "trend_line": 0.029625, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030773, "activity_20": 0.027979, "activity_30": 0.027869}, "trend_signal": 0, "fair_value": 0.094437, "relative_strength": -38.439148, "rate_of_change": -1.9299523305084751, "market_dynamics": 0.658538, "expectation": {"probability": 30.6862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2439830}, "trend_line": 0.029092, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.029564, "activity_20": 0.027821, "activity_30": 0.027506}, "trend_signal": 0, "fair_value": 0.093036, "relative_strength": -39.570043, "rate_of_change": -1.7991561181434559, "market_dynamics": 0.355267, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 3099631}, "trend_line": 0.028458, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.027891, "activity_20": 0.027364, "activity_30": 0.026984}, "trend_signal": 0, "fair_value": 0.091456, "relative_strength": -47.049403, "rate_of_change": -2.1792932765021282, "market_dynamics": 0.11125, "expectation": {"probability": 30.8744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.0195, "volume": 3377136}, "trend_line": 0.027692, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.026055, "activity_20": 0.026771, "activity_30": 0.026406}, "trend_signal": 0, "fair_value": 0.090011, "relative_strength": -49.734899, "rate_of_change": -2.691685993393771, "market_dynamics": -0.122702, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.01675, "close": 0.02, "volume": 5424914}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.024445, "activity_20": 0.026243, "activity_30": 0.02591}, "trend_signal": 0, "fair_value": 0.0886, "relative_strength": -48.086486, "rate_of_change": -2.5603062256247338, "market_dynamics": -0.318609, "expectation": {"probability": 29.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.0225, "volume": 5114127}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.023418, "activity_20": 0.02596, "activity_30": 0.025621}, "trend_signal": 0, "fair_value": 0.087463, "relative_strength": -41.224328, "rate_of_change": -2.46822073157173, "market_dynamics": -0.443952, "expectation": {"probability": 30.1482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.01885, "close": 0.022, "volume": 3547762}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022527, "activity_20": 0.025621, "activity_30": 0.025342}, "trend_signal": 0, "fair_value": 0.08645, "relative_strength": -41.271199, "rate_of_change": -2.5990804422996563, "market_dynamics": -0.521104, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.0229, "low": 0.02, "close": 0.021, "volume": 1781487}, "trend_line": 0.025208, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021855, "activity_20": 0.025174, "activity_30": 0.025044}, "trend_signal": 0, "fair_value": 0.085479, "relative_strength": -44.274463, "rate_of_change": -1.6580189599344528, "market_dynamics": -0.565543, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0183, "close": 0.019, "volume": 2904550}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021109, "activity_20": 0.024521, "activity_30": 0.024643}, "trend_signal": 0, "fair_value": 0.084254, "relative_strength": -46.895836, "rate_of_change": -1.6185337987940418, "market_dynamics": -0.59014, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01811, "close": 0.019, "volume": 1743363}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.020582, "activity_20": 0.023864, "activity_30": 0.024269}, "trend_signal": 0, "fair_value": 0.08311, "relative_strength": -45.581876, "rate_of_change": -1.814516129032254, "market_dynamics": -0.667752, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0173, "close": 0.019, "volume": 2247339}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020164, "activity_20": 0.023198, "activity_30": 0.023924}, "trend_signal": 0, "fair_value": 0.082062, "relative_strength": -45.30378, "rate_of_change": -1.4373716632443516, "market_dynamics": -0.761883, "expectation": {"probability": 30.4493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4377013}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019673, "activity_20": 0.022467, "activity_30": 0.023537}, "trend_signal": 0, "fair_value": 0.080767, "relative_strength": -47.322182, "rate_of_change": -0.41666666666666413, "market_dynamics": -0.820107, "expectation": {"probability": 31.8068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.02063, "low": 0.0173, "close": 0.018737, "volume": 2642981}, "trend_line": 0.023775, "activity_lines": {"activity_5": 0.018646, "activity_10": 0.019425, "activity_20": 0.021856, "activity_30": 0.023203}, "trend_signal": 0, "fair_value": 0.079493, "relative_strength": -44.498439, "rate_of_change": -0.5230125523012557, "market_dynamics": -0.858166, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018737, "high": 0.019398, "low": 0.0122, "close": 0.013, "volume": 15466569}, "trend_line": 0.023441, "activity_lines": {"activity_5": 0.01673, "activity_10": 0.018175, "activity_20": 0.020738, "activity_30": 0.022508}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -59.722829, "rate_of_change": -1.4048370136698252, "market_dynamics": -0.829782, "expectation": {"probability": 32.1585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.01425, "low": 0.012, "close": 0.01425, "volume": 4176148}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.015631, "activity_10": 0.017271, "activity_20": 0.019806, "activity_30": 0.021915}, "trend_signal": 0, "fair_value": 0.077078, "relative_strength": -55.445542, "rate_of_change": -1.0281131351051644, "market_dynamics": -0.850266, "expectation": {"probability": 29.64, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01039, "close": 0.012, "volume": 10848265}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.014098, "activity_10": 0.016062, "activity_20": 0.01872, "activity_30": 0.021193}, "trend_signal": 0, "fair_value": 0.07603, "relative_strength": -61.247959, "rate_of_change": -1.2931034482758543, "market_dynamics": -0.87124, "expectation": {"probability": 32.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01075, "volume": 9773959}, "trend_line": 0.022625, "activity_lines": {"activity_5": 0.012616, "activity_10": 0.014817, "activity_20": 0.017625, "activity_30": 0.020409}, "trend_signal": 0, "fair_value": 0.074817, "relative_strength": -64.527458, "rate_of_change": -1.2008733624454189, "market_dynamics": -0.957256, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01075, "high": 0.015, "low": 0.01075, "close": 0.014, "volume": 17031391}, "trend_line": 0.022491, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.014367, "activity_20": 0.016998, "activity_30": 0.019853}, "trend_signal": 0, "fair_value": 0.07372, "relative_strength": -52.238723, "rate_of_change": -0.59226519337016, "market_dynamics": -0.917676, "expectation": {"probability": 29.6785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.013, "close": 0.02, "volume": 12780555}, "trend_line": 0.022558, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015135, "activity_20": 0.017052, "activity_30": 0.019692}, "trend_signal": 0, "fair_value": 0.072509, "relative_strength": -29.837683, "rate_of_change": 0.29789693655240357, "market_dynamics": -0.471183, "expectation": {"probability": 30.1774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.0121, "close": 0.0135, "volume": 70968219}, "trend_line": 0.022441, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014704, "activity_20": 0.016538, "activity_30": 0.019107}, "trend_signal": 0, "fair_value": 0.071105, "relative_strength": -51.761867, "rate_of_change": -0.518663002039199, "market_dynamics": -0.171256, "expectation": {"probability": 32.4559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.0126, "close": 0.01275, "volume": 28579995}, "trend_line": 0.022016, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014236, "activity_20": 0.016009, "activity_30": 0.018482}, "trend_signal": 0, "fair_value": 0.069921, "relative_strength": -52.480858, "rate_of_change": -1.8938549975491215, "market_dynamics": 0.122416, "expectation": {"probability": 31.175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01275, "high": 0.015, "low": 0.0115, "close": 0.0145, "volume": 23245556}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0142, "activity_20": 0.015704, "activity_30": 0.017997}, "trend_signal": 0, "fair_value": 0.068652, "relative_strength": -43.836006, "rate_of_change": -2.11664244186047, "market_dynamics": 0.335998, "expectation": {"probability": 30.2244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01265, "close": 0.01425, "volume": 10614083}, "trend_line": 0.021125, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014182, "activity_20": 0.015421, "activity_30": 0.017526}, "trend_signal": 0, "fair_value": 0.067493, "relative_strength": -42.688381, "rate_of_change": -1.972157772621802, "market_dynamics": 0.200246, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0145, "high": 0.018, "low": 0.014, "close": 0.0175, "volume": 25757369}, "trend_line": 0.020808, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014836, "activity_20": 0.015479, "activity_30": 0.017292}, "trend_signal": 0, "fair_value": 0.066371, "relative_strength": -28.122384, "rate_of_change": -1.5005917159763376, "market_dynamics": 0.36651, "expectation": {"probability": 30.4759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.01688, "close": 0.018, "volume": 9843132}, "trend_line": 0.020508, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.0155, "activity_20": 0.015595, "activity_30": 0.017111}, "trend_signal": 0, "fair_value": 0.065252, "relative_strength": -26.361411, "rate_of_change": -1.441753171856986, "market_dynamics": 0.55447, "expectation": {"probability": 30.9903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 6397761}, "trend_line": 0.019908, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.015914, "activity_20": 0.015625, "activity_30": 0.016885}, "trend_signal": 0, "fair_value": 0.064442, "relative_strength": -29.005769, "rate_of_change": -2.9256875365710937, "market_dynamics": 0.635028, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0145, "close": 0.016, "volume": 11674119}, "trend_line": 0.018975, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.016055, "activity_20": 0.015585, "activity_30": 0.016633}, "trend_signal": 0, "fair_value": 0.063775, "relative_strength": -31.747574, "rate_of_change": -4.6865581675708246, "market_dynamics": 0.724368, "expectation": {"probability": 32.6735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 4694647}, "trend_line": 0.018258, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016009, "activity_20": 0.015527, "activity_30": 0.016409}, "trend_signal": 0, "fair_value": 0.063169, "relative_strength": -32.082038, "rate_of_change": -3.7786561264822076, "market_dynamics": 0.646603, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.013, "close": 0.014, "volume": 14057453}, "trend_line": 0.017691, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015664, "activity_20": 0.015352, "activity_30": 0.016134}, "trend_signal": 0, "fair_value": 0.062554, "relative_strength": -35.303216, "rate_of_change": -3.1054880052579774, "market_dynamics": 0.569694, "expectation": {"probability": 32.5061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.01351, "close": 0.014, "volume": 2951137}, "trend_line": 0.017325, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015427, "activity_20": 0.015201, "activity_30": 0.015896}, "trend_signal": 0, "fair_value": 0.061842, "relative_strength": -34.576837, "rate_of_change": -2.0688485670679913, "market_dynamics": 0.513416, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.0132, "close": 0.0135, "volume": 6286534}, "trend_line": 0.016941, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.015091, "activity_20": 0.015026, "activity_30": 0.015649}, "trend_signal": 0, "fair_value": 0.06116, "relative_strength": -36.353381, "rate_of_change": -2.2164502164502102, "market_dynamics": 0.464997, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.01225, "close": 0.01325, "volume": 13719596}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.014695, "activity_20": 0.014854, "activity_30": 0.015411}, "trend_signal": 0, "fair_value": 0.060411, "relative_strength": -36.459216, "rate_of_change": -2.1132164571158762, "market_dynamics": 0.343413, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01325, "high": 0.0175, "low": 0.0129, "close": 0.0152, "volume": 50161258}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.014677, "activity_20": 0.014889, "activity_30": 0.015322}, "trend_signal": 0, "fair_value": 0.059739, "relative_strength": -28.123499, "rate_of_change": -1.1638424892962804, "market_dynamics": 0.349012, "expectation": {"probability": 30.0974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01475, "high": 0.019, "low": 0.014, "close": 0.01775, "volume": 46372254}, "trend_line": 0.016331, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.015105, "activity_20": 0.015185, "activity_30": 0.01541}, "trend_signal": 0, "fair_value": 0.059036, "relative_strength": -15.604987, "rate_of_change": -0.3599755948749239, "market_dynamics": 0.635627, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01775, "high": 0.018, "low": 0.0155, "close": 0.01625, "volume": 12185171}, "trend_line": 0.016206, "activity_lines": {"activity_5": 0.015857, "activity_10": 0.015256, "activity_20": 0.015315, "activity_30": 0.015404}, "trend_signal": 0, "fair_value": 0.058435, "relative_strength": -23.623558, "rate_of_change": -0.7654154675157471, "market_dynamics": 0.78716, "expectation": {"probability": 29.6948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 10722963}, "trend_line": 0.01594, "activity_lines": {"activity_5": 0.015627, "activity_10": 0.015121, "activity_20": 0.015269, "activity_30": 0.015294}, "trend_signal": 0, "fair_value": 0.057791, "relative_strength": -31.318207, "rate_of_change": -1.6413673947920666, "market_dynamics": 0.838348, "expectation": {"probability": 31.1353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0126, "close": 0.01275, "volume": 9189415}, "trend_line": 0.015631, "activity_lines": {"activity_5": 0.014747, "activity_10": 0.014713, "activity_20": 0.015044, "activity_30": 0.015088}, "trend_signal": 0, "fair_value": 0.057199, "relative_strength": -39.188715, "rate_of_change": -1.938519447929738, "market_dynamics": 0.699025, "expectation": {"probability": 31.0106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.01175, "close": 0.01225, "volume": 10610600}, "trend_line": 0.01534, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014273, "activity_20": 0.014762, "activity_30": 0.01487}, "trend_signal": 0, "fair_value": 0.056589, "relative_strength": -40.455292, "rate_of_change": -1.8616851129166376, "market_dynamics": 0.166114, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01225, "high": 0.0125, "low": 0.011, "close": 0.0115, "volume": 6257688}, "trend_line": 0.01509, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013755, "activity_20": 0.014417, "activity_30": 0.014623}, "trend_signal": 0, "fair_value": 0.056005, "relative_strength": -44.530233, "rate_of_change": -1.6297262059973938, "market_dynamics": -0.302234, "expectation": {"probability": 31.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0115, "high": 0.0117, "low": 0.011, "close": 0.0115, "volume": 2753366}, "trend_line": 0.01484, "activity_lines": {"activity_5": 0.012017, "activity_10": 0.013284, "activity_20": 0.014112, "activity_30": 0.014391}, "trend_signal": 0, "fair_value": 0.055326, "relative_strength": -43.225156, "rate_of_change": -1.6567263088137738, "market_dynamics": -0.610377, "expectation": {"probability": 29.8123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0115, "high": 0.01388, "low": 0.01125, "close": 0.012, "volume": 19466786}, "trend_line": 0.014606, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.012948, "activity_20": 0.013865, "activity_30": 0.014208}, "trend_signal": 0, "fair_value": 0.054528, "relative_strength": -39.965326, "rate_of_change": -1.5768194070080968, "market_dynamics": -0.695938, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.0124, "low": 0.0115, "close": 0.012, "volume": 15138127}, "trend_line": 0.014406, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.01264, "activity_20": 0.013621, "activity_30": 0.01404}, "trend_signal": 0, "fair_value": 0.053707, "relative_strength": -39.687459, "rate_of_change": -1.3693002875530522, "market_dynamics": -0.66541, "expectation": {"probability": 29.2016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.012, "volume": 3389867}, "trend_line": 0.014182, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012355, "activity_20": 0.013389, "activity_30": 0.013884}, "trend_signal": 0, "fair_value": 0.052983, "relative_strength": -38.841146, "rate_of_change": -1.5549076773566586, "market_dynamics": -0.570951, "expectation": {"probability": 29.2676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01102, "close": 0.01175, "volume": 10588934}, "trend_line": 0.01414, "activity_lines": {"activity_5": 0.011883, "activity_10": 0.012082, "activity_20": 0.013144, "activity_30": 0.013728}, "trend_signal": 0, "fair_value": 0.052225, "relative_strength": -34.432711, "rate_of_change": -0.29615004935834416, "market_dynamics": -0.446277, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01175, "high": 0.01536, "low": 0.011, "close": 0.0145, "volume": 37371515}, "trend_line": 0.014148, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012418, "activity_20": 0.013189, "activity_30": 0.013751}, "trend_signal": 0, "fair_value": 0.051356, "relative_strength": -17.048848, "rate_of_change": 0.05657708628006409, "market_dynamics": -0.117501, "expectation": {"probability": 26.2395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.0105, "close": 0.01125, "volume": 8724478}, "trend_line": 0.014123, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012195, "activity_20": 0.01294, "activity_30": 0.013564}, "trend_signal": 0, "fair_value": 0.050531, "relative_strength": -36.925321, "rate_of_change": -0.1767034209782352, "market_dynamics": -0.089508, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.0105, "close": 0.01125, "volume": 3591516}, "trend_line": 0.01414, "activity_lines": {"activity_5": 0.012017, "activity_10": 0.012032, "activity_20": 0.012719, "activity_30": 0.013378}, "trend_signal": 0, "fair_value": 0.049706, "relative_strength": -36.855968, "rate_of_change": 0.12037102598597786, "market_dynamics": -0.103476, "expectation": {"probability": 28.493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 2502687}, "trend_line": 0.01404, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.01185, "activity_20": 0.012496, "activity_30": 0.013176}, "trend_signal": 0, "fair_value": 0.048947, "relative_strength": -37.877362, "rate_of_change": -0.7072135785007029, "market_dynamics": -0.228173, "expectation": {"probability": 29.0364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01075, "high": 0.01295, "low": 0.0105, "close": 0.0125, "volume": 9833004}, "trend_line": 0.01379, "activity_lines": {"activity_5": 0.011817, "activity_10": 0.011964, "activity_20": 0.012438, "activity_30": 0.013076}, "trend_signal": 0, "fair_value": 0.048161, "relative_strength": -26.484913, "rate_of_change": -1.7806267806267821, "market_dynamics": -0.412566, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0135, "volume": 12368011}, "trend_line": 0.01379, "activity_lines": {"activity_5": 0.012283, "activity_10": 0.012241, "activity_20": 0.012483, "activity_30": 0.013058}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -19.58083, "rate_of_change": 0.0, "market_dynamics": -0.066001, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 11332846}, "trend_line": 0.013898, "activity_lines": {"activity_5": 0.01365, "activity_10": 0.012936, "activity_20": 0.012767, "activity_30": 0.0132}, "trend_signal": 0, "fair_value": 0.046577, "relative_strength": -3.232309, "rate_of_change": 0.7831762146482991, "market_dynamics": 0.389503, "expectation": {"probability": 26.9138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01625, "high": 0.0214, "low": 0.01625, "close": 0.0205, "volume": 34647878}, "trend_line": 0.014098, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014377, "activity_20": 0.013469, "activity_30": 0.013626}, "trend_signal": 0, "fair_value": 0.045876, "relative_strength": 24.075432, "rate_of_change": 1.439055979277585, "market_dynamics": 1.008507, "expectation": {"probability": 23.6657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.015, "close": 0.01575, "volume": 32501513}, "trend_line": 0.014148, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.0148, "activity_20": 0.013683, "activity_30": 0.013733}, "trend_signal": 0, "fair_value": 0.045239, "relative_strength": -4.157088, "rate_of_change": 0.3546602354944065, "market_dynamics": 1.316077, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01575, "high": 0.0177, "low": 0.014, "close": 0.0145, "volume": 15998283}, "trend_line": 0.014048, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.014927, "activity_20": 0.013776, "activity_30": 0.013755}, "trend_signal": 0, "fair_value": 0.044579, "relative_strength": -10.682357, "rate_of_change": -0.7068136839129285, "market_dynamics": 1.265866, "expectation": {"probability": 27.5358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 6372197}, "trend_line": 0.013898, "activity_lines": {"activity_5": 0.015317, "activity_10": 0.014823, "activity_20": 0.013789, "activity_30": 0.01372}, "trend_signal": 0, "fair_value": 0.043832, "relative_strength": -15.224539, "rate_of_change": -1.0677676537585357, "market_dynamics": 1.050727, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.01275, "close": 0.0135, "volume": 5694895}, "trend_line": 0.013782, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014736, "activity_20": 0.013815, "activity_30": 0.013694}, "trend_signal": 0, "fair_value": 0.043166, "relative_strength": -14.685449, "rate_of_change": -0.8346524679810029, "market_dynamics": 0.732592, "expectation": {"probability": 27.4865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.01275, "volume": 4332252}, "trend_line": 0.013673, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014473, "activity_20": 0.013775, "activity_30": 0.013628}, "trend_signal": 0, "fair_value": 0.042606, "relative_strength": -18.78212, "rate_of_change": -0.7908866637643407, "market_dynamics": 0.397908, "expectation": {"probability": 27.9544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012628, "high": 0.013371, "low": 0.010944, "close": 0.010944, "volume": 3737017}, "trend_line": 0.013521, "activity_lines": {"activity_5": 0.012515, "activity_10": 0.013853, "activity_20": 0.013563, "activity_30": 0.013452}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": -30.072576, "rate_of_change": -1.1116799531924184, "market_dynamics": 0.097936, "expectation": {"probability": 27.3617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.00926, "close": 0.01, "volume": 10221874}, "trend_line": 0.013388, "activity_lines": {"activity_5": 0.011502, "activity_10": 0.013064, "activity_20": 0.013266, "activity_30": 0.013225}, "trend_signal": 0, "fair_value": 0.041314, "relative_strength": -35.340473, "rate_of_change": -0.9836550550994707, "market_dynamics": -0.130435, "expectation": {"probability": 27.7127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.0107, "low": 0.009, "close": 0.00975, "volume": 7376841}, "trend_line": 0.013246, "activity_lines": {"activity_5": 0.010705, "activity_10": 0.012274, "activity_20": 0.012954, "activity_30": 0.01299}, "trend_signal": 0, "fair_value": 0.040576, "relative_strength": -36.807694, "rate_of_change": -1.0606513295488478, "market_dynamics": -0.351426, "expectation": {"probability": 27.1247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.009, "close": 0.00925, "volume": 8114027}, "trend_line": 0.013105, "activity_lines": {"activity_5": 0.009993, "activity_10": 0.011461, "activity_20": 0.012601, "activity_30": 0.012732}, "trend_signal": 0, "fair_value": 0.03985, "relative_strength": -38.799178, "rate_of_change": -1.0644722935225766, "market_dynamics": -0.540019, "expectation": {"probability": 27.0558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 1740226}, "trend_line": 0.012971, "activity_lines": {"activity_5": 0.009563, "activity_10": 0.010771, "activity_20": 0.012262, "activity_30": 0.012483}, "trend_signal": 0, "fair_value": 0.039236, "relative_strength": -38.045654, "rate_of_change": -1.0225104921785613, "market_dynamics": -0.676307, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 11007650}, "trend_line": 0.012756, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010195, "activity_20": 0.011889, "activity_30": 0.012211}, "trend_signal": 0, "fair_value": 0.038603, "relative_strength": -40.749336, "rate_of_change": -1.6575437514455318, "market_dynamics": -0.750491, "expectation": {"probability": 26.2092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00875, "high": 0.00919, "low": 0.00675, "close": 0.0075, "volume": 35523048}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009519, "activity_20": 0.011412, "activity_30": 0.011872}, "trend_signal": 0, "fair_value": 0.037978, "relative_strength": -49.390834, "rate_of_change": -2.6732518030730583, "market_dynamics": -0.732625, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.00825, "volume": 8347819}, "trend_line": 0.012148, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.009106, "activity_20": 0.011026, "activity_30": 0.011603}, "trend_signal": 0, "fair_value": 0.037367, "relative_strength": -42.587554, "rate_of_change": -2.150624244865081, "market_dynamics": -0.808838, "expectation": {"probability": 26.0085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 4932446}, "trend_line": 0.011915, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.008653, "activity_20": 0.010599, "activity_30": 0.011303}, "trend_signal": 0, "fair_value": 0.036726, "relative_strength": -47.424703, "rate_of_change": -1.9180111952584833, "market_dynamics": -0.901571, "expectation": {"probability": 26.2092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0066, "close": 0.00725, "volume": 6921579}, "trend_line": 0.011731, "activity_lines": {"activity_5": 0.00765, "activity_10": 0.008263, "activity_20": 0.010166, "activity_30": 0.011002}, "trend_signal": 0, "fair_value": 0.036116, "relative_strength": -48.992231, "rate_of_change": -1.5442719261435176, "market_dynamics": -1.005302, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.0075, "volume": 5938787}, "trend_line": 0.011573, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008018, "activity_20": 0.009776, "activity_30": 0.010729}, "trend_signal": 0, "fair_value": 0.035571, "relative_strength": -46.418413, "rate_of_change": -1.3468587503196672, "market_dynamics": -1.169457, "expectation": {"probability": 26.0085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006681, "high": 0.00725, "low": 0.00551, "close": 0.006041, "volume": 12643917}, "trend_line": 0.011391, "activity_lines": {"activity_5": 0.007014, "activity_10": 0.007571, "activity_20": 0.009263, "activity_30": 0.010372}, "trend_signal": 0, "fair_value": 0.035049, "relative_strength": -56.80761, "rate_of_change": -1.5726259396872018, "market_dynamics": -1.218222, "expectation": {"probability": 27.0284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0055, "high": 0.00612, "low": 0.004, "close": 0.0045, "volume": 24814505}, "trend_line": 0.011158, "activity_lines": {"activity_5": 0.006078, "activity_10": 0.006916, "activity_20": 0.008635, "activity_30": 0.009928}, "trend_signal": 0, "fair_value": 0.0346, "relative_strength": -68.029026, "rate_of_change": -2.045474497410241, "market_dynamics": -1.172061, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.00525, "volume": 28702299}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.005642, "activity_10": 0.006492, "activity_20": 0.008121, "activity_30": 0.009547}, "trend_signal": 0, "fair_value": 0.034166, "relative_strength": -61.51676, "rate_of_change": -2.0164904104678216, "market_dynamics": -1.118372, "expectation": {"probability": 26.6631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.004, "close": 0.00425, "volume": 24006552}, "trend_line": 0.010675, "activity_lines": {"activity_5": 0.005022, "activity_10": 0.00596, "activity_20": 0.007562, "activity_30": 0.009116}, "trend_signal": 0, "fair_value": 0.033728, "relative_strength": -68.112196, "rate_of_change": -2.3598280435379086, "market_dynamics": -1.111028, "expectation": {"probability": 27.8497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 12084349}, "trend_line": 0.010416, "activity_lines": {"activity_5": 0.004603, "activity_10": 0.005518, "activity_20": 0.007082, "activity_30": 0.008701}, "trend_signal": 0, "fair_value": 0.033294, "relative_strength": -68.60596, "rate_of_change": -2.4262295081967262, "market_dynamics": -1.14069, "expectation": {"probability": 27.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5746626}, "trend_line": 0.010175, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.005204, "activity_20": 0.006679, "activity_30": 0.008319}, "trend_signal": 0, "fair_value": 0.032826, "relative_strength": -66.401379, "rate_of_change": -2.313748079877111, "market_dynamics": -1.212973, "expectation": {"probability": 26.6631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 12074453}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.004989, "activity_20": 0.006348, "activity_30": 0.007969}, "trend_signal": 0, "fair_value": 0.032359, "relative_strength": -63.763209, "rate_of_change": -3.1941031941032003, "market_dynamics": -1.221125, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00475, "high": 0.00519, "low": 0.004, "close": 0.00475, "volume": 2528471}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004839, "activity_20": 0.006059, "activity_30": 0.00764}, "trend_signal": 0, "fair_value": 0.031813, "relative_strength": -62.937515, "rate_of_change": -2.2030456852791898, "market_dynamics": -1.133853, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2915762}, "trend_line": 0.009408, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004692, "activity_20": 0.005788, "activity_30": 0.007309}, "trend_signal": 0, "fair_value": 0.031265, "relative_strength": -63.394794, "rate_of_change": -2.3357209592027357, "market_dynamics": -0.942126, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 11181536}, "trend_line": 0.009158, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004414, "activity_20": 0.00546, "activity_30": 0.006928}, "trend_signal": 0, "fair_value": 0.030589, "relative_strength": -71.335365, "rate_of_change": -2.6573129251700705, "market_dynamics": -0.733809, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 29004257}, "trend_line": 0.008891, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004391, "activity_20": 0.005264, "activity_30": 0.006628}, "trend_signal": 0, "fair_value": 0.029928, "relative_strength": -62.094108, "rate_of_change": -2.915483730072067, "market_dynamics": -0.3746, "expectation": {"probability": 26.7531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0045, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 29854389}, "trend_line": 0.008608, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.004486, "activity_20": 0.005141, "activity_30": 0.006377}, "trend_signal": 0, "fair_value": 0.029367, "relative_strength": -56.892998, "rate_of_change": -3.1829940389157603, "market_dynamics": 0.010681, "expectation": {"probability": 26.5379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2553580}, "trend_line": 0.008241, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004573, "activity_20": 0.005041, "activity_30": 0.006144}, "trend_signal": 0, "fair_value": 0.028871, "relative_strength": -57.13379, "rate_of_change": -4.263475836431219, "market_dynamics": 0.212819, "expectation": {"probability": 26.4067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.00775, "low": 0.005, "close": 0.007, "volume": 11401578}, "trend_line": 0.007791, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005027, "activity_20": 0.005151, "activity_30": 0.006064}, "trend_signal": 0, "fair_value": 0.028393, "relative_strength": -38.817963, "rate_of_change": -5.460502366217691, "market_dynamics": 0.58783, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.0077, "low": 0.0061, "close": 0.007, "volume": 5427712}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.005432, "activity_20": 0.005273, "activity_30": 0.006013}, "trend_signal": 0, "fair_value": 0.027941, "relative_strength": -38.35281, "rate_of_change": -3.7350789372352775, "market_dynamics": 0.707959, "expectation": {"probability": 27.3713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.0077, "low": 0.005, "close": 0.006, "volume": 11344412}, "trend_line": 0.007216, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005605, "activity_20": 0.005307, "activity_30": 0.005916}, "trend_signal": 0, "fair_value": 0.027435, "relative_strength": -47.162334, "rate_of_change": -3.7866666666666604, "market_dynamics": 0.744601, "expectation": {"probability": 27.2441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0035, "close": 0.0045, "volume": 15002941}, "trend_line": 0.006916, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005477, "activity_20": 0.005206, "activity_30": 0.005741}, "trend_signal": 0, "fair_value": 0.026935, "relative_strength": -59.873253, "rate_of_change": -4.157427937915741, "market_dynamics": 0.838558, "expectation": {"probability": 27.2799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3315411}, "trend_line": 0.006616, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005355, "activity_20": 0.005122, "activity_30": 0.005585}, "trend_signal": 0, "fair_value": 0.02648, "relative_strength": -58.306638, "rate_of_change": -4.337767495662232, "market_dynamics": 0.700809, "expectation": {"probability": 26.4722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0045, "high": 0.0059, "low": 0.004, "close": 0.00475, "volume": 6475324}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005282, "activity_20": 0.005077, "activity_30": 0.005464}, "trend_signal": 0, "fair_value": 0.026046, "relative_strength": -55.194331, "rate_of_change": -4.020556227327699, "market_dynamics": 0.620367, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00475, "high": 0.00595, "low": 0.004, "close": 0.005, "volume": 5713028}, "trend_line": 0.006151, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.00525, "activity_20": 0.005067, "activity_30": 0.005377}, "trend_signal": 0, "fair_value": 0.025565, "relative_strength": -52.457253, "rate_of_change": -3.133858267716528, "market_dynamics": 0.542697, "expectation": {"probability": 27.2552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004875, "high": 0.00585, "low": 0.0035, "close": 0.004, "volume": 7546672}, "trend_line": 0.005951, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.005009, "activity_20": 0.004974, "activity_30": 0.005239}, "trend_signal": 0, "fair_value": 0.02511, "relative_strength": -61.45747, "rate_of_change": -3.2515038205169975, "market_dynamics": 0.426966, "expectation": {"probability": 27.8684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00425, "volume": 8379687}, "trend_line": 0.005768, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004823, "activity_20": 0.004914, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.024657, "relative_strength": -59.166303, "rate_of_change": -3.0751134263149056, "market_dynamics": 0.378021, "expectation": {"probability": 27.9945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 9566276}, "trend_line": 0.00561, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004695, "activity_20": 0.00488, "activity_30": 0.005047}, "trend_signal": 0, "fair_value": 0.024205, "relative_strength": -56.890681, "rate_of_change": -2.7392510402219017, "market_dynamics": 0.323224, "expectation": {"probability": 28.6694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6058025}, "trend_line": 0.005451, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004577, "activity_20": 0.004849, "activity_30": 0.004975}, "trend_signal": 0, "fair_value": 0.023833, "relative_strength": -53.437096, "rate_of_change": -2.8342245989304864, "market_dynamics": 0.268325, "expectation": {"probability": 28.8366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0045, "high": 0.0065, "low": 0.004, "close": 0.0055, "volume": 15135023}, "trend_line": 0.005343, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004686, "activity_20": 0.004912, "activity_30": 0.004978}, "trend_signal": 0, "fair_value": 0.023435, "relative_strength": -41.944076, "rate_of_change": -1.9812878370941194, "market_dynamics": 0.481032, "expectation": {"probability": 28.072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 23657103}, "trend_line": 0.005293, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.004914, "activity_20": 0.005017, "activity_30": 0.005021}, "trend_signal": 0, "fair_value": 0.023041, "relative_strength": -33.390494, "rate_of_change": -0.9358038555118791, "market_dynamics": 0.749338, "expectation": {"probability": 28.7021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.00542, "close": 0.0075, "volume": 18279409}, "trend_line": 0.005268, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.005414, "activity_20": 0.005257, "activity_30": 0.005163}, "trend_signal": 0, "fair_value": 0.022673, "relative_strength": -16.021946, "rate_of_change": -0.47232193463064137, "market_dynamics": 1.025262, "expectation": {"probability": 29.5922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7983616}, "trend_line": 0.005318, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.006132, "activity_20": 0.005627, "activity_30": 0.005404}, "trend_signal": 1, "fair_value": 0.022314, "relative_strength": -2.506222, "rate_of_change": 0.9491268033409207, "market_dynamics": 1.198606, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.006, "close": 0.0075, "volume": 16574219}, "trend_line": 0.005326, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.006495, "activity_20": 0.005835, "activity_30": 0.005545}, "trend_signal": 1, "fair_value": 0.021945, "relative_strength": -18.029936, "rate_of_change": 0.15043249341858209, "market_dynamics": 1.219603, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.006825, "close": 0.0078, "volume": 7771903}, "trend_line": 0.005336, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.006864, "activity_20": 0.006056, "activity_30": 0.005704}, "trend_signal": 1, "fair_value": 0.021675, "relative_strength": -14.084823, "rate_of_change": 0.18775816748027774, "market_dynamics": 1.16708, "expectation": {"probability": 30.9068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0078, "high": 0.008775, "low": 0.005, "close": 0.006, "volume": 15429536}, "trend_line": 0.005335, "activity_lines": {"activity_5": 0.00728, "activity_10": 0.006854, "activity_20": 0.006085, "activity_30": 0.005747}, "trend_signal": 1, "fair_value": 0.021392, "relative_strength": -30.889463, "rate_of_change": -0.018740629685143655, "market_dynamics": 1.054729, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4981425}, "trend_line": 0.005385, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.006807, "activity_20": 0.006108, "activity_30": 0.00579}, "trend_signal": 1, "fair_value": 0.021158, "relative_strength": -29.65493, "rate_of_change": 0.9372071227741273, "market_dynamics": 0.926099, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0049, "close": 0.006, "volume": 5243811}, "trend_line": 0.00541, "activity_lines": {"activity_5": 0.00634, "activity_10": 0.006729, "activity_20": 0.006125, "activity_30": 0.00583}, "trend_signal": 1, "fair_value": 0.020925, "relative_strength": -27.268985, "rate_of_change": 0.4642525533890408, "market_dynamics": 0.760907, "expectation": {"probability": 27.7406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.005, "close": 0.008, "volume": 10551659}, "trend_line": 0.005535, "activity_lines": {"activity_5": 0.006787, "activity_10": 0.006987, "activity_20": 0.006329, "activity_30": 0.005997}, "trend_signal": 1, "fair_value": 0.020703, "relative_strength": -0.84592, "rate_of_change": 2.310536044362294, "market_dynamics": 0.798259, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.00968, "low": 0.006, "close": 0.009, "volume": 14590802}, "trend_line": 0.005693, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007364, "activity_20": 0.006623, "activity_30": 0.00622}, "trend_signal": 1, "fair_value": 0.020537, "relative_strength": 11.299211, "rate_of_change": 2.8545618789521257, "market_dynamics": 0.888758, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0095, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 59078902}, "trend_line": 0.005977, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008404, "activity_20": 0.007288, "activity_30": 0.006692}, "trend_signal": 1, "fair_value": 0.020316, "relative_strength": 66.14524, "rate_of_change": 4.988582469699622, "market_dynamics": 1.145488, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.0135, "volume": 38227321}, "trend_line": 0.006268, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.009407, "activity_20": 0.007967, "activity_30": 0.007177}, "trend_signal": 1, "fair_value": 0.020098, "relative_strength": 75.374803, "rate_of_change": 4.8686632089677175, "market_dynamics": 1.427685, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0105, "close": 0.012, "volume": 20640482}, "trend_line": 0.00651, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010029, "activity_20": 0.008461, "activity_30": 0.007547}, "trend_signal": 1, "fair_value": 0.019902, "relative_strength": 56.340258, "rate_of_change": 3.8608806636885777, "market_dynamics": 1.441791, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0103, "close": 0.0103, "volume": 7792713}, "trend_line": 0.006703, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010287, "activity_20": 0.008757, "activity_30": 0.007792}, "trend_signal": 1, "fair_value": 0.019696, "relative_strength": 37.561307, "rate_of_change": 2.964669738863281, "market_dynamics": 1.273625, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01125, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 21247888}, "trend_line": 0.006953, "activity_lines": {"activity_5": 0.01148, "activity_10": 0.010622, "activity_20": 0.009094, "activity_30": 0.008069}, "trend_signal": 1, "fair_value": 0.019494, "relative_strength": 46.791673, "rate_of_change": 3.729673280620621, "market_dynamics": 1.116895, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0103, "close": 0.0115, "volume": 15904021}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.011327, "activity_10": 0.010989, "activity_20": 0.009449, "activity_30": 0.008362}, "trend_signal": 1, "fair_value": 0.019319, "relative_strength": 52.521133, "rate_of_change": 3.365453760966487, "market_dynamics": 0.929502, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 6999053}, "trend_line": 0.007403, "activity_lines": {"activity_5": 0.011273, "activity_10": 0.011256, "activity_20": 0.009769, "activity_30": 0.00864}, "trend_signal": 1, "fair_value": 0.01912, "relative_strength": 55.706082, "rate_of_change": 3.0054264644497017, "market_dynamics": 0.734444, "expectation": {"probability": 41.9589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6fd8d4-4135-4050-939f-a7591e5f9a5b/", "share_image": "https://sharemaestro.com/terminal/3a6fd8d4-4135-4050-939f-a7591e5f9a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}