{"ticker": {"uuid": "3a6fd8d4-4135-4050-939f-a7591e5f9a5b", "symbol": "TERN", "name": "Tern Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TERN rose 136.36%, moving from 0.55 to 1.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 66.15 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "136.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "66.15"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.4, "low": 0.9, "close": 1.3, "volume": 59078902}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.840364, "activity_20": 0.728786, "activity_30": 0.669183}, "trend_signal": 1, "fair_value": 2.031553, "relative_strength": 66.14524, "rate_of_change": 4.976700806030912, "market_dynamics": 1.118188, "expectation": {"probability": 36.3254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 4197521}, "trend_line": 7.003, "activity_lines": {"activity_5": 4.4, "activity_10": 4.531818, "activity_20": 5.327571, "activity_30": 6.017613}, "trend_signal": 0, "fair_value": 11.541667, "relative_strength": -43.467276, "rate_of_change": -1.4078558355624335, "market_dynamics": -1.179371, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 5.66, "low": 4.0, "close": 4.25, "volume": 5808937}, "trend_line": 6.844667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.418182, "activity_20": 5.159524, "activity_30": 5.84}, "trend_signal": 0, "fair_value": 11.506987, "relative_strength": -48.961374, "rate_of_change": -2.2609310295587584, "market_dynamics": -0.915388, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 3294167}, "trend_line": 6.686333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.345455, "activity_20": 5.007143, "activity_30": 5.672602}, "trend_signal": 0, "fair_value": 11.465321, "relative_strength": -46.560985, "rate_of_change": -2.313246210516888, "market_dynamics": -0.711076, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.25, "high": 5.5, "low": 3.725, "close": 4.25, "volume": 7368091}, "trend_line": 6.464667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.313636, "activity_20": 4.869048, "activity_30": 5.515419}, "trend_signal": 0, "fair_value": 11.430064, "relative_strength": -46.007785, "rate_of_change": -3.315210295389116, "market_dynamics": -0.570246, "expectation": {"probability": 36.8279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.875, "volume": 4239661}, "trend_line": 6.2355, "activity_lines": {"activity_5": 4.158333, "activity_10": 4.227273, "activity_20": 4.713095, "activity_30": 5.348344}, "trend_signal": 0, "fair_value": 11.397212, "relative_strength": -48.091772, "rate_of_change": -3.5449157706035024, "market_dynamics": -0.499383, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.875, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 3316540}, "trend_line": 6.068833, "activity_lines": {"activity_5": 4.15, "activity_10": 4.229545, "activity_20": 4.610119, "activity_30": 5.220247}, "trend_signal": 0, "fair_value": 11.357147, "relative_strength": -43.521018, "rate_of_change": -2.672873065511993, "market_dynamics": -0.350339, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.25, "high": 4.374, "low": 3.5, "close": 3.875, "volume": 3234663}, "trend_line": 5.923, "activity_lines": {"activity_5": 4.05, "activity_10": 4.163636, "activity_20": 4.486905, "activity_30": 5.07871}, "trend_signal": 0, "fair_value": 11.331346, "relative_strength": -48.934366, "rate_of_change": -2.402982583307197, "market_dynamics": -0.182867, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.875, "high": 4.225, "low": 3.43, "close": 3.75, "volume": 2922506}, "trend_line": 5.776333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.081818, "activity_20": 4.369048, "activity_30": 4.938516}, "trend_signal": 0, "fair_value": 11.307949, "relative_strength": -49.60714, "rate_of_change": -2.4762282627047085, "market_dynamics": -0.074398, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.75, "high": 11.0, "low": 3.5, "close": 8.5, "volume": 60476326}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.433333, "activity_10": 4.872727, "activity_20": 4.715476, "activity_30": 5.114237}, "trend_signal": 0, "fair_value": 11.319167, "relative_strength": 17.406007, "rate_of_change": 0.43280053279475866, "market_dynamics": 0.42019, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.75, "high": 9.0, "low": 5.0, "close": 5.75, "volume": 53730627}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.072727, "activity_20": 4.791667, "activity_30": 5.110925}, "trend_signal": 0, "fair_value": 11.312436, "relative_strength": -19.121001, "rate_of_change": -1.5800851287109365, "market_dynamics": 0.769628, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.75, "high": 6.5, "low": 4.5, "close": 5.25, "volume": 12157499}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.741667, "activity_10": 5.163636, "activity_20": 4.825, "activity_30": 5.081269}, "trend_signal": 0, "fair_value": 11.298013, "relative_strength": -22.384753, "rate_of_change": -1.7514156254646664, "market_dynamics": 0.99986, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 4703646}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.109091, "activity_20": 4.792857, "activity_30": 5.009677}, "trend_signal": 0, "fair_value": 11.281987, "relative_strength": -33.056972, "rate_of_change": -1.8064173862726538, "market_dynamics": 1.0923, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 7161412}, "trend_line": 5.416667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.05, "activity_20": 4.770238, "activity_30": 4.944624}, "trend_signal": 0, "fair_value": 11.270769, "relative_strength": -33.035188, "rate_of_change": -1.6641332323227378, "market_dynamics": 0.845437, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.0, "close": 4.5, "volume": 1640207}, "trend_line": 5.3, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.986364, "activity_20": 4.757143, "activity_30": 4.885484}, "trend_signal": 0, "fair_value": 11.251859, "relative_strength": -31.906025, "rate_of_change": -2.1538521751475677, "market_dynamics": 0.575101, "expectation": {"probability": 34.9023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 2120882}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.55, "activity_10": 4.918182, "activity_20": 4.746429, "activity_30": 4.833871}, "trend_signal": 0, "fair_value": 11.229423, "relative_strength": -32.74635, "rate_of_change": -1.886792452830182, "market_dynamics": 0.42621, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.25, "close": 5.25, "volume": 3695468}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.75, "activity_10": 4.975, "activity_20": 4.809524, "activity_30": 4.837097}, "trend_signal": 0, "fair_value": 11.219808, "relative_strength": -20.133146, "rate_of_change": -1.4423076923076956, "market_dynamics": 0.442979, "expectation": {"probability": 32.1319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 6.5, "low": 4.5, "close": 5.75, "volume": 8280719}, "trend_line": 5.066667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.104545, "activity_20": 4.915476, "activity_30": 4.877419}, "trend_signal": 0, "fair_value": 11.207308, "relative_strength": -10.623625, "rate_of_change": -1.1382048780487841, "market_dynamics": 0.509283, "expectation": {"probability": 32.3516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.0, "close": 5.25, "volume": 5577310}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.109091, "activity_20": 4.966667, "activity_30": 4.889247}, "trend_signal": 0, "fair_value": 11.198333, "relative_strength": -16.465986, "rate_of_change": -0.6579078514534303, "market_dynamics": 0.578456, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1977842}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.086364, "activity_20": 5.013095, "activity_30": 4.903226}, "trend_signal": 0, "fair_value": 11.194487, "relative_strength": -16.908435, "rate_of_change": -0.9933775492302979, "market_dynamics": 0.647719, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 5.85, "low": 5.0, "close": 5.25, "volume": 2751077}, "trend_line": 4.933333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.122727, "activity_20": 5.05119, "activity_30": 4.92043}, "trend_signal": 0, "fair_value": 11.188718, "relative_strength": -14.033322, "rate_of_change": -1.0033445487186954, "market_dynamics": 0.625817, "expectation": {"probability": 31.1913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.25, "high": 5.475, "low": 4.5, "close": 4.75, "volume": 4295104}, "trend_line": 4.875, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.077273, "activity_20": 5.039286, "activity_30": 4.908602}, "trend_signal": 1, "fair_value": 11.147051, "relative_strength": -20.351483, "rate_of_change": -1.1824257555693116, "market_dynamics": 0.484679, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 2428779}, "trend_line": 4.825, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.086364, "activity_20": 5.05119, "activity_30": 4.916667}, "trend_signal": 1, "fair_value": 11.113397, "relative_strength": -16.840166, "rate_of_change": -1.025641025641022, "market_dynamics": 0.383668, "expectation": {"probability": 28.8874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.8, "close": 4.25, "volume": 7373098}, "trend_line": 4.75, "activity_lines": {"activity_5": 4.75, "activity_10": 4.95, "activity_20": 4.988095, "activity_30": 4.87957}, "trend_signal": 0, "fair_value": 11.090962, "relative_strength": -27.942402, "rate_of_change": -1.5544041450777237, "market_dynamics": 0.083755, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 4932986}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.772727, "activity_20": 4.90119, "activity_30": 4.831183}, "trend_signal": 0, "fair_value": 11.066923, "relative_strength": -32.366952, "rate_of_change": -0.7017473684210492, "market_dynamics": -0.219967, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.95, "low": 3.5, "close": 4.0, "volume": 7006280}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.604545, "activity_20": 4.815476, "activity_30": 4.784946}, "trend_signal": 0, "fair_value": 11.048654, "relative_strength": -31.098531, "rate_of_change": -0.7067278652489135, "market_dynamics": -0.413234, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.79, "low": 3.929, "close": 4.25, "volume": 5732025}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.490909, "activity_20": 4.752976, "activity_30": 4.756989}, "trend_signal": 0, "fair_value": 11.028141, "relative_strength": -25.571671, "rate_of_change": 0.0, "market_dynamics": -0.530892, "expectation": {"probability": 32.7405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.125, "volume": 5213678}, "trend_line": 4.679167, "activity_lines": {"activity_5": 4.125, "activity_10": 4.372727, "activity_20": 4.678571, "activity_30": 4.720968}, "trend_signal": 0, "fair_value": 11.010353, "relative_strength": -26.334933, "rate_of_change": -0.08895374298604344, "market_dynamics": -0.469197, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.125, "high": 4.5, "low": 3.75, "close": 4.25, "volume": 3911720}, "trend_line": 4.679167, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.306818, "activity_20": 4.614881, "activity_30": 4.69328}, "trend_signal": 0, "fair_value": 10.994006, "relative_strength": -22.920969, "rate_of_change": 0.0, "market_dynamics": -0.378715, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.795, "close": 4.25, "volume": 9782644}, "trend_line": 4.704167, "activity_lines": {"activity_5": 4.208333, "activity_10": 4.259091, "activity_20": 4.54881, "activity_30": 4.665591}, "trend_signal": 0, "fair_value": 10.981506, "relative_strength": -23.01093, "rate_of_change": 0.5342831320190187, "market_dynamics": -0.267653, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.0, "close": 3.375, "volume": 8238517}, "trend_line": 4.658333, "activity_lines": {"activity_5": 3.941667, "activity_10": 4.070455, "activity_20": 4.419643, "activity_30": 4.579839}, "trend_signal": 0, "fair_value": 10.95859, "relative_strength": -38.052012, "rate_of_change": -0.974327654609204, "market_dynamics": -0.441653, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.375, "high": 3.75, "low": 2.725, "close": 3.125, "volume": 7988664}, "trend_line": 4.604167, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.870455, "activity_20": 4.277976, "activity_30": 4.480914}, "trend_signal": 0, "fair_value": 10.93375, "relative_strength": -41.354768, "rate_of_change": -1.1627764696083234, "market_dynamics": -0.635023, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.125, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 3979260}, "trend_line": 4.570833, "activity_lines": {"activity_5": 3.441667, "activity_10": 3.722727, "activity_20": 4.158333, "activity_30": 4.393548}, "trend_signal": 0, "fair_value": 10.909071, "relative_strength": -37.348462, "rate_of_change": -0.7239963276744734, "market_dynamics": -0.872912, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.65, "close": 2.95, "volume": 6584414}, "trend_line": 4.5275, "activity_lines": {"activity_5": 3.208333, "activity_10": 3.552273, "activity_20": 4.016071, "activity_30": 4.288978}, "trend_signal": 0, "fair_value": 10.876058, "relative_strength": -40.773863, "rate_of_change": -0.9480328859094285, "market_dynamics": -1.172786, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.875, "high": 3.0, "low": 1.7, "close": 2.1, "volume": 27550659}, "trend_line": 4.455833, "activity_lines": {"activity_5": 2.778333, "activity_10": 3.250909, "activity_20": 3.800238, "activity_30": 4.132366}, "trend_signal": 0, "fair_value": 10.838237, "relative_strength": -57.952371, "rate_of_change": -1.5829265599116447, "market_dynamics": -1.203312, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.125, "close": 2.25, "volume": 10047620}, "trend_line": 4.401667, "activity_lines": {"activity_5": 2.541667, "activity_10": 3.011364, "activity_20": 3.610119, "activity_30": 3.990054}, "trend_signal": 0, "fair_value": 10.795609, "relative_strength": -53.991616, "rate_of_change": -1.2156200647555773, "market_dynamics": -1.244423, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 2797391}, "trend_line": 4.336667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.812727, "activity_20": 3.435476, "activity_30": 3.854462}, "trend_signal": 0, "fair_value": 10.743045, "relative_strength": -51.673538, "rate_of_change": -1.4767132543193182, "market_dynamics": -1.329337, "expectation": {"probability": 30.629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.05, "close": 2.15, "volume": 6894646}, "trend_line": 4.279167, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.622273, "activity_20": 3.260595, "activity_30": 3.713387}, "trend_signal": 0, "fair_value": 10.691122, "relative_strength": -54.728357, "rate_of_change": -1.3259030495078388, "market_dynamics": -1.377982, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 3909945}, "trend_line": 4.224167, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.458636, "activity_20": 3.098095, "activity_30": 3.572796}, "trend_signal": 0, "fair_value": 10.647853, "relative_strength": -54.79101, "rate_of_change": -1.2852968813790302, "market_dynamics": -1.486001, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.095, "low": 1.835, "close": 1.9, "volume": 4939241}, "trend_line": 4.004167, "activity_lines": {"activity_5": 2.08, "activity_10": 2.297727, "activity_20": 2.931548, "activity_30": 3.422849}, "trend_signal": 0, "fair_value": 10.606186, "relative_strength": -58.037553, "rate_of_change": -5.208127424886369, "market_dynamics": -1.526164, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 3581476}, "trend_line": 3.8725, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.161364, "activity_20": 2.771429, "activity_30": 3.280645}, "trend_signal": 0, "fair_value": 10.568365, "relative_strength": -59.369958, "rate_of_change": -3.2882494661186654, "market_dynamics": -1.525469, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 3682756}, "trend_line": 3.7575, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.053636, "activity_20": 2.627738, "activity_30": 3.146935}, "trend_signal": 0, "fair_value": 10.515801, "relative_strength": -58.784098, "rate_of_change": -2.9696578437701797, "market_dynamics": -1.551333, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.849, "low": 1.67, "close": 1.7, "volume": 2861299}, "trend_line": 3.664167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.951818, "activity_20": 2.488571, "activity_30": 3.014194}, "trend_signal": 0, "fair_value": 10.462596, "relative_strength": -61.151136, "rate_of_change": -2.4839121756486997, "market_dynamics": -1.585745, "expectation": {"probability": 32.8135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 2.7, "low": 1.6, "close": 2.55, "volume": 13422905}, "trend_line": 3.599167, "activity_lines": {"activity_5": 2.03, "activity_10": 2.032727, "activity_20": 2.446071, "activity_30": 2.942312}, "trend_signal": 0, "fair_value": 10.422212, "relative_strength": -40.789767, "rate_of_change": -1.773936613696918, "market_dynamics": -1.115341, "expectation": {"probability": 29.3445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.1, "close": 2.85, "volume": 12025083}, "trend_line": 3.544167, "activity_lines": {"activity_5": 2.33, "activity_10": 2.175455, "activity_20": 2.440238, "activity_30": 2.893978}, "trend_signal": 0, "fair_value": 10.373173, "relative_strength": -32.325536, "rate_of_change": -1.528131370397655, "market_dynamics": -0.483671, "expectation": {"probability": 29.9567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.85, "low": 2.5, "close": 2.7, "volume": 42508192}, "trend_line": 3.484167, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.277273, "activity_20": 2.425595, "activity_30": 2.839516}, "trend_signal": 0, "fair_value": 10.303942, "relative_strength": -35.425614, "rate_of_change": -1.6929224836188603, "market_dynamics": 0.201275, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 8837122}, "trend_line": 3.399167, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.370909, "activity_20": 2.417143, "activity_30": 2.788925}, "trend_signal": 0, "fair_value": 10.233109, "relative_strength": -33.905783, "rate_of_change": -2.4396075159428343, "market_dynamics": 0.791141, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 8175595}, "trend_line": 3.2975, "activity_lines": {"activity_5": 2.71, "activity_10": 2.457273, "activity_20": 2.416071, "activity_30": 2.743817}, "trend_signal": 0, "fair_value": 10.173494, "relative_strength": -35.15451, "rate_of_change": -2.9909386623252097, "market_dynamics": 0.872132, "expectation": {"probability": 30.4252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 3.9, "low": 2.6, "close": 3.5, "volume": 14433780}, "trend_line": 3.239167, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.679091, "activity_20": 2.497976, "activity_30": 2.756882}, "trend_signal": 0, "fair_value": 10.100417, "relative_strength": -16.316964, "rate_of_change": -1.769006823351016, "market_dynamics": 0.947091, "expectation": {"probability": 27.7018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 4.737, "low": 3.3, "close": 4.4, "volume": 20220591}, "trend_line": 3.210833, "activity_lines": {"activity_5": 3.48, "activity_10": 3.039091, "activity_20": 2.669167, "activity_30": 2.831774}, "trend_signal": 0, "fair_value": 9.934712, "relative_strength": 2.555616, "rate_of_change": -0.8747310651164351, "market_dynamics": 0.992879, "expectation": {"probability": 20.5233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.62, "close": 3.7, "volume": 17455783}, "trend_line": 3.159167, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.226364, "activity_20": 2.772976, "activity_30": 2.863333}, "trend_signal": 0, "fair_value": 9.824455, "relative_strength": -13.266083, "rate_of_change": -1.6091151423945123, "market_dynamics": 1.120959, "expectation": {"probability": 30.8763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.08, "close": 3.1, "volume": 10139786}, "trend_line": 3.104167, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.27, "activity_20": 2.818095, "activity_30": 2.859516}, "trend_signal": 0, "fair_value": 9.722532, "relative_strength": -26.192328, "rate_of_change": -1.7409652607791914, "market_dynamics": 1.119308, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.4, "close": 2.5, "volume": 14675076}, "trend_line": 3.020833, "activity_lines": {"activity_5": 3.22, "activity_10": 3.180909, "activity_20": 2.80619, "activity_30": 2.820538}, "trend_signal": 0, "fair_value": 9.579904, "relative_strength": -39.430716, "rate_of_change": -2.684584946621744, "market_dynamics": 0.942999, "expectation": {"probability": 31.7632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.2, "close": 2.5, "volume": 6691063}, "trend_line": 2.9625, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.077273, "activity_20": 2.797857, "activity_30": 2.786935}, "trend_signal": 0, "fair_value": 9.443686, "relative_strength": -38.439148, "rate_of_change": -1.9310236613543412, "market_dynamics": 0.657891, "expectation": {"probability": 30.6862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 2439830}, "trend_line": 2.909167, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.956364, "activity_20": 2.782143, "activity_30": 2.750645}, "trend_signal": 0, "fair_value": 9.303622, "relative_strength": -39.570043, "rate_of_change": -1.8002700421940878, "market_dynamics": 0.355255, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.0, "close": 2.1, "volume": 3099631}, "trend_line": 2.845833, "activity_lines": {"activity_5": 2.38, "activity_10": 2.789091, "activity_20": 2.736429, "activity_30": 2.698441}, "trend_signal": 0, "fair_value": 9.145609, "relative_strength": -47.049403, "rate_of_change": -2.1770493065540832, "market_dynamics": 0.111238, "expectation": {"probability": 30.8744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9, "close": 1.95, "volume": 3377136}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.19, "activity_10": 2.605455, "activity_20": 2.677143, "activity_30": 2.640645}, "trend_signal": 0, "fair_value": 9.001058, "relative_strength": -49.734899, "rate_of_change": -2.693973961226815, "market_dynamics": -0.122715, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.675, "close": 2.0, "volume": 5424914}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.444545, "activity_20": 2.624286, "activity_30": 2.591022}, "trend_signal": 0, "fair_value": 8.860032, "relative_strength": -48.086486, "rate_of_change": -2.55795334842572, "market_dynamics": -0.318621, "expectation": {"probability": 29.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.9, "close": 2.25, "volume": 5114127}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.341818, "activity_20": 2.595952, "activity_30": 2.562097}, "trend_signal": 0, "fair_value": 8.74625, "relative_strength": -41.224328, "rate_of_change": -2.470636500387449, "market_dynamics": -0.443952, "expectation": {"probability": 30.1482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.885, "close": 2.2, "volume": 3547762}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.252727, "activity_20": 2.562143, "activity_30": 2.534247}, "trend_signal": 0, "fair_value": 8.644968, "relative_strength": -41.271199, "rate_of_change": -2.5966051175927696, "market_dynamics": -0.521104, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.0, "close": 2.1, "volume": 1781487}, "trend_line": 2.520833, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.185455, "activity_20": 2.517381, "activity_30": 2.504355}, "trend_signal": 0, "fair_value": 8.547853, "relative_strength": -44.274463, "rate_of_change": -1.6579976148241364, "market_dynamics": -0.565555, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.83, "close": 1.9, "volume": 2904550}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.110909, "activity_20": 2.452143, "activity_30": 2.464301}, "trend_signal": 0, "fair_value": 8.425417, "relative_strength": -46.895836, "rate_of_change": -1.6198217017946097, "market_dynamics": -0.590152, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.811, "close": 1.9, "volume": 1743363}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.058182, "activity_20": 2.386429, "activity_30": 2.426882}, "trend_signal": 0, "fair_value": 8.310994, "relative_strength": -45.581876, "rate_of_change": -1.8145161290322551, "market_dynamics": -0.667764, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.73, "close": 1.9, "volume": 2247339}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.016364, "activity_20": 2.319762, "activity_30": 2.392366}, "trend_signal": 0, "fair_value": 8.206186, "relative_strength": -45.30378, "rate_of_change": -1.437371663244359, "market_dynamics": -0.762413, "expectation": {"probability": 30.4493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 4377013}, "trend_line": 2.39, "activity_lines": {"activity_5": 1.88, "activity_10": 1.967273, "activity_20": 2.246667, "activity_30": 2.353656}, "trend_signal": 0, "fair_value": 8.076699, "relative_strength": -47.322182, "rate_of_change": -0.4166666666666578, "market_dynamics": -0.821141, "expectation": {"probability": 31.8068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 2.063, "low": 1.73, "close": 1.8737, "volume": 2642981}, "trend_line": 2.377457, "activity_lines": {"activity_5": 1.864567, "activity_10": 1.942491, "activity_20": 2.18559, "activity_30": 2.320346}, "trend_signal": 0, "fair_value": 7.949287, "relative_strength": -44.498439, "rate_of_change": -0.5248117154811702, "market_dynamics": -0.859201, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8737, "high": 1.9398, "low": 1.22, "close": 1.3, "volume": 15466569}, "trend_line": 2.344123, "activity_lines": {"activity_5": 1.672987, "activity_10": 1.817515, "activity_20": 2.073811, "activity_30": 2.250833}, "trend_signal": 0, "fair_value": 7.826851, "relative_strength": -59.722829, "rate_of_change": -1.402086346882403, "market_dynamics": -0.828803, "expectation": {"probability": 32.1585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.425, "low": 1.2, "close": 1.425, "volume": 4176148}, "trend_line": 2.319957, "activity_lines": {"activity_5": 1.563073, "activity_10": 1.727084, "activity_20": 1.980603, "activity_30": 2.191535}, "trend_signal": 0, "fair_value": 7.70778, "relative_strength": -55.445542, "rate_of_change": -1.0309185994079717, "market_dynamics": -0.848787, "expectation": {"probability": 29.64, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.039, "close": 1.2, "volume": 10848265}, "trend_line": 2.289957, "activity_lines": {"activity_5": 1.409827, "activity_10": 1.606198, "activity_20": 1.872038, "activity_30": 2.119279}, "trend_signal": 0, "fair_value": 7.602972, "relative_strength": -61.247959, "rate_of_change": -1.293127415723664, "market_dynamics": -0.86926, "expectation": {"probability": 32.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.9, "close": 1.075, "volume": 9773959}, "trend_line": 2.262457, "activity_lines": {"activity_5": 1.26158, "activity_10": 1.481676, "activity_20": 1.76252, "activity_30": 2.040895}, "trend_signal": 0, "fair_value": 7.481658, "relative_strength": -64.527458, "rate_of_change": -1.2008959120193026, "market_dynamics": -0.955645, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.075, "high": 1.5, "low": 1.1, "close": 1.4, "volume": 17031391}, "trend_line": 2.249123, "activity_lines": {"activity_5": 1.27, "activity_10": 1.4367, "activity_20": 1.699788, "activity_30": 1.985253}, "trend_signal": 0, "fair_value": 7.372043, "relative_strength": -52.238723, "rate_of_change": -0.5893592673805494, "market_dynamics": -0.916298, "expectation": {"probability": 29.6785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 2.0, "low": 1.3, "close": 2.0, "volume": 12780555}, "trend_line": 2.25579, "activity_lines": {"activity_5": 1.51, "activity_10": 1.513542, "activity_20": 1.705151, "activity_30": 1.96918}, "trend_signal": 0, "fair_value": 7.250889, "relative_strength": -29.837683, "rate_of_change": 0.2964266516326675, "market_dynamics": -0.469788, "expectation": {"probability": 30.1774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.21, "close": 1.35, "volume": 70968219}, "trend_line": 2.244123, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.470384, "activity_20": 1.653848, "activity_30": 1.910742}, "trend_signal": 0, "fair_value": 7.110504, "relative_strength": -51.761867, "rate_of_change": -0.5172023991595004, "market_dynamics": -0.167815, "expectation": {"probability": 32.4559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.26, "close": 1.275, "volume": 28579995}, "trend_line": 2.201623, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.423589, "activity_20": 1.600878, "activity_30": 1.848218}, "trend_signal": 0, "fair_value": 6.992075, "relative_strength": -52.480858, "rate_of_change": -1.8938355874432897, "market_dynamics": 0.126226, "expectation": {"probability": 31.175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.15, "close": 1.45, "volume": 23245556}, "trend_line": 2.154957, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.419976, "activity_20": 1.570408, "activity_30": 1.799726}, "trend_signal": 0, "fair_value": 6.865152, "relative_strength": -43.836006, "rate_of_change": -2.1196181180883418, "market_dynamics": 0.338028, "expectation": {"probability": 30.2244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.265, "close": 1.425, "volume": 10614083}, "trend_line": 2.112457, "activity_lines": {"activity_5": 1.43, "activity_10": 1.418182, "activity_20": 1.542081, "activity_30": 1.752632}, "trend_signal": 0, "fair_value": 6.749287, "relative_strength": -42.688381, "rate_of_change": -1.972197125047042, "market_dynamics": 0.202276, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.4, "close": 1.75, "volume": 25757369}, "trend_line": 2.08079, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.483636, "activity_20": 1.54792, "activity_30": 1.729248}, "trend_signal": 0, "fair_value": 6.637107, "relative_strength": -28.122384, "rate_of_change": -1.4990600992114922, "market_dynamics": 0.36651, "expectation": {"probability": 30.4759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.688, "close": 1.8, "volume": 9843132}, "trend_line": 2.05079, "activity_lines": {"activity_5": 1.63, "activity_10": 1.55, "activity_20": 1.559474, "activity_30": 1.711132}, "trend_signal": 0, "fair_value": 6.525248, "relative_strength": -26.361411, "rate_of_change": -1.441760100730963, "market_dynamics": 0.55447, "expectation": {"probability": 30.9903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 6397761}, "trend_line": 1.99079, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.591364, "activity_20": 1.562457, "activity_30": 1.688501}, "trend_signal": 0, "fair_value": 6.444158, "relative_strength": -29.005769, "rate_of_change": -2.9257018027199297, "market_dynamics": 0.635028, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.45, "close": 1.6, "volume": 11674119}, "trend_line": 1.897457, "activity_lines": {"activity_5": 1.675, "activity_10": 1.605455, "activity_20": 1.558534, "activity_30": 1.663289}, "trend_signal": 0, "fair_value": 6.377492, "relative_strength": -31.747574, "rate_of_change": -4.688239342170702, "market_dynamics": 0.724368, "expectation": {"probability": 32.6735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 4694647}, "trend_line": 1.82579, "activity_lines": {"activity_5": 1.64, "activity_10": 1.600909, "activity_20": 1.552707, "activity_30": 1.640872}, "trend_signal": 0, "fair_value": 6.316915, "relative_strength": -32.082038, "rate_of_change": -3.777002588200941, "market_dynamics": 0.646603, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 14057453}, "trend_line": 1.769123, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.566364, "activity_20": 1.535213, "activity_30": 1.613402}, "trend_signal": 0, "fair_value": 6.255376, "relative_strength": -35.303216, "rate_of_change": -3.103697577487007, "market_dynamics": 0.569694, "expectation": {"probability": 32.5061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.351, "close": 1.4, "volume": 2951137}, "trend_line": 1.732457, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.542727, "activity_20": 1.5201, "activity_30": 1.589587}, "trend_signal": 0, "fair_value": 6.184222, "relative_strength": -34.576837, "rate_of_change": -2.072552332426863, "market_dynamics": 0.510827, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.32, "close": 1.35, "volume": 6286534}, "trend_line": 1.694123, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.509091, "activity_20": 1.502607, "activity_30": 1.564913}, "trend_signal": 0, "fair_value": 6.115953, "relative_strength": -36.353381, "rate_of_change": -2.2126956109155884, "market_dynamics": 0.459818, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.225, "close": 1.325, "volume": 13719596}, "trend_line": 1.65829, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.469545, "activity_20": 1.485351, "activity_30": 1.541098}, "trend_signal": 0, "fair_value": 6.041113, "relative_strength": -36.459216, "rate_of_change": -2.115135677869907, "market_dynamics": 0.338234, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.325, "high": 1.75, "low": 1.29, "close": 1.52, "volume": 50161258}, "trend_line": 1.638957, "activity_lines": {"activity_5": 1.41, "activity_10": 1.467727, "activity_20": 1.488929, "activity_30": 1.532176}, "trend_signal": 0, "fair_value": 5.973934, "relative_strength": -28.123499, "rate_of_change": -1.165839509374117, "market_dynamics": 0.343833, "expectation": {"probability": 30.0974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.475, "high": 1.9, "low": 1.4, "close": 1.775, "volume": 46372254}, "trend_line": 1.633123, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.510545, "activity_20": 1.518476, "activity_30": 1.540953}, "trend_signal": 0, "fair_value": 5.903581, "relative_strength": -15.604987, "rate_of_change": -0.3559580879791169, "market_dynamics": 0.627495, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.55, "close": 1.625, "volume": 12185171}, "trend_line": 1.620623, "activity_lines": {"activity_5": 1.585667, "activity_10": 1.525636, "activity_20": 1.531476, "activity_30": 1.540429}, "trend_signal": 0, "fair_value": 5.843485, "relative_strength": -23.623558, "rate_of_change": -0.765404687828178, "market_dynamics": 0.775361, "expectation": {"probability": 29.6948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 10722963}, "trend_line": 1.593957, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.512091, "activity_20": 1.526857, "activity_30": 1.529421}, "trend_signal": 0, "fair_value": 5.779062, "relative_strength": -31.318207, "rate_of_change": -1.6454166083043287, "market_dynamics": 0.822883, "expectation": {"probability": 31.1353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.26, "close": 1.275, "volume": 9189415}, "trend_line": 1.563123, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.471273, "activity_20": 1.504381, "activity_30": 1.508843}, "trend_signal": 0, "fair_value": 5.719928, "relative_strength": -39.188715, "rate_of_change": -1.934431104477726, "market_dynamics": 0.679893, "expectation": {"probability": 31.0106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.175, "close": 1.225, "volume": 10610600}, "trend_line": 1.533957, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.427273, "activity_20": 1.47619, "activity_30": 1.487029}, "trend_signal": 0, "fair_value": 5.65887, "relative_strength": -40.455292, "rate_of_change": -1.8658800363119232, "market_dynamics": 0.152007, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 6257688}, "trend_line": 1.508957, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.375545, "activity_20": 1.44169, "activity_30": 1.462258}, "trend_signal": 0, "fair_value": 5.600537, "relative_strength": -44.530233, "rate_of_change": -1.629771890607097, "market_dynamics": -0.310602, "expectation": {"probability": 31.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 2753366}, "trend_line": 1.483957, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.328364, "activity_20": 1.411238, "activity_30": 1.439099}, "trend_signal": 0, "fair_value": 5.532588, "relative_strength": -43.225156, "rate_of_change": -1.6567735197225721, "market_dynamics": -0.615078, "expectation": {"probability": 29.8123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.388, "low": 1.125, "close": 1.2, "volume": 19466786}, "trend_line": 1.460623, "activity_lines": {"activity_5": 1.185, "activity_10": 1.294818, "activity_20": 1.3865, "activity_30": 1.420779}, "trend_signal": 0, "fair_value": 5.45278, "relative_strength": -39.965326, "rate_of_change": -1.5724175296184435, "market_dynamics": -0.696972, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 15138127}, "trend_line": 1.440623, "activity_lines": {"activity_5": 1.185, "activity_10": 1.264, "activity_20": 1.362119, "activity_30": 1.403965}, "trend_signal": 0, "fair_value": 5.370729, "relative_strength": -39.687459, "rate_of_change": -1.3692787255849057, "market_dynamics": -0.665927, "expectation": {"probability": 29.2016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 3389867}, "trend_line": 1.418167, "activity_lines": {"activity_5": 1.19, "activity_10": 1.235455, "activity_20": 1.338929, "activity_30": 1.388441}, "trend_signal": 0, "fair_value": 5.298293, "relative_strength": -38.841146, "rate_of_change": -1.5587700598976992, "market_dynamics": -0.570951, "expectation": {"probability": 29.2676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.102, "close": 1.175, "volume": 10588934}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.208182, "activity_20": 1.314429, "activity_30": 1.372753}, "trend_signal": 0, "fair_value": 5.222492, "relative_strength": -34.432711, "rate_of_change": -0.2938299932236494, "market_dynamics": -0.446277, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.175, "high": 1.536, "low": 1.1, "close": 1.45, "volume": 37371515}, "trend_line": 1.414833, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.241818, "activity_20": 1.318857, "activity_30": 1.375075}, "trend_signal": 0, "fair_value": 5.135633, "relative_strength": -17.048848, "rate_of_change": 0.05891089108911483, "market_dynamics": -0.117501, "expectation": {"probability": 26.2395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.05, "close": 1.125, "volume": 8724478}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.219545, "activity_20": 1.294, "activity_30": 1.356376}, "trend_signal": 0, "fair_value": 5.053101, "relative_strength": -36.925321, "rate_of_change": -0.17669929949329333, "market_dynamics": -0.089508, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 3591516}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.203182, "activity_20": 1.271881, "activity_30": 1.337839}, "trend_signal": 0, "fair_value": 4.970569, "relative_strength": -36.855968, "rate_of_change": 0.11803165400793318, "market_dynamics": -0.103476, "expectation": {"probability": 28.493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 2502687}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.185, "activity_20": 1.249643, "activity_30": 1.317581}, "trend_signal": 0, "fair_value": 4.894671, "relative_strength": -37.877362, "rate_of_change": -0.7072135785007079, "market_dynamics": -0.228186, "expectation": {"probability": 29.0364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.075, "high": 1.295, "low": 1.05, "close": 1.25, "volume": 9833004}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.196364, "activity_20": 1.243833, "activity_30": 1.307645}, "trend_signal": 0, "fair_value": 4.816146, "relative_strength": -26.484913, "rate_of_change": -1.7806267806267744, "market_dynamics": -0.412579, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.35, "volume": 12368011}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.224091, "activity_20": 1.248262, "activity_30": 1.305774}, "trend_signal": 0, "fair_value": 4.743646, "relative_strength": -19.58083, "rate_of_change": 0.0, "market_dynamics": -0.068976, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.2, "close": 1.6, "volume": 11332846}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.365, "activity_10": 1.293636, "activity_20": 1.276738, "activity_30": 1.320032}, "trend_signal": 0, "fair_value": 4.657748, "relative_strength": -3.232309, "rate_of_change": 0.7855692530819502, "market_dynamics": 0.377974, "expectation": {"probability": 26.9138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.625, "high": 2.14, "low": 1.65, "close": 2.05, "volume": 34647878}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.62, "activity_10": 1.437727, "activity_20": 1.346881, "activity_30": 1.362624}, "trend_signal": 0, "fair_value": 4.587556, "relative_strength": 24.075432, "rate_of_change": 1.4390218105340566, "market_dynamics": 0.990466, "expectation": {"probability": 23.6657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.5, "close": 1.575, "volume": 32501513}, "trend_line": 1.414833, "activity_lines": {"activity_5": 1.655, "activity_10": 1.48, "activity_20": 1.368333, "activity_30": 1.37328}, "trend_signal": 0, "fair_value": 4.523934, "relative_strength": -4.157088, "rate_of_change": 0.35465193395246924, "market_dynamics": 1.293053, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.575, "high": 1.77, "low": 1.4, "close": 1.45, "volume": 15998283}, "trend_line": 1.404833, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.492727, "activity_20": 1.377619, "activity_30": 1.375548}, "trend_signal": 0, "fair_value": 4.457908, "relative_strength": -10.682357, "rate_of_change": -0.706797197973189, "market_dynamics": 1.242136, "expectation": {"probability": 27.5358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 6372197}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.482273, "activity_20": 1.378929, "activity_30": 1.372011}, "trend_signal": 0, "fair_value": 4.383229, "relative_strength": -15.224539, "rate_of_change": -1.067742571536966, "market_dynamics": 1.035553, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.275, "close": 1.35, "volume": 5694895}, "trend_line": 1.378167, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.473636, "activity_20": 1.381548, "activity_30": 1.369441}, "trend_signal": 0, "fair_value": 4.316562, "relative_strength": -14.685449, "rate_of_change": -0.8393814220845364, "market_dynamics": 0.723942, "expectation": {"probability": 27.4865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.275, "volume": 4332252}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.447273, "activity_20": 1.3775, "activity_30": 1.362785}, "trend_signal": 0, "fair_value": 4.260633, "relative_strength": -18.78212, "rate_of_change": -0.7861166317289567, "market_dynamics": 0.394241, "expectation": {"probability": 27.9544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2628, "high": 1.3371, "low": 1.0944, "close": 1.0944, "volume": 3737017}, "trend_line": 1.352147, "activity_lines": {"activity_5": 1.251467, "activity_10": 1.385345, "activity_20": 1.356252, "activity_30": 1.345176}, "trend_signal": 0, "fair_value": 4.201943, "relative_strength": -30.072576, "rate_of_change": -1.1106292322353022, "market_dynamics": 0.097936, "expectation": {"probability": 27.3617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.926, "close": 1.0, "volume": 10221874}, "trend_line": 1.338813, "activity_lines": {"activity_5": 1.150173, "activity_10": 1.306356, "activity_20": 1.326636, "activity_30": 1.322457}, "trend_signal": 0, "fair_value": 4.13143, "relative_strength": -35.340473, "rate_of_change": -0.986135383209071, "market_dynamics": -0.130435, "expectation": {"probability": 27.7127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9, "close": 0.975, "volume": 7376841}, "trend_line": 1.324647, "activity_lines": {"activity_5": 1.070547, "activity_10": 1.227367, "activity_20": 1.295353, "activity_30": 1.298985}, "trend_signal": 0, "fair_value": 4.057552, "relative_strength": -36.807694, "rate_of_change": -1.058101467493976, "market_dynamics": -0.351426, "expectation": {"probability": 27.1247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.9, "close": 0.925, "volume": 8114027}, "trend_line": 1.31048, "activity_lines": {"activity_5": 0.999253, "activity_10": 1.146105, "activity_20": 1.260142, "activity_30": 1.273202}, "trend_signal": 0, "fair_value": 3.984956, "relative_strength": -38.799178, "rate_of_change": -1.0694924761087157, "market_dynamics": -0.540019, "expectation": {"probability": 27.0558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 1740226}, "trend_line": 1.297147, "activity_lines": {"activity_5": 0.956293, "activity_10": 1.077116, "activity_20": 1.22624, "activity_30": 1.248332}, "trend_signal": 0, "fair_value": 3.923578, "relative_strength": -38.045654, "rate_of_change": -1.0174134668213204, "market_dynamics": -0.676319, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 11007650}, "trend_line": 1.275647, "activity_lines": {"activity_5": 0.92, "activity_10": 1.019491, "activity_20": 1.188886, "activity_30": 1.221097}, "trend_signal": 0, "fair_value": 3.860276, "relative_strength": -40.749336, "rate_of_change": -1.6574836930586954, "market_dynamics": -0.750504, "expectation": {"probability": 26.2092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.875, "high": 0.919, "low": 0.685, "close": 0.75, "volume": 35523048}, "trend_line": 1.24148, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.951865, "activity_20": 1.141174, "activity_30": 1.187184}, "trend_signal": 0, "fair_value": 3.797776, "relative_strength": -49.390834, "rate_of_change": -2.6784055463619687, "market_dynamics": -0.730608, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.825, "volume": 8347819}, "trend_line": 1.214813, "activity_lines": {"activity_5": 0.835, "activity_10": 0.910604, "activity_20": 1.10263, "activity_30": 1.160314}, "trend_signal": 0, "fair_value": 3.736719, "relative_strength": -42.587554, "rate_of_change": -2.1480007732706126, "market_dynamics": -0.80682, "expectation": {"probability": 26.0085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 4932446}, "trend_line": 1.19148, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.865251, "activity_20": 1.059918, "activity_30": 1.130326}, "trend_signal": 0, "fair_value": 3.672616, "relative_strength": -47.424703, "rate_of_change": -1.9207071376417462, "market_dynamics": -0.90041, "expectation": {"probability": 26.2092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.66, "close": 0.725, "volume": 6921579}, "trend_line": 1.173147, "activity_lines": {"activity_5": 0.765, "activity_10": 0.826262, "activity_20": 1.016611, "activity_30": 1.100231}, "trend_signal": 0, "fair_value": 3.611558, "relative_strength": -48.992231, "rate_of_change": -1.5386745895860738, "market_dynamics": -1.004659, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 5938787}, "trend_line": 1.157313, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.801818, "activity_20": 0.97759, "activity_30": 1.072931}, "trend_signal": 0, "fair_value": 3.557071, "relative_strength": -46.418413, "rate_of_change": -1.3497029783991183, "market_dynamics": -1.17136, "expectation": {"probability": 26.0085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6681, "high": 0.725, "low": 0.551, "close": 0.6041, "volume": 12643917}, "trend_line": 1.139117, "activity_lines": {"activity_5": 0.701367, "activity_10": 0.757109, "activity_20": 0.926341, "activity_30": 1.03724}, "trend_signal": 0, "fair_value": 3.504854, "relative_strength": -56.80761, "rate_of_change": -1.5722626463195437, "market_dynamics": -1.220659, "expectation": {"probability": 27.0284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.612, "low": 0.4, "close": 0.45, "volume": 24814505}, "trend_line": 1.115783, "activity_lines": {"activity_5": 0.60776, "activity_10": 0.69158, "activity_20": 0.863491, "activity_30": 0.992781}, "trend_signal": 0, "fair_value": 3.459982, "relative_strength": -68.029026, "rate_of_change": -2.0484287391023015, "market_dynamics": -1.174515, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.4, "close": 0.525, "volume": 28702299}, "trend_line": 1.093283, "activity_lines": {"activity_5": 0.564153, "activity_10": 0.649233, "activity_20": 0.81207, "activity_30": 0.954666}, "trend_signal": 0, "fair_value": 3.416553, "relative_strength": -61.51676, "rate_of_change": -2.0165211335895927, "market_dynamics": -1.118296, "expectation": {"probability": 26.6631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4, "close": 0.425, "volume": 24006552}, "trend_line": 1.06745, "activity_lines": {"activity_5": 0.502213, "activity_10": 0.595976, "activity_20": 0.756243, "activity_30": 0.911551}, "trend_signal": 0, "fair_value": 3.372803, "relative_strength": -68.112196, "rate_of_change": -2.362883169316636, "market_dynamics": -1.111053, "expectation": {"probability": 27.8497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 12084349}, "trend_line": 1.041617, "activity_lines": {"activity_5": 0.460273, "activity_10": 0.551811, "activity_20": 0.708155, "activity_30": 0.870102}, "trend_signal": 0, "fair_value": 3.329373, "relative_strength": -68.60596, "rate_of_change": -2.4200665136540347, "market_dynamics": -1.140799, "expectation": {"probability": 27.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 5746626}, "trend_line": 1.01745, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.520373, "activity_20": 0.667924, "activity_30": 0.831934}, "trend_signal": 0, "fair_value": 3.282578, "relative_strength": -66.401379, "rate_of_change": -2.320142624400336, "market_dynamics": -1.212815, "expectation": {"probability": 26.6631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 12074453}, "trend_line": 0.98495, "activity_lines": {"activity_5": 0.455, "activity_10": 0.498935, "activity_20": 0.634836, "activity_30": 0.796937}, "trend_signal": 0, "fair_value": 3.235944, "relative_strength": -63.763209, "rate_of_change": -3.1942601602044305, "market_dynamics": -1.22323, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.519, "low": 0.4, "close": 0.475, "volume": 2528471}, "trend_line": 0.963283, "activity_lines": {"activity_5": 0.46, "activity_10": 0.48386, "activity_20": 0.605915, "activity_30": 0.764037}, "trend_signal": 0, "fair_value": 3.181296, "relative_strength": -62.937515, "rate_of_change": -2.1998070968069436, "market_dynamics": -1.135352, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2915762}, "trend_line": 0.940783, "activity_lines": {"activity_5": 0.46, "activity_10": 0.46924, "activity_20": 0.578779, "activity_30": 0.730922}, "trend_signal": 0, "fair_value": 3.126488, "relative_strength": -63.394794, "rate_of_change": -2.335762179961648, "market_dynamics": -0.943019, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.3, "close": 0.35, "volume": 11181536}, "trend_line": 0.915783, "activity_lines": {"activity_5": 0.425, "activity_10": 0.441438, "activity_20": 0.546048, "activity_30": 0.692807}, "trend_signal": 0, "fair_value": 3.05886, "relative_strength": -71.335365, "rate_of_change": -2.6573609429592184, "market_dynamics": -0.7341, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 29004257}, "trend_line": 0.889117, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.439091, "activity_20": 0.526386, "activity_30": 0.662756}, "trend_signal": 0, "fair_value": 2.992835, "relative_strength": -62.094108, "rate_of_change": -2.9118251812929445, "market_dynamics": -0.372611, "expectation": {"probability": 26.7531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.7, "low": 0.4, "close": 0.5, "volume": 29854389}, "trend_line": 0.860783, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.448636, "activity_20": 0.514104, "activity_30": 0.637652}, "trend_signal": 0, "fair_value": 2.936745, "relative_strength": -56.892998, "rate_of_change": -3.186757198433961, "market_dynamics": 0.012681, "expectation": {"probability": 26.5379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 2553580}, "trend_line": 0.824117, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.457273, "activity_20": 0.504085, "activity_30": 0.614375}, "trend_signal": 0, "fair_value": 2.887065, "relative_strength": -57.13379, "rate_of_change": -4.2596101456464615, "market_dynamics": 0.21482, "expectation": {"probability": 26.4067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.775, "low": 0.5, "close": 0.7, "volume": 11401578}, "trend_line": 0.779117, "activity_lines": {"activity_5": 0.55, "activity_10": 0.502727, "activity_20": 0.515137, "activity_30": 0.606368}, "trend_signal": 0, "fair_value": 2.839309, "relative_strength": -38.817963, "rate_of_change": -5.460389726216064, "market_dynamics": 0.587058, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.61, "close": 0.7, "volume": 5427712}, "trend_line": 0.74995, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.543182, "activity_20": 0.52726, "activity_30": 0.601264}, "trend_signal": 0, "fair_value": 2.794117, "relative_strength": -38.35281, "rate_of_change": -3.7435969180495285, "market_dynamics": 0.702568, "expectation": {"probability": 27.3713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.5, "close": 0.6, "volume": 11344412}, "trend_line": 0.721617, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.560455, "activity_20": 0.530693, "activity_30": 0.591589}, "trend_signal": 0, "fair_value": 2.743476, "relative_strength": -47.162334, "rate_of_change": -3.7779851990132745, "market_dynamics": 0.736621, "expectation": {"probability": 27.2441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.35, "close": 0.45, "volume": 15002941}, "trend_line": 0.691617, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.547727, "activity_20": 0.520554, "activity_30": 0.574066}, "trend_signal": 0, "fair_value": 2.693476, "relative_strength": -59.873253, "rate_of_change": -4.157329996383111, "market_dynamics": 0.830591, "expectation": {"probability": 27.2799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 3315411}, "trend_line": 0.661617, "activity_lines": {"activity_5": 0.53, "activity_10": 0.535455, "activity_20": 0.512201, "activity_30": 0.558478}, "trend_signal": 0, "fair_value": 2.648027, "relative_strength": -58.306638, "rate_of_change": -4.337660872997631, "market_dynamics": 0.693042, "expectation": {"probability": 26.4722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.59, "low": 0.4, "close": 0.475, "volume": 6475324}, "trend_line": 0.63495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.528182, "activity_20": 0.507658, "activity_30": 0.546438}, "trend_signal": 0, "fair_value": 2.604597, "relative_strength": -55.194331, "rate_of_change": -4.030579625372383, "market_dynamics": 0.612599, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.595, "low": 0.4, "close": 0.5, "volume": 5713028}, "trend_line": 0.615137, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.525, "activity_20": 0.506686, "activity_30": 0.537731}, "trend_signal": 0, "fair_value": 2.556521, "relative_strength": -52.457253, "rate_of_change": -3.1204031813528577, "market_dynamics": 0.53493, "expectation": {"probability": 27.2552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4875, "high": 0.585, "low": 0.35, "close": 0.4, "volume": 7546672}, "trend_line": 0.595137, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.500909, "activity_20": 0.497381, "activity_30": 0.523852}, "trend_signal": 0, "fair_value": 2.511008, "relative_strength": -61.45747, "rate_of_change": -3.2513082451551467, "market_dynamics": 0.419199, "expectation": {"probability": 27.8684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.425, "volume": 8379687}, "trend_line": 0.576803, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.482273, "activity_20": 0.491429, "activity_30": 0.512875}, "trend_signal": 0, "fair_value": 2.465655, "relative_strength": -59.166303, "rate_of_change": -3.0806352150849423, "market_dynamics": 0.372842, "expectation": {"probability": 27.9945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 9566276}, "trend_line": 0.56097, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.469545, "activity_20": 0.487976, "activity_30": 0.504694}, "trend_signal": 0, "fair_value": 2.420463, "relative_strength": -56.890681, "rate_of_change": -2.744957983921718, "market_dynamics": 0.320635, "expectation": {"probability": 28.6694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 6058025}, "trend_line": 0.545137, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.457727, "activity_20": 0.484881, "activity_30": 0.497535}, "trend_signal": 0, "fair_value": 2.383283, "relative_strength": -53.437096, "rate_of_change": -2.822432572151806, "market_dynamics": 0.268325, "expectation": {"probability": 28.8366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.4, "close": 0.55, "volume": 15135023}, "trend_line": 0.534303, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.468636, "activity_20": 0.49119, "activity_30": 0.497849}, "trend_signal": 0, "fair_value": 2.34354, "relative_strength": -41.944076, "rate_of_change": -1.9873903257346337, "market_dynamics": 0.481032, "expectation": {"probability": 28.072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.45, "close": 0.6, "volume": 23657103}, "trend_line": 0.529303, "activity_lines": {"activity_5": 0.525, "activity_10": 0.491364, "activity_20": 0.501667, "activity_30": 0.502087}, "trend_signal": 0, "fair_value": 2.304117, "relative_strength": -33.390494, "rate_of_change": -0.9357986011682519, "market_dynamics": 0.746385, "expectation": {"probability": 28.7021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.542, "close": 0.75, "volume": 18279409}, "trend_line": 0.526803, "activity_lines": {"activity_5": 0.61, "activity_10": 0.541364, "activity_20": 0.525714, "activity_30": 0.516326}, "trend_signal": 0, "fair_value": 2.267258, "relative_strength": -16.021946, "rate_of_change": -0.47231925758968807, "market_dynamics": 1.016343, "expectation": {"probability": 29.5922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 7983616}, "trend_line": 0.531803, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.613182, "activity_20": 0.562738, "activity_30": 0.540403}, "trend_signal": 1, "fair_value": 2.23136, "relative_strength": -2.506222, "rate_of_change": 0.9491213983215745, "market_dynamics": 1.183723, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.6, "close": 0.75, "volume": 16574219}, "trend_line": 0.532637, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.649545, "activity_20": 0.583452, "activity_30": 0.55448}, "trend_signal": 1, "fair_value": 2.194501, "relative_strength": -18.029936, "rate_of_change": 0.15682498970483455, "market_dynamics": 1.198754, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.6825, "close": 0.78, "volume": 7771903}, "trend_line": 0.533637, "activity_lines": {"activity_5": 0.78, "activity_10": 0.686364, "activity_20": 0.605595, "activity_30": 0.570439}, "trend_signal": 1, "fair_value": 2.16745, "relative_strength": -14.084823, "rate_of_change": 0.18774512472847377, "market_dynamics": 1.143219, "expectation": {"probability": 30.9068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.8775, "low": 0.5, "close": 0.6, "volume": 15429536}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.728, "activity_10": 0.685364, "activity_20": 0.608548, "activity_30": 0.57472}, "trend_signal": 1, "fair_value": 2.139245, "relative_strength": -30.889463, "rate_of_change": -0.0256728825025352, "market_dynamics": 1.03185, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 4981425}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.676, "activity_10": 0.680727, "activity_20": 0.610786, "activity_30": 0.579011}, "trend_signal": 1, "fair_value": 2.115847, "relative_strength": -29.65493, "rate_of_change": 0.9372071227741339, "market_dynamics": 0.905506, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.49, "close": 0.6, "volume": 5243811}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.634, "activity_10": 0.672909, "activity_20": 0.612548, "activity_30": 0.582978}, "trend_signal": 1, "fair_value": 2.09245, "relative_strength": -27.268985, "rate_of_change": 0.46425255338905436, "market_dynamics": 0.742613, "expectation": {"probability": 27.7406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.5, "close": 0.8, "volume": 10551659}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.698727, "activity_20": 0.632881, "activity_30": 0.599688}, "trend_signal": 1, "fair_value": 2.070335, "relative_strength": -0.84592, "rate_of_change": 2.310536044362284, "market_dynamics": 0.777375, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.968, "low": 0.6, "close": 0.9, "volume": 14590802}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.736364, "activity_20": 0.662262, "activity_30": 0.622043}, "trend_signal": 1, "fair_value": 2.053668, "relative_strength": 11.299211, "rate_of_change": 2.8605239385727166, "market_dynamics": 0.864302, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 1.4, "low": 0.9, "close": 1.3, "volume": 59078902}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.840364, "activity_20": 0.728786, "activity_30": 0.669183}, "trend_signal": 1, "fair_value": 2.031553, "relative_strength": 66.14524, "rate_of_change": 4.976700806030912, "market_dynamics": 1.118188, "expectation": {"probability": 36.3254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a6fd8d4-4135-4050-939f-a7591e5f9a5b/", "share_image": "https://sharemaestro.com/terminal/3a6fd8d4-4135-4050-939f-a7591e5f9a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}