{"ticker": {"uuid": "3a704776-d649-447c-bed5-036d5546f4b0", "symbol": "0980", "name": "Lianhua Supermarket Holdings Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0980 fell 3.03%, moving from 0.33 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 182000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.309636, "activity_20": 0.316929, "activity_30": 0.326032}, "trend_signal": 0, "fair_value": 0.358218, "relative_strength": -9.863279, "rate_of_change": -0.344247787610628, "market_dynamics": -0.237591, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 575800}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.439727, "activity_20": 0.455071, "activity_30": 0.457409}, "trend_signal": 0, "fair_value": 0.84375, "relative_strength": -7.703714, "rate_of_change": 0.21953896816684978, "market_dynamics": -0.787848, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 91000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.443364, "activity_20": 0.45569, "activity_30": 0.45828}, "trend_signal": 0, "fair_value": 0.837276, "relative_strength": -2.259542, "rate_of_change": 0.21905805038335174, "market_dynamics": -0.635532, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 79000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.448091, "activity_20": 0.456738, "activity_30": 0.459409}, "trend_signal": 0, "fair_value": 0.830705, "relative_strength": 4.810896, "rate_of_change": 0.29136612021857333, "market_dynamics": -0.385646, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.42, "volume": 321000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.442909, "activity_20": 0.452571, "activity_30": 0.456903}, "trend_signal": 0, "fair_value": 0.824295, "relative_strength": -7.098235, "rate_of_change": -0.2179442193564981, "market_dynamics": -0.458842, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.395, "volume": 323800}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.434636, "activity_20": 0.446286, "activity_30": 0.452849}, "trend_signal": 0, "fair_value": 0.817468, "relative_strength": -9.831985, "rate_of_change": -0.2546780157830476, "market_dynamics": -0.589054, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 780000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.428091, "activity_20": 0.44081, "activity_30": 0.449194}, "trend_signal": 0, "fair_value": 0.811314, "relative_strength": -13.269429, "rate_of_change": -0.4016055462733244, "market_dynamics": -0.678917, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.395, "close": 0.44, "volume": 5694800}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.429636, "activity_20": 0.439429, "activity_30": 0.448237}, "trend_signal": 0, "fair_value": 0.805417, "relative_strength": -2.694534, "rate_of_change": 0.0734335459388393, "market_dynamics": -0.628338, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 370600}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.432909, "activity_20": 0.439167, "activity_30": 0.447903}, "trend_signal": 0, "fair_value": 0.79875, "relative_strength": -4.476939, "rate_of_change": 0.036470130743221606, "market_dynamics": -0.459415, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.375, "volume": 2464000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.422, "activity_20": 0.432143, "activity_30": 0.44272}, "trend_signal": 0, "fair_value": 0.791538, "relative_strength": -18.509314, "rate_of_change": -0.40256252017753463, "market_dynamics": -0.380281, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.33, "close": 0.4, "volume": 2273000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.416455, "activity_20": 0.428, "activity_30": 0.439269}, "trend_signal": 0, "fair_value": 0.784487, "relative_strength": -10.646622, "rate_of_change": -0.44101433296582176, "market_dynamics": -0.302534, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.365, "close": 0.375, "volume": 991800}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.396, "activity_10": 0.407273, "activity_20": 0.421833, "activity_30": 0.434333}, "trend_signal": 0, "fair_value": 0.77766, "relative_strength": -10.736797, "rate_of_change": -0.5537098560354379, "market_dynamics": -0.634595, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 128800}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.394545, "activity_20": 0.413738, "activity_30": 0.427946}, "trend_signal": 0, "fair_value": 0.770609, "relative_strength": -17.055816, "rate_of_change": -0.8167037861915437, "market_dynamics": -0.977466, "expectation": {"probability": 42.7008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 563000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.382182, "activity_20": 0.40531, "activity_30": 0.421151}, "trend_signal": 0, "fair_value": 0.762981, "relative_strength": -19.964737, "rate_of_change": -1.0477552752659254, "market_dynamics": -1.135676, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.3, "close": 0.34, "volume": 1213614}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.372273, "activity_20": 0.397548, "activity_30": 0.414656}, "trend_signal": 0, "fair_value": 0.756058, "relative_strength": -18.654757, "rate_of_change": -1.0211792578069039, "market_dynamics": -1.360321, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.31, "close": 0.325, "volume": 128200}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.361091, "activity_20": 0.389119, "activity_30": 0.407484}, "trend_signal": 0, "fair_value": 0.75, "relative_strength": -21.638026, "rate_of_change": -1.0700030034367642, "market_dynamics": -1.479916, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 13000}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.353, "activity_20": 0.38219, "activity_30": 0.401258}, "trend_signal": 0, "fair_value": 0.744647, "relative_strength": -18.020965, "rate_of_change": -0.965701042873691, "market_dynamics": -1.516884, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.3, "close": 0.315, "volume": 323000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.342455, "activity_20": 0.373881, "activity_30": 0.394011}, "trend_signal": 0, "fair_value": 0.739103, "relative_strength": -21.238916, "rate_of_change": -1.247972892334557, "market_dynamics": -1.578513, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 1051000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.338727, "activity_20": 0.368524, "activity_30": 0.38872}, "trend_signal": 0, "fair_value": 0.734231, "relative_strength": -12.994147, "rate_of_change": -1.5007109004739283, "market_dynamics": -1.453827, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.34, "close": 0.405, "volume": 1419000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.348818, "activity_20": 0.369738, "activity_30": 0.388032}, "trend_signal": 0, "fair_value": 0.729647, "relative_strength": 2.040425, "rate_of_change": -0.6014429820024207, "market_dynamics": -0.945516, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.375, "close": 0.41, "volume": 246600}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.377, "activity_10": 0.359273, "activity_20": 0.3715, "activity_30": 0.387828}, "trend_signal": 0, "fair_value": 0.725032, "relative_strength": 7.289147, "rate_of_change": -0.5244852565669644, "market_dynamics": -0.40786, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 318000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.361364, "activity_20": 0.369167, "activity_30": 0.38486}, "trend_signal": 0, "fair_value": 0.72, "relative_strength": -5.18916, "rate_of_change": -0.8515815085158159, "market_dynamics": 0.002798, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 75000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.386, "activity_10": 0.368182, "activity_20": 0.369524, "activity_30": 0.383731}, "trend_signal": 0, "fair_value": 0.714872, "relative_strength": 0.014983, "rate_of_change": -0.736196319018392, "market_dynamics": 0.313869, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.345, "volume": 212000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.366091, "activity_20": 0.365976, "activity_30": 0.379892}, "trend_signal": 0, "fair_value": 0.709776, "relative_strength": -8.914401, "rate_of_change": -1.1124845488257116, "market_dynamics": 0.238049, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 110000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361182, "activity_20": 0.361619, "activity_30": 0.375376}, "trend_signal": 0, "fair_value": 0.703878, "relative_strength": -13.709046, "rate_of_change": -1.4167500000000084, "market_dynamics": 0.036059, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 133000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.361909, "activity_20": 0.360548, "activity_30": 0.373161}, "trend_signal": 0, "fair_value": 0.697917, "relative_strength": -6.078098, "rate_of_change": -0.676078339880254, "market_dynamics": 0.115014, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.31, "close": 0.37, "volume": 347000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363818, "activity_20": 0.360595, "activity_30": 0.371763}, "trend_signal": 0, "fair_value": 0.692019, "relative_strength": 0.900456, "rate_of_change": -0.6382973291086567, "market_dynamics": 0.198412, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 505600}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359636, "activity_20": 0.357929, "activity_30": 0.368591}, "trend_signal": 0, "fair_value": 0.685994, "relative_strength": -4.398757, "rate_of_change": -0.8137894528569934, "market_dynamics": 0.256388, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.35, "volume": 182800}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.356818, "activity_20": 0.35669, "activity_30": 0.366269}, "trend_signal": 0, "fair_value": 0.679776, "relative_strength": -4.054017, "rate_of_change": -0.6044041450777279, "market_dynamics": 0.389731, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.345, "close": 0.345, "volume": 249000}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.352909, "activity_20": 0.355452, "activity_30": 0.363774}, "trend_signal": 0, "fair_value": 0.673974, "relative_strength": -2.738115, "rate_of_change": -0.6516067318794689, "market_dynamics": 0.384901, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.31, "close": 0.355, "volume": 395800}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351909, "activity_20": 0.35531, "activity_30": 0.362086}, "trend_signal": 0, "fair_value": 0.667019, "relative_strength": -3.927172, "rate_of_change": -0.8308694089467282, "market_dynamics": 0.337127, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.351, "activity_20": 0.354905, "activity_30": 0.36028}, "trend_signal": 0, "fair_value": 0.660737, "relative_strength": -2.406154, "rate_of_change": -0.7055555555555489, "market_dynamics": 0.305556, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 176800}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.346727, "activity_20": 0.352714, "activity_30": 0.357355}, "trend_signal": 0, "fair_value": 0.654391, "relative_strength": -6.265686, "rate_of_change": -1.2431627381551857, "market_dynamics": 0.168884, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.27, "close": 0.305, "volume": 503000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.33, "activity_10": 0.339, "activity_20": 0.348238, "activity_30": 0.353118}, "trend_signal": 0, "fair_value": 0.647756, "relative_strength": -8.030518, "rate_of_change": -1.5288655315957538, "market_dynamics": -0.098731, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 324000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.336545, "activity_20": 0.34631, "activity_30": 0.35086}, "trend_signal": 0, "fair_value": 0.641667, "relative_strength": -4.541314, "rate_of_change": -0.8219178082191789, "market_dynamics": -0.334649, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.245, "close": 0.25, "volume": 1039800}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.319545, "activity_20": 0.33681, "activity_30": 0.343634}, "trend_signal": 0, "fair_value": 0.634295, "relative_strength": -25.331736, "rate_of_change": -1.3350828729281703, "market_dynamics": -0.661767, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.22, "close": 0.27, "volume": 4149000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.308182, "activity_20": 0.329571, "activity_30": 0.338011}, "trend_signal": 0, "fair_value": 0.626667, "relative_strength": -20.073449, "rate_of_change": -1.2134379715931216, "market_dynamics": -0.81701, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.243, "close": 0.25, "volume": 474400}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.295, "activity_20": 0.320738, "activity_30": 0.331376}, "trend_signal": 0, "fair_value": 0.619359, "relative_strength": -28.221875, "rate_of_change": -1.7949001368919668, "market_dynamics": -0.949522, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.241, "high": 0.34, "low": 0.238, "close": 0.275, "volume": 733800}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.288, "activity_20": 0.314595, "activity_30": 0.326763}, "trend_signal": 0, "fair_value": 0.612853, "relative_strength": -22.407433, "rate_of_change": -1.683405483405477, "market_dynamics": -1.022108, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 303400}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.278727, "activity_20": 0.306857, "activity_30": 0.321237}, "trend_signal": 0, "fair_value": 0.606538, "relative_strength": -26.946806, "rate_of_change": -1.174167148564435, "market_dynamics": -1.057863, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.226, "close": 0.24, "volume": 259600}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.268364, "activity_20": 0.298405, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -29.428793, "rate_of_change": -1.5843548669753806, "market_dynamics": -1.185514, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.22, "close": 0.242, "volume": 572600}, "trend_line": 0.3269, "activity_lines": {"activity_5": 0.249, "activity_10": 0.260455, "activity_20": 0.290952, "activity_30": 0.309237}, "trend_signal": 0, "fair_value": 0.594244, "relative_strength": -29.747289, "rate_of_change": -1.3379289113972845, "market_dynamics": -1.133092, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.207, "close": 0.22, "volume": 580000}, "trend_line": 0.322567, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.250509, "activity_20": 0.28199, "activity_30": 0.30234}, "trend_signal": 0, "fair_value": 0.588218, "relative_strength": -34.635128, "rate_of_change": -1.325481798715213, "market_dynamics": -1.282451, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 741600}, "trend_line": 0.318067, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.239836, "activity_20": 0.27241, "activity_30": 0.294755}, "trend_signal": 0, "fair_value": 0.582032, "relative_strength": -38.630364, "rate_of_change": -1.3950590109961665, "market_dynamics": -1.343329, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.201, "high": 0.206, "low": 0.19, "close": 0.202, "volume": 397000}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.230436, "activity_20": 0.26321, "activity_30": 0.287267}, "trend_signal": 0, "fair_value": 0.576083, "relative_strength": -39.524305, "rate_of_change": -1.446236170366619, "market_dynamics": -1.396905, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.179, "close": 0.208, "volume": 2066000}, "trend_line": 0.309567, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.224455, "activity_20": 0.25519, "activity_30": 0.280462}, "trend_signal": 0, "fair_value": 0.570365, "relative_strength": -37.050183, "rate_of_change": -1.244150101924609, "market_dynamics": -1.435958, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.181, "close": 0.188, "volume": 453000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.2156, "activity_20": 0.24599, "activity_30": 0.272619}, "trend_signal": 0, "fair_value": 0.564391, "relative_strength": -40.588124, "rate_of_change": -1.5828560537783292, "market_dynamics": -1.50382, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.194, "high": 0.228, "low": 0.189, "close": 0.192, "volume": 119800}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.208964, "activity_20": 0.238038, "activity_30": 0.265351}, "trend_signal": 0, "fair_value": 0.558186, "relative_strength": -43.604443, "rate_of_change": -1.3457315692214935, "market_dynamics": -1.517202, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.192, "high": 0.24, "low": 0.192, "close": 0.24, "volume": 836000}, "trend_line": 0.297233, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212109, "activity_20": 0.235362, "activity_30": 0.261443}, "trend_signal": 0, "fair_value": 0.553058, "relative_strength": -32.028591, "rate_of_change": -1.1092368756383597, "market_dynamics": -1.129569, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.249, "high": 0.34, "low": 0.24, "close": 0.315, "volume": 2804000}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.229527, "activity_20": 0.240352, "activity_30": 0.262589}, "trend_signal": 0, "fair_value": 0.548731, "relative_strength": -12.593777, "rate_of_change": -1.009309195143205, "market_dynamics": -0.499075, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.55, "low": 0.325, "close": 0.36, "volume": 28936000}, "trend_line": 0.292567, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.254036, "activity_20": 0.249771, "activity_30": 0.266832}, "trend_signal": 0, "fair_value": 0.544885, "relative_strength": -2.807944, "rate_of_change": -0.5662179293281178, "market_dynamics": 0.266805, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.32, "close": 0.4, "volume": 3023000}, "trend_line": 0.293733, "activity_lines": {"activity_5": 0.337133, "activity_10": 0.283636, "activity_20": 0.262976, "activity_30": 0.273763}, "trend_signal": 0, "fair_value": 0.541231, "relative_strength": 13.57804, "rate_of_change": 0.39854118885588613, "market_dynamics": 0.936929, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.475, "low": 0.38, "close": 0.45, "volume": 5250000}, "trend_line": 0.295733, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.319455, "activity_20": 0.280705, "activity_30": 0.283845}, "trend_signal": 0, "fair_value": 0.537897, "relative_strength": 31.363676, "rate_of_change": 0.6808904685547764, "market_dynamics": 1.260339, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.445, "close": 0.495, "volume": 2132000}, "trend_line": 0.300733, "activity_lines": {"activity_5": 0.434, "activity_10": 0.359273, "activity_20": 0.302148, "activity_30": 0.296701}, "trend_signal": 0, "fair_value": 0.534724, "relative_strength": 41.553521, "rate_of_change": 1.6907142591459015, "market_dynamics": 1.236294, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 1859800}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.461, "activity_10": 0.392, "activity_20": 0.321733, "activity_30": 0.308589}, "trend_signal": 1, "fair_value": 0.531423, "relative_strength": 41.469065, "rate_of_change": 1.7181353559469807, "market_dynamics": 1.171287, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 486000}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.415036, "activity_20": 0.3382, "activity_30": 0.318531}, "trend_signal": 1, "fair_value": 0.527962, "relative_strength": 33.481643, "rate_of_change": 1.0895717554756374, "market_dynamics": 1.129457, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.37, "close": 0.445, "volume": 842800}, "trend_line": 0.311733, "activity_lines": {"activity_5": 0.464, "activity_10": 0.430764, "activity_20": 0.352238, "activity_30": 0.32729}, "trend_signal": 1, "fair_value": 0.524532, "relative_strength": 31.003751, "rate_of_change": 0.8084518793272395, "market_dynamics": 1.057421, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.38, "close": 0.38, "volume": 80000}, "trend_line": 0.313067, "activity_lines": {"activity_5": 0.435, "activity_10": 0.43, "activity_20": 0.359252, "activity_30": 0.331695}, "trend_signal": 1, "fair_value": 0.520173, "relative_strength": 11.377028, "rate_of_change": 0.42793031215816163, "market_dynamics": 0.906001, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 66000}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.432182, "activity_20": 0.368981, "activity_30": 0.338271}, "trend_signal": 1, "fair_value": 0.515974, "relative_strength": 18.105591, "rate_of_change": 0.6918646807232961, "market_dynamics": 0.768926, "expectation": {"probability": 33.0673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 314000}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.41, "activity_10": 0.428455, "activity_20": 0.376614, "activity_30": 0.34374}, "trend_signal": 1, "fair_value": 0.511551, "relative_strength": 19.572167, "rate_of_change": 0.5817918809261728, "market_dynamics": 0.615459, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 240000}, "trend_line": 0.318067, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.420455, "activity_20": 0.382129, "activity_30": 0.348123}, "trend_signal": 1, "fair_value": 0.507801, "relative_strength": 17.765347, "rate_of_change": 0.31539075337389283, "market_dynamics": 0.42972, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 33000}, "trend_line": 0.319733, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.414727, "activity_20": 0.388381, "activity_30": 0.353409}, "trend_signal": 1, "fair_value": 0.504019, "relative_strength": 22.360247, "rate_of_change": 0.5237890130066938, "market_dynamics": 0.32075, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 188000}, "trend_line": 0.320233, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.399, "activity_20": 0.388643, "activity_30": 0.355039}, "trend_signal": 1, "fair_value": 0.499821, "relative_strength": 4.72374, "rate_of_change": 0.15638047996296925, "market_dynamics": 0.071961, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.355, "volume": 116775}, "trend_line": 0.3219, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.387, "activity_20": 0.389262, "activity_30": 0.357282}, "trend_signal": 1, "fair_value": 0.496071, "relative_strength": 5.712846, "rate_of_change": 0.5205584683652309, "market_dynamics": -0.159098, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 197000}, "trend_line": 0.322733, "activity_lines": {"activity_5": 0.361, "activity_10": 0.377545, "activity_20": 0.389167, "activity_30": 0.359417}, "trend_signal": 1, "fair_value": 0.492321, "relative_strength": 4.533119, "rate_of_change": 0.25877601739669853, "market_dynamics": -0.373661, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 99000}, "trend_line": 0.327067, "activity_lines": {"activity_5": 0.365, "activity_10": 0.375, "activity_20": 0.390724, "activity_30": 0.363112}, "trend_signal": 1, "fair_value": 0.488346, "relative_strength": 9.263459, "rate_of_change": 1.3429057456163467, "market_dynamics": -0.54388, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.330567, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.373, "activity_20": 0.390986, "activity_30": 0.366204}, "trend_signal": 1, "fair_value": 0.484724, "relative_strength": 10.882291, "rate_of_change": 1.0701171319637883, "market_dynamics": -0.598485, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.315, "volume": 190000}, "trend_line": 0.332733, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361364, "activity_20": 0.384643, "activity_30": 0.3652}, "trend_signal": 1, "fair_value": 0.481038, "relative_strength": -6.479838, "rate_of_change": 0.6552378186570351, "market_dynamics": -0.674688, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.265, "close": 0.3, "volume": 164000}, "trend_line": 0.333567, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.348182, "activity_20": 0.376286, "activity_30": 0.363088}, "trend_signal": 0, "fair_value": 0.476808, "relative_strength": -15.09353, "rate_of_change": 0.2506514232132074, "market_dynamics": -0.735629, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.48, "low": 0.275, "close": 0.48, "volume": 4574600}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.369818, "activity_20": 0.384786, "activity_30": 0.372535}, "trend_signal": 1, "fair_value": 0.473795, "relative_strength": 19.558201, "rate_of_change": 2.2484238548777324, "market_dynamics": -0.470263, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.43, "close": 0.43, "volume": 2237800}, "trend_line": 0.3474, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.380909, "activity_20": 0.387738, "activity_30": 0.378273}, "trend_signal": 1, "fair_value": 0.470462, "relative_strength": -2.758412, "rate_of_change": 1.8568199210125802, "market_dynamics": -0.246582, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.365, "close": 0.4, "volume": 943800}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.385727, "activity_20": 0.3875, "activity_30": 0.381667}, "trend_signal": 1, "fair_value": 0.466679, "relative_strength": -2.846415, "rate_of_change": 1.5161197466897012, "market_dynamics": -0.024245, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.315, "close": 0.36, "volume": 633000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.383273, "activity_20": 0.383452, "activity_30": 0.38214}, "trend_signal": 1, "fair_value": 0.462897, "relative_strength": -10.092911, "rate_of_change": 1.323061131322183, "market_dynamics": 0.127083, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.485, "low": 0.33, "close": 0.37, "volume": 830000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.382364, "activity_20": 0.380786, "activity_30": 0.382957}, "trend_signal": 1, "fair_value": 0.459115, "relative_strength": -6.353761, "rate_of_change": 1.539180540280356, "market_dynamics": -0.036823, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.365, "close": 0.38, "volume": 2436000}, "trend_line": 0.368767, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.383, "activity_20": 0.379667, "activity_30": 0.384065}, "trend_signal": 1, "fair_value": 0.455654, "relative_strength": -3.085533, "rate_of_change": 1.6354631469574141, "market_dynamics": -0.071469, "expectation": {"probability": 37.6449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.38, "close": 0.425, "volume": 1328000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391364, "activity_20": 0.383333, "activity_30": 0.387692}, "trend_signal": 1, "fair_value": 0.452545, "relative_strength": 7.183144, "rate_of_change": 1.9614011015085377, "market_dynamics": 0.003253, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.36, "close": 0.44, "volume": 439000}, "trend_line": 0.3844, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.401636, "activity_20": 0.388595, "activity_30": 0.391822}, "trend_signal": 1, "fair_value": 0.449596, "relative_strength": 17.958571, "rate_of_change": 2.2340425531914945, "market_dynamics": 0.199217, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 479000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.403455, "activity_20": 0.390071, "activity_30": 0.392828}, "trend_signal": 0, "fair_value": 0.446647, "relative_strength": 8.297673, "rate_of_change": 1.8035900104058187, "market_dynamics": 0.284514, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.335, "close": 0.34, "volume": 2887000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.392818, "activity_20": 0.385738, "activity_30": 0.389516}, "trend_signal": 0, "fair_value": 0.443186, "relative_strength": -8.454075, "rate_of_change": 0.8519598398295068, "market_dynamics": 0.267294, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 518800}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.383273, "activity_20": 0.382714, "activity_30": 0.386634}, "trend_signal": 0, "fair_value": 0.439724, "relative_strength": -7.562216, "rate_of_change": 0.29543893966305784, "market_dynamics": 0.062162, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.305, "volume": 5164600}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.367909, "activity_20": 0.375643, "activity_30": 0.380774}, "trend_signal": 0, "fair_value": 0.436231, "relative_strength": -19.419207, "rate_of_change": -0.46307407416763474, "market_dynamics": -0.156715, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 5384600}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.351182, "activity_20": 0.367048, "activity_30": 0.373742}, "trend_signal": 0, "fair_value": 0.432737, "relative_strength": -23.227657, "rate_of_change": -0.9728426395939164, "market_dynamics": -0.363629, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.28, "close": 0.335, "volume": 152200}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.345636, "activity_20": 0.363762, "activity_30": 0.370183}, "trend_signal": 0, "fair_value": 0.429692, "relative_strength": -11.042579, "rate_of_change": -0.9826561446765114, "market_dynamics": -0.608509, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.31, "close": 0.365, "volume": 972000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.332, "activity_10": 0.346, "activity_20": 0.363381, "activity_30": 0.368806}, "trend_signal": 0, "fair_value": 0.427032, "relative_strength": -1.1834, "rate_of_change": -1.121571286946747, "market_dynamics": -0.770684, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.315, "close": 0.315, "volume": 1540800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.337364, "activity_20": 0.35819, "activity_30": 0.364484}, "trend_signal": 0, "fair_value": 0.423987, "relative_strength": -11.260463, "rate_of_change": -1.4835078534031498, "market_dynamics": -0.988149, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.37, "volume": 613000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.339909, "activity_20": 0.358429, "activity_30": 0.364075}, "trend_signal": 0, "fair_value": 0.421551, "relative_strength": 1.575421, "rate_of_change": -0.7971663393855833, "market_dynamics": -0.960444, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.42, "low": 0.335, "close": 0.38, "volume": 1273000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.345273, "activity_20": 0.359667, "activity_30": 0.364505}, "trend_signal": 0, "fair_value": 0.419692, "relative_strength": 1.998689, "rate_of_change": -0.5801790894456159, "market_dynamics": -0.747504, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 313000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.354455, "activity_20": 0.36231, "activity_30": 0.366043}, "trend_signal": 0, "fair_value": 0.417865, "relative_strength": 4.818809, "rate_of_change": 0.13471025171957646, "market_dynamics": -0.462239, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 10502800}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.353727, "activity_20": 0.359333, "activity_30": 0.364}, "trend_signal": 0, "fair_value": 0.415429, "relative_strength": -13.560076, "rate_of_change": -0.6726451366411336, "market_dynamics": -0.131415, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.335, "close": 0.39, "volume": 3651000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.362091, "activity_20": 0.360929, "activity_30": 0.365344}, "trend_signal": 0, "fair_value": 0.413506, "relative_strength": -7.550803, "rate_of_change": -0.09047395893999219, "market_dynamics": 0.065651, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 4191000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.362455, "activity_20": 0.359143, "activity_30": 0.364129}, "trend_signal": 0, "fair_value": 0.411391, "relative_strength": -19.936713, "rate_of_change": -0.31613223328715173, "market_dynamics": 0.059783, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.24, "close": 0.395, "volume": 35408800}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.370182, "activity_20": 0.362024, "activity_30": 0.365892}, "trend_signal": 0, "fair_value": 0.409692, "relative_strength": -7.705425, "rate_of_change": -0.04542153633587682, "market_dynamics": 0.284293, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 4305000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376818, "activity_20": 0.365405, "activity_30": 0.367989}, "trend_signal": 0, "fair_value": 0.408474, "relative_strength": -11.679508, "rate_of_change": 0.49877551020408956, "market_dynamics": 0.474903, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 3531800}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.379545, "activity_20": 0.367167, "activity_30": 0.369}, "trend_signal": 0, "fair_value": 0.407481, "relative_strength": -14.169804, "rate_of_change": 0.2707583671104399, "market_dynamics": 0.55841, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 2510000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.384636, "activity_20": 0.370286, "activity_30": 0.370914}, "trend_signal": 0, "fair_value": 0.406519, "relative_strength": -10.136252, "rate_of_change": 0.40504086862364447, "market_dynamics": 0.775235, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.37, "volume": 946600}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.382727, "activity_20": 0.370452, "activity_30": 0.370796}, "trend_signal": 0, "fair_value": 0.405237, "relative_strength": -16.233976, "rate_of_change": -0.08955633308502142, "market_dynamics": 0.64607, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 827000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379909, "activity_20": 0.370405, "activity_30": 0.370376}, "trend_signal": 0, "fair_value": 0.404051, "relative_strength": -15.615312, "rate_of_change": -0.08963660834454165, "market_dynamics": 0.459665, "expectation": {"probability": 46.8598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 1231000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.371, "activity_20": 0.367381, "activity_30": 0.36772}, "trend_signal": 0, "fair_value": 0.402513, "relative_strength": -16.929841, "rate_of_change": 0.13471025171957646, "market_dynamics": 0.165332, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 335560}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.365091, "activity_20": 0.365643, "activity_30": 0.365677}, "trend_signal": 0, "fair_value": 0.401038, "relative_strength": -16.697507, "rate_of_change": 0.35865438685704487, "market_dynamics": -0.133831, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 699000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.359182, "activity_20": 0.363905, "activity_30": 0.363548}, "trend_signal": 0, "fair_value": 0.399756, "relative_strength": -19.290306, "rate_of_change": -1.2512064343163476, "market_dynamics": -0.444985, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.33, "close": 0.39, "volume": 5009000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.357, "activity_10": 0.363273, "activity_20": 0.366976, "activity_30": 0.364946}, "trend_signal": 0, "fair_value": 0.398859, "relative_strength": -9.968654, "rate_of_change": -0.36190078000071363, "market_dynamics": -0.453934, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 1476400}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.361182, "activity_20": 0.366786, "activity_30": 0.364495}, "trend_signal": 0, "fair_value": 0.397962, "relative_strength": -18.142589, "rate_of_change": -0.3632152588555785, "market_dynamics": -0.43267, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 489000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.362455, "activity_20": 0.367667, "activity_30": 0.365097}, "trend_signal": 0, "fair_value": 0.396968, "relative_strength": -16.278717, "rate_of_change": 0.13673642959304516, "market_dynamics": -0.32535, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 755000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.363273, "activity_20": 0.367881, "activity_30": 0.365344}, "trend_signal": 0, "fair_value": 0.396006, "relative_strength": -17.812481, "rate_of_change": 0.0, "market_dynamics": -0.202157, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 553000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.361636, "activity_20": 0.366643, "activity_30": 0.364624}, "trend_signal": 0, "fair_value": 0.394949, "relative_strength": -19.304905, "rate_of_change": -0.22776492693224715, "market_dynamics": -0.312307, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 702800}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.366, "activity_10": 0.363545, "activity_20": 0.366643, "activity_30": 0.364925}, "trend_signal": 1, "fair_value": 0.393987, "relative_strength": -16.705829, "rate_of_change": -0.5017340344288714, "market_dynamics": -0.306095, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 1356600}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.363636, "activity_20": 0.36569, "activity_30": 0.364699}, "trend_signal": 1, "fair_value": 0.392897, "relative_strength": -18.289312, "rate_of_change": -0.7337001375515749, "market_dynamics": -0.430389, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 644600}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.362, "activity_20": 0.363881, "activity_30": 0.364}, "trend_signal": 0, "fair_value": 0.391615, "relative_strength": -18.431464, "rate_of_change": -0.46170943344982324, "market_dynamics": -0.507517, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 495800}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.355, "activity_10": 0.36, "activity_20": 0.362286, "activity_30": 0.363409}, "trend_signal": 0, "fair_value": 0.390077, "relative_strength": -20.060761, "rate_of_change": 0.09271453112339725, "market_dynamics": -0.614297, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 245000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.356909, "activity_20": 0.360167, "activity_30": 0.362473}, "trend_signal": 0, "fair_value": 0.388955, "relative_strength": -19.394752, "rate_of_change": -0.046453407510423574, "market_dynamics": -0.695771, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1419000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.346, "activity_10": 0.352818, "activity_20": 0.357786, "activity_30": 0.361226}, "trend_signal": 0, "fair_value": 0.387801, "relative_strength": -20.564285, "rate_of_change": 0.3247683903231747, "market_dynamics": -0.822553, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.395, "volume": 4212600}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.359636, "activity_20": 0.36069, "activity_30": 0.363452}, "trend_signal": 0, "fair_value": 0.386936, "relative_strength": -9.572978, "rate_of_change": 1.0171983356449463, "market_dynamics": -0.389923, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.37, "close": 0.395, "volume": 6772800}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.365818, "activity_20": 0.363595, "activity_30": 0.365441}, "trend_signal": 0, "fair_value": 0.386199, "relative_strength": -10.889506, "rate_of_change": 0.5491985819692619, "market_dynamics": 0.14782, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.485, "low": 0.395, "close": 0.44, "volume": 4948400}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.379818, "activity_20": 0.37081, "activity_30": 0.370204}, "trend_signal": 1, "fair_value": 0.385846, "relative_strength": 3.472822, "rate_of_change": 0.6827485819311959, "market_dynamics": 0.700176, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.455, "volume": 3508000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.395273, "activity_20": 0.37919, "activity_30": 0.375774}, "trend_signal": 1, "fair_value": 0.385494, "relative_strength": 5.710136, "rate_of_change": 1.265640808643031, "market_dynamics": 1.264414, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.41, "close": 0.44, "volume": 659600}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.406182, "activity_20": 0.385881, "activity_30": 0.380075}, "trend_signal": 1, "fair_value": 0.385237, "relative_strength": 0.892695, "rate_of_change": 0.6251791296242087, "market_dynamics": 1.26779, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 1547000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.412182, "activity_20": 0.390333, "activity_30": 0.382935}, "trend_signal": 1, "fair_value": 0.38466, "relative_strength": -3.571015, "rate_of_change": 0.3548355325328093, "market_dynamics": 1.160369, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 1917000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.417091, "activity_20": 0.394524, "activity_30": 0.38571}, "trend_signal": 1, "fair_value": 0.383891, "relative_strength": -2.086047, "rate_of_change": 0.22095490716179644, "market_dynamics": 1.026626, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.375, "close": 0.39, "volume": 1631000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415273, "activity_20": 0.395429, "activity_30": 0.386495}, "trend_signal": 1, "fair_value": 0.383122, "relative_strength": -9.672456, "rate_of_change": 0.44120021279243204, "market_dynamics": 0.79669, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 554000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.411818, "activity_20": 0.395619, "activity_30": 0.386849}, "trend_signal": 1, "fair_value": 0.382481, "relative_strength": -13.762703, "rate_of_change": -0.04400527009223405, "market_dynamics": 0.504435, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 327700}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.406727, "activity_20": 0.395119, "activity_30": 0.386892}, "trend_signal": 1, "fair_value": 0.381712, "relative_strength": -15.18195, "rate_of_change": 0.2636206182957984, "market_dynamics": 0.217044, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.36, "close": 0.425, "volume": 1436240}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.409091, "activity_20": 0.398952, "activity_30": 0.389774}, "trend_signal": 1, "fair_value": 0.381487, "relative_strength": -2.849379, "rate_of_change": 0.26292748722829756, "market_dynamics": 0.121182, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.38, "close": 0.43, "volume": 2448000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.411818, "activity_20": 0.402952, "activity_30": 0.392914}, "trend_signal": 1, "fair_value": 0.381391, "relative_strength": -5.039388, "rate_of_change": 0.262237991466776, "market_dynamics": 0.189137, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.42, "close": 0.435, "volume": 1407000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.421, "activity_10": 0.414818, "activity_20": 0.407167, "activity_30": 0.396312}, "trend_signal": 1, "fair_value": 0.381391, "relative_strength": -0.566275, "rate_of_change": 0.43600735484512965, "market_dynamics": 0.337948, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 1061000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.409727, "activity_20": 0.406786, "activity_30": 0.396699}, "trend_signal": 1, "fair_value": 0.381263, "relative_strength": -6.969264, "rate_of_change": -0.08671875000000723, "market_dynamics": 0.281715, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 458400}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.405818, "activity_20": 0.406238, "activity_30": 0.397108}, "trend_signal": 1, "fair_value": 0.381135, "relative_strength": -9.896766, "rate_of_change": 0.17358803337269038, "market_dynamics": -0.053152, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 651800}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.387, "activity_10": 0.396455, "activity_20": 0.402262, "activity_30": 0.395215}, "trend_signal": 1, "fair_value": 0.380846, "relative_strength": -16.713066, "rate_of_change": -0.08664361374120158, "market_dynamics": -0.511881, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 550000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.391909, "activity_20": 0.400214, "activity_30": 0.394634}, "trend_signal": 0, "fair_value": 0.380686, "relative_strength": -12.509185, "rate_of_change": 0.39062500000000033, "market_dynamics": -0.924338, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 28000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.386364, "activity_20": 0.397095, "activity_30": 0.393312}, "trend_signal": 0, "fair_value": 0.380205, "relative_strength": -15.009899, "rate_of_change": 0.21608300907911093, "market_dynamics": -1.1246, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 174000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.380364, "activity_20": 0.393429, "activity_30": 0.391613}, "trend_signal": 0, "fair_value": 0.379724, "relative_strength": -10.987678, "rate_of_change": 0.17264898416651664, "market_dynamics": -1.229739, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 191800}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.376636, "activity_20": 0.390643, "activity_30": 0.390516}, "trend_signal": 0, "fair_value": 0.379212, "relative_strength": -10.432059, "rate_of_change": -0.1723514211886379, "market_dynamics": -1.184015, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 121800}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.366, "activity_10": 0.372182, "activity_20": 0.387238, "activity_30": 0.38914}, "trend_signal": 0, "fair_value": 0.378795, "relative_strength": -12.024644, "rate_of_change": 0.04322695705519027, "market_dynamics": -1.171823, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 200800}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.367909, "activity_20": 0.3835, "activity_30": 0.38743}, "trend_signal": 0, "fair_value": 0.378186, "relative_strength": -12.718901, "rate_of_change": -0.1293661060802071, "market_dynamics": -1.102414, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 1343000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.361273, "activity_20": 0.378024, "activity_30": 0.384462}, "trend_signal": 0, "fair_value": 0.377609, "relative_strength": -16.526265, "rate_of_change": -0.2590673575129536, "market_dynamics": -0.975932, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 37600}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.354545, "activity_20": 0.372071, "activity_30": 0.380914}, "trend_signal": 0, "fair_value": 0.376872, "relative_strength": -19.001791, "rate_of_change": -0.21636363636364364, "market_dynamics": -1.054096, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 209000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.335, "activity_10": 0.347091, "activity_20": 0.365762, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 0.376167, "relative_strength": -22.407795, "rate_of_change": -0.43392587078014877, "market_dynamics": -1.19188, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.315, "close": 0.38, "volume": 2210000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.351818, "activity_20": 0.365738, "activity_30": 0.376613}, "trend_signal": 0, "fair_value": 0.375654, "relative_strength": -7.252521, "rate_of_change": 0.17437908496731325, "market_dynamics": -0.941244, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 824600}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351545, "activity_20": 0.363524, "activity_30": 0.374796}, "trend_signal": 0, "fair_value": 0.375045, "relative_strength": -14.738322, "rate_of_change": 0.0433231463043528, "market_dynamics": -0.901375, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 163000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.351636, "activity_20": 0.361619, "activity_30": 0.372968}, "trend_signal": 0, "fair_value": 0.374372, "relative_strength": -13.828699, "rate_of_change": 0.043565255274142387, "market_dynamics": -0.683871, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 298000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.352818, "activity_20": 0.360357, "activity_30": 0.371452}, "trend_signal": 0, "fair_value": 0.373603, "relative_strength": -13.963449, "rate_of_change": 0.1303780964797915, "market_dynamics": -0.319211, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 541000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.351273, "activity_20": 0.357786, "activity_30": 0.368935}, "trend_signal": 0, "fair_value": 0.372769, "relative_strength": -14.647598, "rate_of_change": 0.043489583333326226, "market_dynamics": -0.350145, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.425, "low": 0.33, "close": 0.37, "volume": 1049000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.354727, "activity_20": 0.357762, "activity_30": 0.368022}, "trend_signal": 0, "fair_value": 0.37216, "relative_strength": -8.102493, "rate_of_change": -0.217093087120966, "market_dynamics": -0.056285, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 30000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.360818, "activity_20": 0.359429, "activity_30": 0.368129}, "trend_signal": 0, "fair_value": 0.371679, "relative_strength": -3.779738, "rate_of_change": -0.08686964075620211, "market_dynamics": 0.201726, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 189800}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.365545, "activity_20": 0.360833, "activity_30": 0.367935}, "trend_signal": 0, "fair_value": 0.371071, "relative_strength": -5.449992, "rate_of_change": -0.522193211488251, "market_dynamics": 0.388444, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 330000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.363182, "activity_20": 0.359167, "activity_30": 0.365613}, "trend_signal": 0, "fair_value": 0.369885, "relative_strength": -10.894768, "rate_of_change": -0.9624671916010581, "market_dynamics": 0.413471, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 53800}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357818, "activity_20": 0.356286, "activity_30": 0.362559}, "trend_signal": 0, "fair_value": 0.368923, "relative_strength": -13.448308, "rate_of_change": -0.9715556285826968, "market_dynamics": 0.18007, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 207400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.352273, "activity_20": 0.35369, "activity_30": 0.359742}, "trend_signal": 0, "fair_value": 0.367994, "relative_strength": -12.372576, "rate_of_change": -0.8028538779180399, "market_dynamics": -0.038798, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 761000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.341273, "activity_20": 0.347881, "activity_30": 0.35486}, "trend_signal": 0, "fair_value": 0.366872, "relative_strength": -20.235839, "rate_of_change": -1.1241896365201196, "market_dynamics": -0.330713, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 195000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.328636, "activity_20": 0.341024, "activity_30": 0.34928}, "trend_signal": 0, "fair_value": 0.36559, "relative_strength": -24.314055, "rate_of_change": -1.0005457025920808, "market_dynamics": -0.610477, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 136000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.318273, "activity_20": 0.335048, "activity_30": 0.344258}, "trend_signal": 0, "fair_value": 0.36434, "relative_strength": -24.805785, "rate_of_change": -0.9186044268299824, "market_dynamics": -0.820338, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.265, "close": 0.275, "volume": 797000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.285, "activity_10": 0.307455, "activity_20": 0.328476, "activity_30": 0.338806}, "trend_signal": 0, "fair_value": 0.362897, "relative_strength": -27.672962, "rate_of_change": -0.9735744089012526, "market_dynamics": -1.036878, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 942800}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.279, "activity_10": 0.297909, "activity_20": 0.322357, "activity_30": 0.333581}, "trend_signal": 0, "fair_value": 0.36184, "relative_strength": -26.691959, "rate_of_change": -1.4044943820224733, "market_dynamics": -1.149669, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.39, "low": 0.25, "close": 0.31, "volume": 934000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.296455, "activity_20": 0.32, "activity_30": 0.330935}, "trend_signal": 0, "fair_value": 0.360974, "relative_strength": -16.123324, "rate_of_change": -1.1396011396011407, "market_dynamics": -0.951905, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.395, "low": 0.28, "close": 0.33, "volume": 749800}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.3, "activity_20": 0.319786, "activity_30": 0.329839}, "trend_signal": 0, "fair_value": 0.360301, "relative_strength": -12.419253, "rate_of_change": -1.0086455331411952, "market_dynamics": -0.656272, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 7600}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.315, "activity_10": 0.304455, "activity_20": 0.319619, "activity_30": 0.328968}, "trend_signal": 0, "fair_value": 0.359724, "relative_strength": -10.561465, "rate_of_change": -0.5822416302765653, "market_dynamics": -0.406876, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 86600}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.306455, "activity_20": 0.318024, "activity_30": 0.327258}, "trend_signal": 0, "fair_value": 0.359051, "relative_strength": -13.040389, "rate_of_change": -0.7320644216691075, "market_dynamics": -0.251267, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 182000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.309636, "activity_20": 0.316929, "activity_30": 0.326032}, "trend_signal": 0, "fair_value": 0.358218, "relative_strength": -9.863279, "rate_of_change": -0.344247787610628, "market_dynamics": -0.237591, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a704776-d649-447c-bed5-036d5546f4b0/", "share_image": "https://sharemaestro.com/terminal/3a704776-d649-447c-bed5-036d5546f4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}