{"ticker": {"uuid": "3a716b74-3743-4979-ab1d-64ea329b4fb4", "symbol": "SNC", "name": "SNC Former Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNC rose 17.24%, moving from 5.80 to 6.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 27.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.3, "close": 6.8, "volume": 972900}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.095455, "activity_20": 5.961667, "activity_30": 5.954839}, "trend_signal": 1, "fair_value": 6.927556, "relative_strength": -4.998932, "rate_of_change": 0.45058295976249835, "market_dynamics": 0.693549, "expectation": {"probability": 27.1851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.02304, "high": 11.02304, "low": 10.730392, "close": 10.92549, "volume": 2174200}, "trend_line": 13.020536, "activity_lines": {"activity_5": 11.101079, "activity_10": 11.782148, "activity_20": 12.468481, "activity_30": 12.752268}, "trend_signal": 0, "fair_value": 12.926386, "relative_strength": -21.238146, "rate_of_change": -0.6225109902246183, "market_dynamics": -1.189474, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.92549, "high": 10.92549, "low": 10.730392, "close": 10.827942, "volume": 2296000}, "trend_line": 12.935723, "activity_lines": {"activity_5": 10.918987, "activity_10": 11.514332, "activity_20": 12.271448, "activity_30": 12.61081}, "trend_signal": 0, "fair_value": 12.950125, "relative_strength": -21.564557, "rate_of_change": -0.6513787143632218, "market_dynamics": -1.265531, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.92549, "high": 10.92549, "low": 9.95, "close": 10.047549, "volume": 5379300}, "trend_line": 12.828058, "activity_lines": {"activity_5": 10.62634, "activity_10": 11.15074, "activity_20": 12.013562, "activity_30": 12.424476}, "trend_signal": 0, "fair_value": 12.969377, "relative_strength": -24.040777, "rate_of_change": -0.8323075563692807, "market_dynamics": -1.166241, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.852451, "high": 10.242647, "low": 9.706127, "close": 9.852451, "volume": 3345800}, "trend_line": 12.720212, "activity_lines": {"activity_5": 10.320686, "activity_10": 10.813753, "activity_20": 11.754735, "activity_30": 12.232502}, "trend_signal": 0, "fair_value": 12.987122, "relative_strength": -24.770719, "rate_of_change": -0.8407040255040968, "market_dynamics": -1.13464, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.852451, "high": 10.437745, "low": 9.754902, "close": 10.145098, "volume": 2650800}, "trend_line": 12.61896, "activity_lines": {"activity_5": 10.190621, "activity_10": 10.59205, "activity_20": 11.541443, "activity_30": 12.066365}, "trend_signal": 0, "fair_value": 13.005193, "relative_strength": -21.310379, "rate_of_change": -0.7959930227578013, "market_dynamics": -1.123323, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.145098, "high": 10.145098, "low": 9.852451, "close": 10.047549, "volume": 1394200}, "trend_line": 12.517617, "activity_lines": {"activity_5": 10.086569, "activity_10": 10.407594, "activity_20": 11.332874, "activity_30": 11.900468}, "trend_signal": 0, "fair_value": 13.022898, "relative_strength": -22.870732, "rate_of_change": -0.8031010479468987, "market_dynamics": -1.168258, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.145098, "high": 10.340197, "low": 9.95, "close": 10.242647, "volume": 1770900}, "trend_line": 12.422778, "activity_lines": {"activity_5": 10.106078, "activity_10": 10.310045, "activity_20": 11.160073, "activity_30": 11.753696}, "trend_signal": 0, "fair_value": 13.041595, "relative_strength": -21.256402, "rate_of_change": -0.7576442065610439, "market_dynamics": -1.233932, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.145098, "high": 10.242647, "low": 9.754902, "close": 9.95, "volume": 1487600}, "trend_line": 12.311861, "activity_lines": {"activity_5": 10.067059, "activity_10": 10.210722, "activity_20": 10.975658, "activity_30": 11.594162}, "trend_signal": 0, "fair_value": 13.058932, "relative_strength": -23.459613, "rate_of_change": -0.8928518242859916, "market_dynamics": -1.215699, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.047549, "high": 10.145098, "low": 9.95, "close": 10.047549, "volume": 1395400}, "trend_line": 12.207357, "activity_lines": {"activity_5": 10.067059, "activity_10": 10.145098, "activity_20": 10.816793, "activity_30": 11.448077}, "trend_signal": 0, "fair_value": 13.073025, "relative_strength": -21.374696, "rate_of_change": -0.848807503593489, "market_dynamics": -1.144246, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.047549, "high": 10.145098, "low": 9.852451, "close": 10.145098, "volume": 1020800}, "trend_line": 12.096621, "activity_lines": {"activity_5": 10.086569, "activity_10": 10.114947, "activity_20": 10.681153, "activity_30": 11.315028}, "trend_signal": 0, "fair_value": 13.087226, "relative_strength": -20.193606, "rate_of_change": -0.9071251049674329, "market_dynamics": -0.967949, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.41348, "close": 9.657352, "volume": 6432700}, "trend_line": 11.963304, "activity_lines": {"activity_5": 9.943496, "activity_10": 10.012076, "activity_20": 10.515784, "activity_30": 11.157656}, "trend_signal": 0, "fair_value": 13.097766, "relative_strength": -22.535608, "rate_of_change": -1.1021011570090515, "market_dynamics": -0.732709, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.657352, "high": 10.3, "low": 9.657352, "close": 10.2, "volume": 1790800}, "trend_line": 11.848075, "activity_lines": {"activity_5": 10.00732, "activity_10": 10.030927, "activity_20": 10.420677, "activity_30": 11.043894}, "trend_signal": 0, "fair_value": 13.109109, "relative_strength": -19.66828, "rate_of_change": -0.9631870927964477, "market_dynamics": -0.363728, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.1, "close": 10.5, "volume": 2990200}, "trend_line": 11.739685, "activity_lines": {"activity_5": 10.173987, "activity_10": 10.11574, "activity_20": 10.369209, "activity_30": 10.956922}, "trend_signal": 0, "fair_value": 13.12291, "relative_strength": -16.742484, "rate_of_change": -0.9148321562785515, "market_dynamics": 0.037031, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 920600}, "trend_line": 11.634284, "activity_lines": {"activity_5": 10.270653, "activity_10": 10.174144, "activity_20": 10.32232, "activity_30": 10.87049}, "trend_signal": 0, "fair_value": 13.136338, "relative_strength": -16.167843, "rate_of_change": -0.8978179567850461, "market_dynamics": 0.274082, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.2, "close": 10.4, "volume": 761800}, "trend_line": 11.54469, "activity_lines": {"activity_5": 10.343823, "activity_10": 10.222593, "activity_20": 10.289083, "activity_30": 10.790859}, "trend_signal": 0, "fair_value": 13.149498, "relative_strength": -15.237349, "rate_of_change": -0.7700860663191647, "market_dynamics": 0.410192, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.1, "close": 10.2, "volume": 535000}, "trend_line": 11.429461, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.230044, "activity_20": 10.249984, "activity_30": 10.704105}, "trend_signal": 0, "fair_value": 13.161643, "relative_strength": -15.117465, "rate_of_change": -0.9981125521776624, "market_dynamics": 0.40614, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.2, "volume": 633100}, "trend_line": 11.314232, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.234724, "activity_20": 10.22363, "activity_30": 10.624785}, "trend_signal": 0, "fair_value": 13.173521, "relative_strength": -11.486491, "rate_of_change": -1.0081752761569367, "market_dynamics": 0.344325, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.85, "close": 10.0, "volume": 978600}, "trend_line": 11.202092, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.203815, "activity_20": 10.191902, "activity_30": 10.539996}, "trend_signal": 0, "fair_value": 13.184652, "relative_strength": -10.570504, "rate_of_change": -0.9911410690535613, "market_dynamics": 0.365498, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 10.0, "volume": 466500}, "trend_line": 11.102958, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.171996, "activity_20": 10.164118, "activity_30": 10.462442}, "trend_signal": 0, "fair_value": 13.196319, "relative_strength": -10.636086, "rate_of_change": -0.8849597021699265, "market_dynamics": 0.338774, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.75, "close": 9.8, "volume": 1015800}, "trend_line": 10.974396, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.104679, "activity_20": 10.122157, "activity_30": 10.37838}, "trend_signal": 0, "fair_value": 13.2059, "relative_strength": -8.547618, "rate_of_change": -1.1579076494750205, "market_dynamics": 0.317758, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.65, "close": 9.8, "volume": 725500}, "trend_line": 10.849085, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.043636, "activity_20": 10.08602, "activity_30": 10.302612}, "trend_signal": 0, "fair_value": 13.215749, "relative_strength": -7.203358, "rate_of_change": -1.1418487176879706, "market_dynamics": 0.22031, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.7, "close": 9.9, "volume": 777100}, "trend_line": 10.733611, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.998182, "activity_20": 10.064767, "activity_30": 10.241381}, "trend_signal": 0, "fair_value": 13.225169, "relative_strength": -7.651832, "rate_of_change": -1.0643662576152804, "market_dynamics": 0.188917, "expectation": {"probability": 30.2862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.8, "close": 9.85, "volume": 283100}, "trend_line": 10.613219, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.949091, "activity_20": 10.04317, "activity_30": 10.184374}, "trend_signal": 0, "fair_value": 13.227848, "relative_strength": -5.863341, "rate_of_change": -1.121635580048494, "market_dynamics": 0.146959, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.8, "close": 8.9, "volume": 2437100}, "trend_line": 10.467663, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.739091, "activity_20": 9.932038, "activity_30": 10.073844}, "trend_signal": 0, "fair_value": 13.222296, "relative_strength": -16.092525, "rate_of_change": -1.3714594978206036, "market_dynamics": 0.001072, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.85, "close": 8.9, "volume": 583000}, "trend_line": 10.32536, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.556364, "activity_20": 9.825441, "activity_30": 9.972704}, "trend_signal": 0, "fair_value": 13.210859, "relative_strength": -14.591075, "rate_of_change": -1.3594533947071097, "market_dynamics": -0.188559, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.65, "close": 8.75, "volume": 571500}, "trend_line": 10.187811, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.373636, "activity_20": 9.710488, "activity_30": 9.871068}, "trend_signal": 0, "fair_value": 13.19632, "relative_strength": -14.629481, "rate_of_change": -1.3321472568510921, "market_dynamics": -0.529528, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.55, "close": 8.85, "volume": 735900}, "trend_line": 10.047092, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.235455, "activity_20": 9.611237, "activity_30": 9.784758}, "trend_signal": 0, "fair_value": 13.180817, "relative_strength": -13.311677, "rate_of_change": -1.3812486313301326, "market_dynamics": -0.792931, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.3, "close": 8.45, "volume": 833400}, "trend_line": 9.967827, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.049091, "activity_20": 9.480523, "activity_30": 9.681719}, "trend_signal": 0, "fair_value": 13.171846, "relative_strength": -17.395453, "rate_of_change": -0.7889347484824413, "market_dynamics": -0.951864, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.35, "close": 8.5, "volume": 350100}, "trend_line": 9.883726, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.9, "activity_20": 9.361713, "activity_30": 9.587021}, "trend_signal": 0, "fair_value": 13.163195, "relative_strength": -17.296568, "rate_of_change": -0.8437245148817333, "market_dynamics": -1.056907, "expectation": {"probability": 35.4509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 349100}, "trend_line": 9.807958, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.823636, "activity_20": 9.274083, "activity_30": 9.513877}, "trend_signal": 0, "fair_value": 13.155077, "relative_strength": -15.114555, "rate_of_change": -0.7665934891355756, "market_dynamics": -0.990873, "expectation": {"probability": 36.389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.9, "close": 8.95, "volume": 689800}, "trend_line": 9.742108, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.802727, "activity_20": 9.212143, "activity_30": 9.458525}, "trend_signal": 0, "fair_value": 13.146636, "relative_strength": -13.543452, "rate_of_change": -0.6713935765222415, "market_dynamics": -0.832838, "expectation": {"probability": 37.4725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.9, "close": 8.9, "volume": 833900}, "trend_line": 9.677843, "activity_lines": {"activity_5": 8.8, "activity_10": 8.788182, "activity_20": 9.14881, "activity_30": 9.404196}, "trend_signal": 0, "fair_value": 13.138409, "relative_strength": -12.75265, "rate_of_change": -0.6596621593601784, "market_dynamics": -0.610747, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.8, "close": 8.85, "volume": 230300}, "trend_line": 9.637925, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.782727, "activity_20": 9.086905, "activity_30": 9.350786}, "trend_signal": 0, "fair_value": 13.129327, "relative_strength": -10.882738, "rate_of_change": -0.4124679435283268, "market_dynamics": -0.409264, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.3, "close": 8.7, "volume": 591300}, "trend_line": 9.59951, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.768182, "activity_20": 9.018571, "activity_30": 9.290275}, "trend_signal": 0, "fair_value": 13.119283, "relative_strength": -11.053664, "rate_of_change": -0.3985816449079938, "market_dynamics": -0.233476, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.45, "close": 8.45, "volume": 544300}, "trend_line": 9.543007, "activity_lines": {"activity_5": 8.69, "activity_10": 8.711818, "activity_20": 8.934524, "activity_30": 9.216113}, "trend_signal": 0, "fair_value": 13.107102, "relative_strength": -14.132734, "rate_of_change": -0.5886029599427584, "market_dynamics": -0.209412, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.4, "close": 8.7, "volume": 527900}, "trend_line": 9.498088, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.709091, "activity_20": 8.883571, "activity_30": 9.161726}, "trend_signal": 0, "fair_value": 13.096523, "relative_strength": -11.41474, "rate_of_change": -0.47070069214033017, "market_dynamics": -0.124305, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.4, "close": 8.5, "volume": 533700}, "trend_line": 9.44, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.670909, "activity_20": 8.820714, "activity_30": 9.097333}, "trend_signal": 0, "fair_value": 13.081452, "relative_strength": -12.895625, "rate_of_change": -0.6115757192394901, "market_dynamics": 0.009291, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.45, "close": 7.5, "volume": 2935200}, "trend_line": 9.358333, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.457273, "activity_20": 8.670714, "activity_30": 8.972172}, "trend_signal": 0, "fair_value": 13.059435, "relative_strength": -23.167354, "rate_of_change": -0.8651165254237234, "market_dynamics": 0.058251, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.25, "volume": 818700}, "trend_line": 9.265082, "activity_lines": {"activity_5": 7.84, "activity_10": 8.215455, "activity_20": 8.50881, "activity_30": 8.83615}, "trend_signal": 0, "fair_value": 13.035264, "relative_strength": -23.385212, "rate_of_change": -0.9964488333552611, "market_dynamics": -0.040446, "expectation": {"probability": 36.5761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.15, "close": 7.25, "volume": 1120200}, "trend_line": 9.168578, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.996364, "activity_20": 8.36, "activity_30": 8.706145}, "trend_signal": 0, "fair_value": 13.010541, "relative_strength": -23.773175, "rate_of_change": -1.0415881910165445, "market_dynamics": -0.256273, "expectation": {"probability": 35.1891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.1, "close": 7.4, "volume": 372300}, "trend_line": 9.093333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.831818, "activity_20": 8.237619, "activity_30": 8.592043}, "trend_signal": 0, "fair_value": 12.983468, "relative_strength": -21.523967, "rate_of_change": -0.8206834254995777, "market_dynamics": -0.535958, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.15, "close": 7.2, "volume": 257700}, "trend_line": 8.993333, "activity_lines": {"activity_5": 7.29, "activity_10": 7.659091, "activity_20": 8.107619, "activity_30": 8.469892}, "trend_signal": 0, "fair_value": 12.952905, "relative_strength": -22.632426, "rate_of_change": -1.0997067851798636, "market_dynamics": -0.798724, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.1, "close": 7.15, "volume": 291400}, "trend_line": 8.881667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.508182, "activity_20": 7.985714, "activity_30": 8.350968}, "trend_signal": 0, "fair_value": 12.924229, "relative_strength": -22.278786, "rate_of_change": -1.2416531223740919, "market_dynamics": -0.894017, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.1, "close": 7.1, "volume": 473700}, "trend_line": 8.771667, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.379091, "activity_20": 7.871905, "activity_30": 8.236022}, "trend_signal": 0, "fair_value": 12.894129, "relative_strength": -21.945095, "rate_of_change": -1.2385062398759088, "market_dynamics": -1.068096, "expectation": {"probability": 35.4493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.05, "volume": 425900}, "trend_line": 8.66, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.27, "activity_20": 7.761905, "activity_30": 8.124946}, "trend_signal": 0, "fair_value": 12.863157, "relative_strength": -22.88598, "rate_of_change": -1.2730419428826996, "market_dynamics": -1.172473, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 8.555, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.186364, "activity_20": 7.660714, "activity_30": 8.021075}, "trend_signal": 0, "fair_value": 12.831633, "relative_strength": -18.391621, "rate_of_change": -1.2124711316397279, "market_dynamics": -1.265859, "expectation": {"probability": 33.9467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.6, "close": 6.7, "volume": 606600}, "trend_line": 8.438333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.069091, "activity_20": 7.534286, "activity_30": 7.901398}, "trend_signal": 0, "fair_value": 12.793449, "relative_strength": -23.192532, "rate_of_change": -1.3637288135593177, "market_dynamics": -1.315814, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.75, "close": 7.25, "volume": 575200}, "trend_line": 8.346667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.084545, "activity_20": 7.470476, "activity_30": 7.824731}, "trend_signal": 0, "fair_value": 12.757688, "relative_strength": -16.717497, "rate_of_change": -1.086304605423844, "market_dynamics": -1.003474, "expectation": {"probability": 33.6708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.25, "close": 7.4, "volume": 836600}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.15, "activity_10": 7.131818, "activity_20": 7.426667, "activity_30": 7.763656}, "trend_signal": 0, "fair_value": 12.730063, "relative_strength": -14.345156, "rate_of_change": -1.038342610289835, "market_dynamics": -0.542883, "expectation": {"probability": 34.4212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.95, "close": 7.0, "volume": 733300}, "trend_line": 8.166667, "activity_lines": {"activity_5": 7.12, "activity_10": 7.103636, "activity_20": 7.35, "activity_30": 7.682366}, "trend_signal": 0, "fair_value": 12.694907, "relative_strength": -19.09169, "rate_of_change": -1.129939467312342, "market_dynamics": -0.191056, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.85, "close": 7.0, "volume": 201300}, "trend_line": 8.073333, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.08, "activity_20": 7.281667, "activity_30": 7.607097}, "trend_signal": 0, "fair_value": 12.659198, "relative_strength": -17.48744, "rate_of_change": -1.1428652594748931, "market_dynamics": 0.145153, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.95, "close": 7.1, "volume": 240200}, "trend_line": 7.98, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.081818, "activity_20": 7.232143, "activity_30": 7.544301}, "trend_signal": 0, "fair_value": 12.625235, "relative_strength": -14.63051, "rate_of_change": -1.15606528307453, "market_dynamics": 0.311154, "expectation": {"probability": 30.056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.05, "volume": 397800}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.076364, "activity_20": 7.186429, "activity_30": 7.484301}, "trend_signal": 0, "fair_value": 12.590399, "relative_strength": -13.945176, "rate_of_change": -1.1695864661654176, "market_dynamics": 0.358327, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.9, "close": 6.9, "volume": 893600}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.0, "activity_10": 7.045455, "activity_20": 7.135, "activity_30": 7.420645}, "trend_signal": 0, "fair_value": 12.55405, "relative_strength": -13.639303, "rate_of_change": -0.8453127284314123, "market_dynamics": 0.577369, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.5, "close": 6.7, "volume": 798600}, "trend_line": 7.746667, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.981818, "activity_20": 7.073095, "activity_30": 7.348387}, "trend_signal": 0, "fair_value": 12.516419, "relative_strength": -15.723339, "rate_of_change": -0.9377621483375943, "market_dynamics": 0.67211, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.6, "close": 6.7, "volume": 236700}, "trend_line": 7.678333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.924545, "activity_20": 7.019524, "activity_30": 7.28086}, "trend_signal": 0, "fair_value": 12.479339, "relative_strength": -14.992926, "rate_of_change": -0.8821083957784698, "market_dynamics": 0.561011, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.45, "close": 6.55, "volume": 397500}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.846364, "activity_20": 6.96119, "activity_30": 7.208065}, "trend_signal": 0, "fair_value": 12.442954, "relative_strength": -17.117476, "rate_of_change": -0.9984719339471254, "market_dynamics": 0.395096, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.35, "close": 6.45, "volume": 497000}, "trend_line": 7.535, "activity_lines": {"activity_5": 6.59, "activity_10": 6.752727, "activity_20": 6.902619, "activity_30": 7.133763}, "trend_signal": 0, "fair_value": 12.405376, "relative_strength": -19.152675, "rate_of_change": -0.8770050042970813, "market_dynamics": 0.14891, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.0, "close": 6.0, "volume": 428900}, "trend_line": 7.451667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.591818, "activity_20": 6.80619, "activity_30": 7.034731}, "trend_signal": 0, "fair_value": 12.365465, "relative_strength": -23.415573, "rate_of_change": -1.105945587259463, "market_dynamics": -0.102508, "expectation": {"probability": 33.03, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.15, "volume": 1630500}, "trend_line": 7.331667, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.301818, "activity_20": 6.634762, "activity_30": 6.886237}, "trend_signal": 0, "fair_value": 12.320106, "relative_strength": -33.224303, "rate_of_change": -1.6103779194641847, "market_dynamics": -0.28359, "expectation": {"probability": 32.7075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.15, "close": 5.2, "volume": 188300}, "trend_line": 7.206667, "activity_lines": {"activity_5": 5.603333, "activity_10": 6.054545, "activity_20": 6.478095, "activity_30": 6.74871}, "trend_signal": 0, "fair_value": 12.275067, "relative_strength": -32.302609, "rate_of_change": -1.704932861789822, "market_dynamics": -0.619311, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.86, "close": 4.86, "volume": 526900}, "trend_line": 7.072, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.778182, "activity_20": 6.299524, "activity_30": 6.597312}, "trend_signal": 0, "fair_value": 12.230056, "relative_strength": -35.339733, "rate_of_change": -1.868644686926707, "market_dynamics": -0.950351, "expectation": {"probability": 33.1009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.84, "high": 6.35, "low": 4.72, "close": 6.2, "volume": 2409700}, "trend_line": 6.983667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.786182, "activity_20": 6.259714, "activity_30": 6.541054}, "trend_signal": 0, "fair_value": 12.194739, "relative_strength": -17.448959, "rate_of_change": -1.2490526018099608, "market_dynamics": -0.775093, "expectation": {"probability": 32.8917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.85, "close": 6.2, "volume": 532700}, "trend_line": 6.900333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.809636, "activity_20": 6.224429, "activity_30": 6.490495}, "trend_signal": 0, "fair_value": 12.157994, "relative_strength": -20.086367, "rate_of_change": -1.1932699540227192, "market_dynamics": -0.630113, "expectation": {"probability": 33.134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.2, "close": 6.25, "volume": 671600}, "trend_line": 6.827, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.854909, "activity_20": 6.19819, "activity_30": 6.448538}, "trend_signal": 0, "fair_value": 12.12157, "relative_strength": -19.113466, "rate_of_change": -1.0627458124122398, "market_dynamics": -0.258063, "expectation": {"probability": 33.1604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.1, "close": 6.3, "volume": 344200}, "trend_line": 6.747, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.917455, "activity_20": 6.180524, "activity_30": 6.414538}, "trend_signal": 0, "fair_value": 12.084326, "relative_strength": -21.771468, "rate_of_change": -1.171817782334848, "market_dynamics": 0.132447, "expectation": {"probability": 28.8453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.1, "close": 6.25, "volume": 504500}, "trend_line": 6.672, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.978182, "activity_20": 6.161667, "activity_30": 6.382473}, "trend_signal": 0, "fair_value": 12.045619, "relative_strength": -21.585302, "rate_of_change": -1.1116051578479351, "market_dynamics": 0.182186, "expectation": {"probability": 31.5213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.630333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.044364, "activity_20": 6.144952, "activity_30": 6.355247}, "trend_signal": 0, "fair_value": 12.004628, "relative_strength": -22.421722, "rate_of_change": -0.6245053956834451, "market_dynamics": 0.290816, "expectation": {"probability": 30.7519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.9, "close": 6.0, "volume": 653600}, "trend_line": 6.588667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.068727, "activity_20": 6.10919, "activity_30": 6.314581}, "trend_signal": 0, "fair_value": 11.96489, "relative_strength": -24.716751, "rate_of_change": -0.6284148925853378, "market_dynamics": 0.385201, "expectation": {"probability": 30.8089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.75, "volume": 942500}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.047636, "activity_20": 6.056286, "activity_30": 6.260473}, "trend_signal": 0, "fair_value": 11.922407, "relative_strength": -26.797922, "rate_of_change": -0.7588788445371396, "market_dynamics": 0.456225, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 502600}, "trend_line": 6.492, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.061091, "activity_20": 6.033143, "activity_30": 6.22572}, "trend_signal": 0, "fair_value": 11.880956, "relative_strength": -24.204839, "rate_of_change": -0.713708161005909, "market_dynamics": 0.499615, "expectation": {"probability": 28.3128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 406700}, "trend_line": 6.450333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.050909, "activity_20": 6.01, "activity_30": 6.190753}, "trend_signal": 0, "fair_value": 11.839755, "relative_strength": -25.025545, "rate_of_change": -0.6418207024029627, "market_dynamics": 0.53199, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.9, "close": 5.95, "volume": 220300}, "trend_line": 6.410333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.020909, "activity_20": 5.992333, "activity_30": 6.158473}, "trend_signal": 0, "fair_value": 11.797412, "relative_strength": -22.839128, "rate_of_change": -0.6201230231059395, "market_dynamics": 0.532219, "expectation": {"probability": 30.0934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 399900}, "trend_line": 6.367, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.968182, "activity_20": 5.965619, "activity_30": 6.119097}, "trend_signal": 0, "fair_value": 11.747829, "relative_strength": -23.987389, "rate_of_change": -0.675986723310624, "market_dynamics": 0.568696, "expectation": {"probability": 30.2962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.8, "volume": 489600}, "trend_line": 6.325333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.922727, "activity_20": 5.944143, "activity_30": 6.082516}, "trend_signal": 0, "fair_value": 11.689114, "relative_strength": -23.126854, "rate_of_change": -0.6544212344903463, "market_dynamics": 0.574756, "expectation": {"probability": 29.3825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.45, "volume": 610300}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.821818, "activity_20": 5.893619, "activity_30": 6.026043}, "trend_signal": 0, "fair_value": 11.627013, "relative_strength": -25.967889, "rate_of_change": -0.8431650950234465, "market_dynamics": 0.494093, "expectation": {"probability": 29.6623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.4, "close": 5.55, "volume": 637200}, "trend_line": 6.233667, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.754545, "activity_20": 5.858571, "activity_30": 5.979462}, "trend_signal": 0, "fair_value": 11.572973, "relative_strength": -24.076502, "rate_of_change": -0.611176658163275, "market_dynamics": 0.240006, "expectation": {"probability": 27.5569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.3, "close": 5.4, "volume": 453900}, "trend_line": 6.172, "activity_lines": {"activity_5": 5.53, "activity_10": 5.672727, "activity_20": 5.814, "activity_30": 5.925677}, "trend_signal": 0, "fair_value": 11.515118, "relative_strength": -24.422578, "rate_of_change": -0.9892572060714813, "market_dynamics": -0.092764, "expectation": {"probability": 32.4035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.2, "close": 5.3, "volume": 361800}, "trend_line": 6.102, "activity_lines": {"activity_5": 5.43, "activity_10": 5.588182, "activity_20": 5.764905, "activity_30": 5.869419}, "trend_signal": 0, "fair_value": 11.457764, "relative_strength": -26.288558, "rate_of_change": -1.1341542449773072, "market_dynamics": -0.461902, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 384600}, "trend_line": 6.038667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.48, "activity_20": 5.700095, "activity_30": 5.804774}, "trend_signal": 0, "fair_value": 11.392278, "relative_strength": -27.356142, "rate_of_change": -1.0379056047197652, "market_dynamics": -0.766272, "expectation": {"probability": 31.866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.96, "close": 5.0, "volume": 804800}, "trend_line": 5.972, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.365455, "activity_20": 5.626, "activity_30": 5.737763}, "trend_signal": 0, "fair_value": 11.323867, "relative_strength": -24.600117, "rate_of_change": -1.1040019262529264, "market_dynamics": -0.813321, "expectation": {"probability": 31.554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.96, "high": 6.1, "low": 4.96, "close": 5.85, "volume": 1131900}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.423636, "activity_20": 5.63381, "activity_30": 5.729892}, "trend_signal": 0, "fair_value": 11.259764, "relative_strength": -13.385024, "rate_of_change": -0.6977059611520485, "market_dynamics": -0.46989, "expectation": {"probability": 30.485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.65, "close": 5.7, "volume": 489600}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.456364, "activity_20": 5.622619, "activity_30": 5.715032}, "trend_signal": 0, "fair_value": 11.195841, "relative_strength": -13.848526, "rate_of_change": -0.7588106772419007, "market_dynamics": -0.187572, "expectation": {"probability": 31.9083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.35, "close": 5.35, "volume": 770800}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.43, "activity_20": 5.580476, "activity_30": 5.680495}, "trend_signal": 0, "fair_value": 11.128532, "relative_strength": -17.353749, "rate_of_change": -0.8778772586020195, "market_dynamics": 0.125119, "expectation": {"probability": 29.502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.2, "close": 5.25, "volume": 461000}, "trend_line": 5.785333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.393636, "activity_20": 5.532857, "activity_30": 5.642839}, "trend_signal": 0, "fair_value": 11.061725, "relative_strength": -16.399002, "rate_of_change": -0.8285354649142732, "market_dynamics": 0.231375, "expectation": {"probability": 29.2427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.3, "volume": 252800}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.376364, "activity_20": 5.494762, "activity_30": 5.611527}, "trend_signal": 0, "fair_value": 10.995808, "relative_strength": -15.593301, "rate_of_change": -0.8066259971552063, "market_dynamics": -0.001849, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.05, "close": 5.75, "volume": 836000}, "trend_line": 5.712, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.443636, "activity_20": 5.504286, "activity_30": 5.612258}, "trend_signal": 0, "fair_value": 10.927068, "relative_strength": -4.988106, "rate_of_change": -0.46468979642834585, "market_dynamics": 0.191399, "expectation": {"probability": 25.2845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.35, "close": 5.5, "volume": 558800}, "trend_line": 5.680333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.461818, "activity_20": 5.492381, "activity_30": 5.598581}, "trend_signal": 0, "fair_value": 10.867, "relative_strength": -6.04601, "rate_of_change": -0.5543942577030755, "market_dynamics": 0.29564, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.2, "close": 5.3, "volume": 478700}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.44, "activity_10": 5.441818, "activity_20": 5.465, "activity_30": 5.574043}, "trend_signal": 0, "fair_value": 10.799371, "relative_strength": -7.989936, "rate_of_change": -0.41076817151388917, "market_dynamics": 0.469773, "expectation": {"probability": 29.9575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.15, "close": 5.45, "volume": 766700}, "trend_line": 5.667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.449091, "activity_20": 5.455238, "activity_30": 5.560688}, "trend_signal": 0, "fair_value": 10.734987, "relative_strength": -3.012069, "rate_of_change": 0.17677214071062022, "market_dynamics": 0.803481, "expectation": {"probability": 27.9574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.35, "close": 5.8, "volume": 2003400}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.513636, "activity_20": 5.480238, "activity_30": 5.569269}, "trend_signal": 0, "fair_value": 10.675438, "relative_strength": 7.080779, "rate_of_change": 0.35292041644609956, "market_dynamics": 0.924042, "expectation": {"probability": 23.948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.85, "volume": 1405600}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.66, "activity_10": 5.572727, "activity_20": 5.510952, "activity_30": 5.579785}, "trend_signal": 0, "fair_value": 10.61621, "relative_strength": 8.323563, "rate_of_change": 0.5802707930367412, "market_dynamics": 1.140476, "expectation": {"probability": 25.0942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.85, "high": 6.35, "low": 5.8, "close": 6.35, "volume": 1706000}, "trend_line": 5.725, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.722727, "activity_20": 5.589762, "activity_30": 5.62043}, "trend_signal": 0, "fair_value": 10.561359, "relative_strength": 20.37736, "rate_of_change": 0.08741258741258555, "market_dynamics": 1.464181, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.3, "close": 6.5, "volume": 796700}, "trend_line": 5.735, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.888182, "activity_20": 5.680952, "activity_30": 5.67043}, "trend_signal": 0, "fair_value": 10.503366, "relative_strength": 21.748836, "rate_of_change": 0.17467248908298122, "market_dynamics": 1.559085, "expectation": {"probability": 27.6038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.15, "close": 6.2, "volume": 338000}, "trend_line": 5.733333, "activity_lines": {"activity_5": 6.236667, "activity_10": 5.978182, "activity_20": 5.740238, "activity_30": 5.70043}, "trend_signal": 0, "fair_value": 10.437002, "relative_strength": 17.189313, "rate_of_change": -0.029067131647782164, "market_dynamics": 1.463143, "expectation": {"probability": 33.1161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.8, "close": 6.0, "volume": 679300}, "trend_line": 5.723333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.014545, "activity_20": 5.778571, "activity_30": 5.717634}, "trend_signal": 0, "fair_value": 10.361735, "relative_strength": 18.386227, "rate_of_change": -0.1744186147917762, "market_dynamics": 1.275592, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.1, "close": 5.5, "volume": 419100}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.947273, "activity_20": 5.766667, "activity_30": 5.703226}, "trend_signal": 1, "fair_value": 10.283848, "relative_strength": 8.270218, "rate_of_change": -0.43680841216124155, "market_dynamics": 0.864668, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.35, "close": 5.4, "volume": 201900}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.866364, "activity_20": 5.745476, "activity_30": 5.683978}, "trend_signal": 1, "fair_value": 10.194182, "relative_strength": 4.511215, "rate_of_change": -0.4972155891907325, "market_dynamics": 0.481324, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 367400}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.778182, "activity_20": 5.719524, "activity_30": 5.663333}, "trend_signal": 0, "fair_value": 10.108886, "relative_strength": 2.961348, "rate_of_change": -0.38213403880070335, "market_dynamics": 0.145392, "expectation": {"probability": 31.3117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 7.1, "low": 5.1, "close": 6.85, "volume": 4082700}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.961818, "activity_20": 5.83619, "activity_30": 5.74086}, "trend_signal": 1, "fair_value": 10.030274, "relative_strength": 27.203516, "rate_of_change": 0.6491649837217381, "market_dynamics": 0.378258, "expectation": {"probability": 27.1949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.75, "close": 7.2, "volume": 1800600}, "trend_line": 5.725, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.183636, "activity_20": 5.977857, "activity_30": 5.838602}, "trend_signal": 1, "fair_value": 9.957422, "relative_strength": 32.070392, "rate_of_change": 0.7036059806508361, "market_dynamics": 0.734011, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.45, "close": 6.55, "volume": 2903500}, "trend_line": 5.745, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.261818, "activity_20": 6.047143, "activity_30": 5.891828}, "trend_signal": 1, "fair_value": 9.882163, "relative_strength": 21.456285, "rate_of_change": 0.34934497816594695, "market_dynamics": 1.088374, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.5, "close": 6.65, "volume": 782000}, "trend_line": 5.768333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.345455, "activity_20": 6.122619, "activity_30": 5.950215}, "trend_signal": 1, "fair_value": 9.813993, "relative_strength": 25.066371, "rate_of_change": 0.4061444734551793, "market_dynamics": 1.377463, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.5, "close": 6.55, "volume": 446900}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.405455, "activity_20": 6.184048, "activity_30": 6.000645}, "trend_signal": 1, "fair_value": 9.74401, "relative_strength": 25.872415, "rate_of_change": 0.4334007762727891, "market_dynamics": 1.122606, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.25, "close": 6.3, "volume": 479000}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.53, "activity_10": 6.419091, "activity_20": 6.215952, "activity_30": 6.033333}, "trend_signal": 1, "fair_value": 9.677114, "relative_strength": 22.294601, "rate_of_change": 0.2876927668407804, "market_dynamics": 0.824602, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 5.95, "volume": 381800}, "trend_line": 5.826667, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.367273, "activity_20": 6.209524, "activity_30": 6.042366}, "trend_signal": 1, "fair_value": 9.610906, "relative_strength": 16.903709, "rate_of_change": 0.2868674698795179, "market_dynamics": 0.450144, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.65, "close": 5.85, "volume": 377900}, "trend_line": 5.836667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.298182, "activity_20": 6.190476, "activity_30": 6.043871}, "trend_signal": 1, "fair_value": 9.546402, "relative_strength": 20.688032, "rate_of_change": 0.17162470414047473, "market_dynamics": 0.080373, "expectation": {"probability": 26.556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.65, "close": 5.75, "volume": 419900}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.204545, "activity_20": 6.161429, "activity_30": 6.03828}, "trend_signal": 1, "fair_value": 9.478911, "relative_strength": 16.923819, "rate_of_change": 0.19987434609512506, "market_dynamics": -0.281623, "expectation": {"probability": 33.9435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.75, "close": 6.05, "volume": 346600}, "trend_line": 5.873333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.159091, "activity_20": 6.159762, "activity_30": 6.05129}, "trend_signal": 1, "fair_value": 9.416862, "relative_strength": 18.696851, "rate_of_change": 0.4274722386703949, "market_dynamics": -0.488185, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 6.15, "volume": 245300}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.119091, "activity_20": 6.164048, "activity_30": 6.06914}, "trend_signal": 1, "fair_value": 9.356625, "relative_strength": 20.20394, "rate_of_change": 0.5959137682130426, "market_dynamics": -0.531759, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 6.05, "volume": 456200}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.073636, "activity_20": 6.155476, "activity_30": 6.07828}, "trend_signal": 1, "fair_value": 9.289299, "relative_strength": 9.662942, "rate_of_change": 0.5923836723488697, "market_dynamics": -0.453626, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.8, "close": 5.95, "volume": 674000}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.030909, "activity_20": 6.13619, "activity_30": 6.07871}, "trend_signal": 1, "fair_value": 9.218987, "relative_strength": 6.48879, "rate_of_change": 0.0560964697754564, "market_dynamics": -0.340081, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.85, "close": 5.95, "volume": 1289000}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.999091, "activity_20": 6.116429, "activity_30": 6.078925}, "trend_signal": 1, "fair_value": 9.150434, "relative_strength": 5.975635, "rate_of_change": 0.14012891591206247, "market_dynamics": -0.280759, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.85, "close": 5.95, "volume": 570200}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.98, "activity_20": 6.098571, "activity_30": 6.078602}, "trend_signal": 1, "fair_value": 9.082467, "relative_strength": 2.129404, "rate_of_change": 0.3358522250209836, "market_dynamics": -0.414006, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 341400}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.953636, "activity_20": 6.07381, "activity_30": 6.070538}, "trend_signal": 0, "fair_value": 9.013577, "relative_strength": 0.432303, "rate_of_change": 0.3347280334728111, "market_dynamics": -0.61265, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.55, "close": 5.95, "volume": 672700}, "trend_line": 6.016667, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.953636, "activity_20": 6.060238, "activity_30": 6.067634}, "trend_signal": 0, "fair_value": 8.945328, "relative_strength": 2.567587, "rate_of_change": 0.36141784820683703, "market_dynamics": -0.680739, "expectation": {"probability": 32.7415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 5.9, "volume": 484100}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.944545, "activity_20": 6.042143, "activity_30": 6.060108}, "trend_signal": 0, "fair_value": 8.879798, "relative_strength": 3.011977, "rate_of_change": 0.08310248847077449, "market_dynamics": -0.824519, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 284300}, "trend_line": 6.035, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.934545, "activity_20": 6.022143, "activity_30": 6.052258}, "trend_signal": 0, "fair_value": 8.814267, "relative_strength": 0.610804, "rate_of_change": 0.22141709264229095, "market_dynamics": -0.833355, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.8, "close": 6.05, "volume": 504600}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.949091, "activity_20": 6.014048, "activity_30": 6.053226}, "trend_signal": 0, "fair_value": 8.749091, "relative_strength": 0.74951, "rate_of_change": 0.4142502071250947, "market_dynamics": -0.597229, "expectation": {"probability": 32.5672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.9, "close": 5.95, "volume": 551800}, "trend_line": 6.076667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.945455, "activity_20": 5.993095, "activity_30": 6.046129}, "trend_signal": 0, "fair_value": 8.682058, "relative_strength": -0.968787, "rate_of_change": 0.27503300330032987, "market_dynamics": -0.467469, "expectation": {"probability": 32.2423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 656400}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.954545, "activity_20": 5.98119, "activity_30": 6.041183}, "trend_signal": 0, "fair_value": 8.617777, "relative_strength": 0.724033, "rate_of_change": 0.10969829348884941, "market_dynamics": -0.218187, "expectation": {"probability": 32.6164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 646900}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.955455, "activity_20": 5.970238, "activity_30": 6.032581}, "trend_signal": 0, "fair_value": 8.554999, "relative_strength": -1.514854, "rate_of_change": 0.05480548245510503, "market_dynamics": 0.031099, "expectation": {"probability": 32.3081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.7, "close": 5.9, "volume": 521400}, "trend_line": 6.071667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.947273, "activity_20": 5.957381, "activity_30": 6.020538}, "trend_signal": 0, "fair_value": 8.492509, "relative_strength": -2.042266, "rate_of_change": -0.24644029318509733, "market_dynamics": -0.047288, "expectation": {"probability": 32.9226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.75, "close": 6.05, "volume": 706700}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.967273, "activity_20": 5.962381, "activity_30": 6.01914}, "trend_signal": 0, "fair_value": 8.430372, "relative_strength": 1.110262, "rate_of_change": -0.24704912176507177, "market_dynamics": 0.031991, "expectation": {"probability": 29.6459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.9, "close": 5.95, "volume": 364700}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.97, "activity_10": 5.967273, "activity_20": 5.960238, "activity_30": 6.012258}, "trend_signal": 0, "fair_value": 8.36881, "relative_strength": -3.717757, "rate_of_change": -0.13760043271323352, "market_dynamics": -0.079415, "expectation": {"probability": 33.0103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 6.0, "volume": 365800}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.974545, "activity_20": 5.964524, "activity_30": 6.00914}, "trend_signal": 0, "fair_value": 8.303921, "relative_strength": -2.828263, "rate_of_change": 0.0, "market_dynamics": -0.096443, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 330300}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.971818, "activity_20": 5.96381, "activity_30": 6.002796}, "trend_signal": 0, "fair_value": 8.256342, "relative_strength": -3.389736, "rate_of_change": 0.24800221813183368, "market_dynamics": -0.022059, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 5.95, "volume": 683300}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.968182, "activity_20": 5.962619, "activity_30": 5.995484}, "trend_signal": 0, "fair_value": 8.208763, "relative_strength": -1.194227, "rate_of_change": 0.30237494790407016, "market_dynamics": 0.01558, "expectation": {"probability": 31.4632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.65, "volume": 778600}, "trend_line": 6.091667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.909091, "activity_20": 5.931905, "activity_30": 5.967634}, "trend_signal": 0, "fair_value": 8.159868, "relative_strength": -5.320449, "rate_of_change": 0.1644286015659816, "market_dynamics": -0.028121, "expectation": {"probability": 33.21, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.7, "close": 6.0, "volume": 474100}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.920909, "activity_20": 5.936429, "activity_30": 5.96172}, "trend_signal": 0, "fair_value": 8.114434, "relative_strength": -0.03929, "rate_of_change": -0.46512719753066084, "market_dynamics": -0.004236, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.95, "close": 6.0, "volume": 318200}, "trend_line": 6.023333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.931818, "activity_20": 5.941667, "activity_30": 5.957634}, "trend_signal": 0, "fair_value": 8.068391, "relative_strength": -1.798852, "rate_of_change": -0.6597031698572392, "market_dynamics": 0.032527, "expectation": {"probability": 31.3707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.95, "close": 6.0, "volume": 343800}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.95, "activity_10": 5.942727, "activity_20": 5.947143, "activity_30": 5.956129}, "trend_signal": 0, "fair_value": 8.022956, "relative_strength": -0.744891, "rate_of_change": -0.30436636991513094, "market_dynamics": -0.040699, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 5.9, "volume": 404000}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.934545, "activity_20": 5.942857, "activity_30": 5.949355}, "trend_signal": 0, "fair_value": 7.97688, "relative_strength": -2.657627, "rate_of_change": -0.41631973355536167, "market_dynamics": -0.0629, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 6.05, "volume": 244100}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.953636, "activity_20": 5.953095, "activity_30": 5.953871}, "trend_signal": 0, "fair_value": 7.93055, "relative_strength": -0.990361, "rate_of_change": -0.2787123745819396, "market_dynamics": -0.005946, "expectation": {"probability": 32.6483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.95, "close": 5.95, "volume": 115400}, "trend_line": 5.951667, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.954545, "activity_20": 5.953333, "activity_30": 5.953011}, "trend_signal": 1, "fair_value": 7.884187, "relative_strength": -2.893037, "rate_of_change": -0.19562885386412, "market_dynamics": -0.051832, "expectation": {"probability": 34.219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 332800}, "trend_line": 5.953333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.964545, "activity_20": 5.957857, "activity_30": 5.956129}, "trend_signal": 1, "fair_value": 7.83632, "relative_strength": -1.979808, "rate_of_change": 0.027992157491340954, "market_dynamics": 0.029219, "expectation": {"probability": 23.2017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 571900}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.965455, "activity_20": 5.957381, "activity_30": 5.955914}, "trend_signal": 0, "fair_value": 7.786917, "relative_strength": -4.716708, "rate_of_change": 0.056002242777291544, "market_dynamics": 0.305001, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.85, "close": 6.0, "volume": 476700}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.975455, "activity_20": 5.961429, "activity_30": 5.95871}, "trend_signal": 0, "fair_value": 7.737835, "relative_strength": -6.989384, "rate_of_change": 0.13989366872446418, "market_dynamics": 0.333051, "expectation": {"probability": 29.2018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.9, "close": 5.95, "volume": 509900}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.975455, "activity_20": 5.960238, "activity_30": 5.957742}, "trend_signal": 0, "fair_value": 7.687824, "relative_strength": -8.586743, "rate_of_change": -0.055875943000831284, "market_dynamics": 0.463973, "expectation": {"probability": 31.9137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.95, "close": 6.0, "volume": 562400}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.979091, "activity_20": 5.964286, "activity_30": 5.960215}, "trend_signal": 1, "fair_value": 7.639349, "relative_strength": -9.801322, "rate_of_change": -0.08386915941463845, "market_dynamics": 0.514937, "expectation": {"probability": 23.819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.95, "close": 6.55, "volume": 1137600}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.082727, "activity_20": 6.020476, "activity_30": 5.998495}, "trend_signal": 1, "fair_value": 7.59744, "relative_strength": -6.942709, "rate_of_change": 0.2797873374489433, "market_dynamics": 0.811379, "expectation": {"probability": 24.5221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.05, "close": 6.15, "volume": 3635100}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.19, "activity_10": 6.103636, "activity_20": 6.035952, "activity_30": 6.009892}, "trend_signal": 1, "fair_value": 7.549319, "relative_strength": -15.464972, "rate_of_change": 0.11161272944267799, "market_dynamics": 1.028933, "expectation": {"probability": 32.1334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.0, "close": 6.15, "volume": 1916100}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.121818, "activity_20": 6.050476, "activity_30": 6.02086}, "trend_signal": 1, "fair_value": 7.501198, "relative_strength": -17.895438, "rate_of_change": 0.11148829431436977, "market_dynamics": 1.309519, "expectation": {"probability": 23.6923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.5, "close": 5.75, "volume": 805500}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.06, "activity_10": 6.062727, "activity_20": 6.025714, "activity_30": 6.005591}, "trend_signal": 1, "fair_value": 7.452389, "relative_strength": -16.560411, "rate_of_change": -0.11136413633828829, "market_dynamics": 1.009112, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.6, "close": 5.8, "volume": 228900}, "trend_line": 5.978333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.018182, "activity_20": 6.007143, "activity_30": 5.993978}, "trend_signal": 0, "fair_value": 7.406402, "relative_strength": -15.342583, "rate_of_change": -0.02787625418060714, "market_dynamics": 0.369394, "expectation": {"probability": 31.5853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5, "close": 5.6, "volume": 475500}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.94, "activity_20": 5.970238, "activity_30": 5.96957}, "trend_signal": 0, "fair_value": 7.354756, "relative_strength": -19.107867, "rate_of_change": -0.19513800920758267, "market_dynamics": -0.280312, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.6, "volume": 434600}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.869091, "activity_20": 5.935238, "activity_30": 5.945914}, "trend_signal": 0, "fair_value": 7.303734, "relative_strength": -19.44342, "rate_of_change": -0.16759775600012178, "market_dynamics": -0.964255, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 440100}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.804545, "activity_20": 5.901905, "activity_30": 5.922903}, "trend_signal": 0, "fair_value": 7.253964, "relative_strength": -19.35037, "rate_of_change": -0.16787911763408422, "market_dynamics": -1.141008, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.6, "volume": 304200}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.747273, "activity_20": 5.870238, "activity_30": 5.900538}, "trend_signal": 0, "fair_value": 7.203568, "relative_strength": -21.81432, "rate_of_change": -0.252242138327229, "market_dynamics": -1.234011, "expectation": {"probability": 32.7343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.55, "close": 5.6, "volume": 175300}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.6, "activity_10": 5.696364, "activity_20": 5.83881, "activity_30": 5.87914}, "trend_signal": 0, "fair_value": 7.154422, "relative_strength": -20.232923, "rate_of_change": -0.1966900704304556, "market_dynamics": -1.204408, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 229300}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.634545, "activity_20": 5.799762, "activity_30": 5.852043}, "trend_signal": 0, "fair_value": 7.105261, "relative_strength": -19.967005, "rate_of_change": -0.28153716216216196, "market_dynamics": -1.191641, "expectation": {"probability": 32.9766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.65, "volume": 364200}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.619091, "activity_20": 5.777381, "activity_30": 5.835699}, "trend_signal": 0, "fair_value": 7.058938, "relative_strength": -19.217831, "rate_of_change": -0.169395831134713, "market_dynamics": -1.075368, "expectation": {"probability": 33.2334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.6, "close": 5.75, "volume": 206700}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.630909, "activity_20": 5.76619, "activity_30": 5.826452}, "trend_signal": 0, "fair_value": 7.012005, "relative_strength": -17.436924, "rate_of_change": -0.08484163375800914, "market_dynamics": -0.915632, "expectation": {"probability": 33.3633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.7, "low": 6.2, "close": 6.5, "volume": 2337000}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.786364, "activity_20": 5.827143, "activity_30": 5.865914}, "trend_signal": 0, "fair_value": 6.984262, "relative_strength": -7.290156, "rate_of_change": 0.25474102772380025, "market_dynamics": -0.330056, "expectation": {"probability": 32.8837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.25, "close": 6.4, "volume": 423100}, "trend_line": 5.918333, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.91, "activity_20": 5.876429, "activity_30": 5.897957}, "trend_signal": 0, "fair_value": 6.954627, "relative_strength": -9.382182, "rate_of_change": 0.2540937467020695, "market_dynamics": 0.115046, "expectation": {"probability": 31.5035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.3, "close": 6.8, "volume": 972900}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.095455, "activity_20": 5.961667, "activity_30": 5.954839}, "trend_signal": 1, "fair_value": 6.927556, "relative_strength": -4.998932, "rate_of_change": 0.45058295976249835, "market_dynamics": 0.693549, "expectation": {"probability": 27.1851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a716b74-3743-4979-ab1d-64ea329b4fb4/", "share_image": "https://sharemaestro.com/terminal/3a716b74-3743-4979-ab1d-64ea329b4fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}