{"ticker": {"uuid": "3a759d98-62cb-42cd-a82f-c528cda848e3", "symbol": "PROEN", "name": "PROEN Corp Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROEN fell 9.71%, moving from 1.03 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.61 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.88, "close": 0.93, "volume": 23602600}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.933455, "activity_20": 0.982381, "activity_30": 1.016796}, "trend_signal": 0, "fair_value": 2.129487, "relative_strength": -32.612647, "rate_of_change": -0.6297542097751208, "market_dynamics": -0.905033, "expectation": {"probability": 38.6, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.1, "close": 5.2, "volume": 24496300}, "trend_line": 6.015473, "activity_lines": {"activity_5": 5.48, "activity_10": 5.588901, "activity_20": 5.624951, "activity_30": 5.746974}, "trend_signal": 0, "fair_value": 6.673819, "relative_strength": -14.626281, "rate_of_change": -1.505045033952297, "market_dynamics": 0.20734, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.48, "close": 4.42, "volume": 24397400}, "trend_line": 5.925388, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.357534, "activity_20": 5.505368, "activity_30": 5.64404}, "trend_signal": 0, "fair_value": 6.653695, "relative_strength": -27.372958, "rate_of_change": -1.4975547226294623, "market_dynamics": 0.067362, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.42, "high": 4.78, "low": 3.78, "close": 4.08, "volume": 35937500}, "trend_line": 5.823971, "activity_lines": {"activity_5": 4.712, "activity_10": 5.090266, "activity_20": 5.36066, "activity_30": 5.524983}, "trend_signal": 0, "fair_value": 6.630919, "relative_strength": -30.330259, "rate_of_change": -1.7115672425164337, "market_dynamics": -0.260643, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.0, "close": 4.6, "volume": 96375900}, "trend_line": 5.720238, "activity_lines": {"activity_5": 4.572, "activity_10": 4.954999, "activity_20": 5.275519, "activity_30": 5.446017}, "trend_signal": 0, "fair_value": 6.613104, "relative_strength": -21.251122, "rate_of_change": -1.7811386766864064, "market_dynamics": -0.447389, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.36, "close": 4.58, "volume": 19090700}, "trend_line": 5.614201, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.840525, "activity_20": 5.194872, "activity_30": 5.372454}, "trend_signal": 0, "fair_value": 6.595425, "relative_strength": -20.825645, "rate_of_change": -1.8537165761284706, "market_dynamics": -0.733152, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.32, "close": 4.54, "volume": 10462500}, "trend_line": 5.536304, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.74, "activity_20": 5.115271, "activity_30": 5.30315}, "trend_signal": 0, "fair_value": 6.577706, "relative_strength": -22.816303, "rate_of_change": -1.387499307559528, "market_dynamics": -0.87438, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.46, "close": 4.46, "volume": 32561900}, "trend_line": 5.51141, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.645091, "activity_20": 5.033098, "activity_30": 5.233711}, "trend_signal": 0, "fair_value": 6.559606, "relative_strength": -24.598336, "rate_of_change": -0.4496501637193448, "market_dynamics": -0.961429, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.28, "close": 4.42, "volume": 8046600}, "trend_line": 5.46881, "activity_lines": {"activity_5": 4.488, "activity_10": 4.563636, "activity_20": 4.953478, "activity_30": 5.163298}, "trend_signal": 0, "fair_value": 6.541473, "relative_strength": -25.710757, "rate_of_change": -0.7729419513336752, "market_dynamics": -1.161647, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.38, "close": 4.46, "volume": 1807900}, "trend_line": 5.399707, "activity_lines": {"activity_5": 4.468, "activity_10": 4.507273, "activity_20": 4.88352, "activity_30": 5.098213}, "trend_signal": 0, "fair_value": 6.523982, "relative_strength": -23.933592, "rate_of_change": -1.2635838509657518, "market_dynamics": -1.118015, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.18, "close": 4.16, "volume": 3707900}, "trend_line": 5.320604, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.420727, "activity_20": 4.787143, "activity_30": 5.018232}, "trend_signal": 0, "fair_value": 6.504282, "relative_strength": -28.687437, "rate_of_change": -1.4649498574644868, "market_dynamics": -1.099107, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 3445300}, "trend_line": 5.241081, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.331273, "activity_20": 4.680046, "activity_30": 4.933032}, "trend_signal": 0, "fair_value": 6.483586, "relative_strength": -30.152569, "rate_of_change": -1.4946235427406362, "market_dynamics": -1.156945, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.96, "close": 4.3, "volume": 12565000}, "trend_line": 5.186293, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.318182, "activity_20": 4.610307, "activity_30": 4.872317}, "trend_signal": 0, "fair_value": 6.465687, "relative_strength": -26.389565, "rate_of_change": -1.045356864356805, "market_dynamics": -1.003165, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.14, "close": 4.26, "volume": 25819200}, "trend_line": 5.121985, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.3, "activity_20": 4.544117, "activity_30": 4.812556}, "trend_signal": 0, "fair_value": 6.447755, "relative_strength": -26.565479, "rate_of_change": -1.2399607966615167, "market_dynamics": -0.902867, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.2, "close": 4.28, "volume": 33481200}, "trend_line": 5.066531, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.282182, "activity_20": 4.488785, "activity_30": 4.758234}, "trend_signal": 0, "fair_value": 6.430273, "relative_strength": -24.939192, "rate_of_change": -1.0826661928919985, "market_dynamics": -0.676019, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.12, "close": 4.18, "volume": 9266700}, "trend_line": 5.019205, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.252, "activity_20": 4.431852, "activity_30": 4.701039}, "trend_signal": 0, "fair_value": 6.412271, "relative_strength": -25.853803, "rate_of_change": -0.9340908009839469, "market_dynamics": -0.41348, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.14, "high": 4.42, "low": 4.14, "close": 4.26, "volume": 25509300}, "trend_line": 4.974546, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.243636, "activity_20": 4.39, "activity_30": 4.652058}, "trend_signal": 0, "fair_value": 6.395189, "relative_strength": -22.89535, "rate_of_change": -0.8897624225350474, "market_dynamics": -0.127983, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.9, "close": 4.08, "volume": 5931000}, "trend_line": 4.917337, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.207636, "activity_20": 4.337619, "activity_30": 4.594345}, "trend_signal": 0, "fair_value": 6.37696, "relative_strength": -22.811115, "rate_of_change": -1.1500345961219431, "market_dynamics": 0.077328, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.9, "close": 4.06, "volume": 5447800}, "trend_line": 4.864374, "activity_lines": {"activity_5": 4.136, "activity_10": 4.174909, "activity_20": 4.290571, "activity_30": 4.539033}, "trend_signal": 0, "fair_value": 6.358858, "relative_strength": -20.672625, "rate_of_change": -1.0770667131416882, "market_dynamics": 0.067376, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.96, "close": 4.04, "volume": 4132400}, "trend_line": 4.835304, "activity_lines": {"activity_5": 4.092, "activity_10": 4.145091, "activity_20": 4.248, "activity_30": 4.485848}, "trend_signal": 0, "fair_value": 6.340883, "relative_strength": -20.905, "rate_of_change": -0.5976102988791555, "market_dynamics": 0.042276, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.48, "close": 3.46, "volume": 10670200}, "trend_line": 4.780352, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.017455, "activity_20": 4.158571, "activity_30": 4.397119}, "trend_signal": 0, "fair_value": 6.318722, "relative_strength": -28.764383, "rate_of_change": -1.1364745629230368, "market_dynamics": -0.293173, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.32, "close": 3.5, "volume": 8380500}, "trend_line": 4.702172, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.909818, "activity_20": 4.083143, "activity_30": 4.314515}, "trend_signal": 0, "fair_value": 6.297205, "relative_strength": -26.370928, "rate_of_change": -1.635444419155738, "market_dynamics": -0.534959, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.38, "close": 3.38, "volume": 8727100}, "trend_line": 4.619993, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.789455, "activity_20": 4.004381, "activity_30": 4.229214}, "trend_signal": 0, "fair_value": 6.275105, "relative_strength": -29.382229, "rate_of_change": -1.7476817096439687, "market_dynamics": -0.681763, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.0, "close": 3.06, "volume": 7187800}, "trend_line": 4.517322, "activity_lines": {"activity_5": 3.352, "activity_10": 3.627636, "activity_20": 3.900095, "activity_30": 4.128569}, "trend_signal": 0, "fair_value": 6.250931, "relative_strength": -33.673235, "rate_of_change": -2.2223193844665987, "market_dynamics": -0.908007, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.78, "close": 2.92, "volume": 3443700}, "trend_line": 4.416535, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.462182, "activity_20": 3.787333, "activity_30": 4.025516}, "trend_signal": 0, "fair_value": 6.226074, "relative_strength": -37.025502, "rate_of_change": -2.2311227758393226, "market_dynamics": -1.049815, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.88, "close": 3.04, "volume": 16966500}, "trend_line": 4.326297, "activity_lines": {"activity_5": 3.088, "activity_10": 3.343273, "activity_20": 3.694, "activity_30": 3.936707}, "trend_signal": 0, "fair_value": 6.202473, "relative_strength": -32.699727, "rate_of_change": -2.043185438358337, "market_dynamics": -1.064614, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.96, "close": 2.96, "volume": 9150700}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.230545, "activity_20": 3.600381, "activity_30": 3.848559}, "trend_signal": 0, "fair_value": 6.178631, "relative_strength": -32.634712, "rate_of_change": -2.071748657107927, "market_dynamics": -1.176848, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 1859400}, "trend_line": 4.146667, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.130545, "activity_20": 3.508571, "activity_30": 3.762323}, "trend_signal": 0, "fair_value": 6.1547, "relative_strength": -32.946451, "rate_of_change": -2.1243113985592887, "market_dynamics": -1.231853, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.82, "volume": 2430900}, "trend_line": 4.060667, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.037455, "activity_20": 3.416571, "activity_30": 3.676731}, "trend_signal": 0, "fair_value": 6.130535, "relative_strength": -34.372042, "rate_of_change": -2.0739548172062117, "market_dynamics": -1.244646, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.82, "high": 3.16, "low": 2.78, "close": 3.0, "volume": 23152100}, "trend_line": 3.967333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.999636, "activity_20": 3.349333, "activity_30": 3.608301}, "trend_signal": 0, "fair_value": 6.108013, "relative_strength": -30.412096, "rate_of_change": -2.2984893861033076, "market_dynamics": -1.125084, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.92, "close": 3.18, "volume": 22357100}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.008, "activity_10": 3.013455, "activity_20": 3.30619, "activity_30": 3.557505}, "trend_signal": 0, "fair_value": 6.087099, "relative_strength": -26.257208, "rate_of_change": -2.0332550859733707, "market_dynamics": -0.748247, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.34, "high": 3.9, "low": 3.3, "close": 3.68, "volume": 40076200}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.244, "activity_10": 3.123273, "activity_20": 3.315333, "activity_30": 3.544172}, "trend_signal": 0, "fair_value": 6.070027, "relative_strength": -14.671799, "rate_of_change": -1.303610522846445, "market_dynamics": -0.063534, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.52, "close": 3.58, "volume": 22497100}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.211636, "activity_20": 3.316476, "activity_30": 3.527656}, "trend_signal": 0, "fair_value": 6.052492, "relative_strength": -15.414903, "rate_of_change": -0.7299270072992707, "market_dynamics": 0.590037, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.28, "close": 3.36, "volume": 5149000}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.256364, "activity_20": 3.300095, "activity_30": 3.498753}, "trend_signal": 0, "fair_value": 6.033663, "relative_strength": -18.107427, "rate_of_change": -0.6302521008403368, "market_dynamics": 0.840298, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.08, "close": 3.22, "volume": 7434500}, "trend_line": 3.738, "activity_lines": {"activity_5": 3.388, "activity_10": 3.270182, "activity_20": 3.274667, "activity_30": 3.462366}, "trend_signal": 0, "fair_value": 6.014124, "relative_strength": -20.084006, "rate_of_change": -1.2156448202959782, "market_dynamics": 0.969628, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.58, "close": 2.58, "volume": 14000200}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.162182, "activity_20": 3.193333, "activity_30": 3.387656}, "trend_signal": 0, "fair_value": 5.99044, "relative_strength": -35.951342, "rate_of_change": -1.783493846976988, "market_dynamics": 0.67504, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.38, "close": 2.42, "volume": 14020900}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.825333, "activity_10": 3.033455, "activity_20": 3.104381, "activity_30": 3.306925}, "trend_signal": 0, "fair_value": 5.965985, "relative_strength": -39.376885, "rate_of_change": -1.9248049686585258, "market_dynamics": 0.35588, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.16, "close": 2.16, "volume": 8216700}, "trend_line": 3.524, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.867273, "activity_20": 2.999429, "activity_30": 3.213978}, "trend_signal": 0, "fair_value": 5.940094, "relative_strength": -45.135795, "rate_of_change": -2.12924438722048, "market_dynamics": 0.088975, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.91, "close": 1.94, "volume": 15705000}, "trend_line": 3.441333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.674545, "activity_20": 2.882667, "activity_30": 3.111785}, "trend_signal": 0, "fair_value": 5.913067, "relative_strength": -50.457993, "rate_of_change": -2.3458286038592457, "market_dynamics": -0.199597, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.78, "close": 1.79, "volume": 6092600}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.470545, "activity_20": 2.761714, "activity_30": 3.005247}, "trend_signal": 0, "fair_value": 5.885395, "relative_strength": -52.512294, "rate_of_change": -2.586207147056109, "market_dynamics": -0.460014, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 2.46, "low": 1.73, "close": 2.36, "volume": 42515900}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.392182, "activity_20": 2.705762, "activity_30": 2.941226}, "trend_signal": 0, "fair_value": 5.861892, "relative_strength": -37.450371, "rate_of_change": -1.7897983285073293, "market_dynamics": -0.393512, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.22, "close": 2.22, "volume": 59445100}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.13, "activity_10": 2.303273, "activity_20": 2.641714, "activity_30": 2.872043}, "trend_signal": 0, "fair_value": 5.837774, "relative_strength": -40.497406, "rate_of_change": -1.8021567077206369, "market_dynamics": -0.247013, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.98, "close": 2.0, "volume": 12819000}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.200909, "activity_20": 2.56281, "activity_30": 2.792495}, "trend_signal": 0, "fair_value": 5.812525, "relative_strength": -45.514492, "rate_of_change": -2.3713888029693795, "market_dynamics": -0.271563, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.92, "close": 2.02, "volume": 18663000}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.130909, "activity_20": 2.492381, "activity_30": 2.719183}, "trend_signal": 0, "fair_value": 5.787738, "relative_strength": -43.967473, "rate_of_change": -2.3655932374689272, "market_dynamics": -0.184431, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.76, "close": 1.8, "volume": 11179700}, "trend_line": 2.999, "activity_lines": {"activity_5": 1.992, "activity_10": 2.045273, "activity_20": 2.405952, "activity_30": 2.636495}, "trend_signal": 0, "fair_value": 5.761843, "relative_strength": -49.086968, "rate_of_change": -2.682541624387055, "market_dynamics": -0.472039, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.81, "high": 2.06, "low": 1.8, "close": 1.97, "volume": 8333300}, "trend_line": 2.925333, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.016364, "activity_20": 2.341048, "activity_30": 2.570108}, "trend_signal": 0, "fair_value": 5.73738, "relative_strength": -44.085845, "rate_of_change": -2.4563854618206045, "market_dynamics": -0.744591, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.76, "close": 1.76, "volume": 3192100}, "trend_line": 2.842, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.960364, "activity_20": 2.261238, "activity_30": 2.494925}, "trend_signal": 0, "fair_value": 5.711884, "relative_strength": -46.620773, "rate_of_change": -2.848667143193616, "market_dynamics": -0.867118, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.77, "close": 1.94, "volume": 4882700}, "trend_line": 2.770667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.949091, "activity_20": 2.204286, "activity_30": 2.436731}, "trend_signal": 0, "fair_value": 5.678539, "relative_strength": -41.303466, "rate_of_change": -2.509957776213937, "market_dynamics": -0.874672, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.83, "close": 1.85, "volume": 2739300}, "trend_line": 2.697, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.925455, "activity_20": 2.143333, "activity_30": 2.377333}, "trend_signal": 0, "fair_value": 5.647091, "relative_strength": -43.388898, "rate_of_change": -2.658818255676338, "market_dynamics": -0.76649, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.56, "close": 1.6, "volume": 6247300}, "trend_line": 2.615667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.858, "activity_20": 2.06319, "activity_30": 2.306559}, "trend_signal": 0, "fair_value": 5.615898, "relative_strength": -50.136772, "rate_of_change": -3.0156840934371476, "market_dynamics": -0.639462, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.49, "close": 1.63, "volume": 12513200}, "trend_line": 2.554667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.799455, "activity_20": 1.992571, "activity_30": 2.242968}, "trend_signal": 0, "fair_value": 5.577781, "relative_strength": -48.58943, "rate_of_change": -2.332101142844268, "market_dynamics": -0.385348, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.61, "close": 1.74, "volume": 7331200}, "trend_line": 2.496, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.774182, "activity_20": 1.93981, "activity_30": 2.190409}, "trend_signal": 0, "fair_value": 5.545125, "relative_strength": -43.19044, "rate_of_change": -2.2964636878309306, "market_dynamics": -0.160671, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.65, "close": 1.68, "volume": 4658100}, "trend_line": 2.439333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.746727, "activity_20": 1.890571, "activity_30": 2.137763}, "trend_signal": 0, "fair_value": 5.511145, "relative_strength": -43.210324, "rate_of_change": -2.2703125000000006, "market_dynamics": 0.038978, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.5, "close": 1.63, "volume": 3903900}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.716, "activity_20": 1.845619, "activity_30": 2.085548}, "trend_signal": 0, "fair_value": 5.477158, "relative_strength": -43.314725, "rate_of_change": -1.954058752945989, "market_dynamics": 0.187488, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.379999, "high": 1.577142, "low": 1.182857, "close": 1.199999, "volume": 32822415}, "trend_line": 2.334333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.614182, "activity_20": 1.767952, "activity_30": 2.008667}, "trend_signal": 0, "fair_value": 5.436659, "relative_strength": -56.692787, "rate_of_change": -2.3972400840083505, "market_dynamics": 0.112004, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.251428, "high": 1.251428, "low": 1.03, "close": 1.05, "volume": 8410533}, "trend_line": 2.268, "activity_lines": {"activity_5": 1.336, "activity_10": 1.496, "activity_20": 1.685619, "activity_30": 1.925806}, "trend_signal": 0, "fair_value": 5.398953, "relative_strength": -61.435171, "rate_of_change": -2.841625423622088, "market_dynamics": -0.172308, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.04, "close": 1.08, "volume": 9273200}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.4, "activity_20": 1.613428, "activity_30": 1.849161}, "trend_signal": 0, "fair_value": 5.362066, "relative_strength": -59.33021, "rate_of_change": -2.7630952380952296, "market_dynamics": -0.420321, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.01, "close": 1.12, "volume": 15170200}, "trend_line": 2.146, "activity_lines": {"activity_5": 1.14, "activity_10": 1.323636, "activity_20": 1.551428, "activity_30": 1.77914}, "trend_signal": 0, "fair_value": 5.329816, "relative_strength": -57.285477, "rate_of_change": -2.690432692024292, "market_dynamics": -0.579293, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.02, "close": 1.02, "volume": 24405700}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.244, "activity_20": 1.484857, "activity_30": 1.706495}, "trend_signal": 0, "fair_value": 5.294109, "relative_strength": -60.846467, "rate_of_change": -2.795899347623488, "market_dynamics": -0.56558, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.99, "close": 1.06, "volume": 20892800}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.186727, "activity_20": 1.426476, "activity_30": 1.640301}, "trend_signal": 0, "fair_value": 5.25991, "relative_strength": -57.978196, "rate_of_change": -3.100047938638544, "market_dynamics": -0.490006, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.04, "close": 1.16, "volume": 52382400}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.157454, "activity_20": 1.381095, "activity_30": 1.584731}, "trend_signal": 0, "fair_value": 5.226039, "relative_strength": -52.726229, "rate_of_change": -3.3311186232055716, "market_dynamics": -0.272595, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.16, "high": 1.41, "low": 1.09, "close": 1.41, "volume": 136454300}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.182182, "activity_20": 1.365238, "activity_30": 1.549634}, "trend_signal": 0, "fair_value": 5.188138, "relative_strength": -41.695522, "rate_of_change": -3.872415557830088, "market_dynamics": 0.122172, "expectation": {"probability": 35.7304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.31, "close": 1.47, "volume": 148066700}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.223818, "activity_20": 1.358952, "activity_30": 1.52329}, "trend_signal": 0, "fair_value": 5.15688, "relative_strength": -37.434283, "rate_of_change": -3.7444372217279884, "market_dynamics": 0.549732, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.38, "close": 1.57, "volume": 126124000}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.287455, "activity_20": 1.364714, "activity_30": 1.507935}, "trend_signal": 0, "fair_value": 5.125011, "relative_strength": -32.458132, "rate_of_change": -3.3001659292035477, "market_dynamics": 1.087306, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.57, "close": 1.74, "volume": 102537900}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.558, "activity_10": 1.383091, "activity_20": 1.388809, "activity_30": 1.507398}, "trend_signal": 0, "fair_value": 5.091103, "relative_strength": -26.849861, "rate_of_change": -2.821716457905894, "market_dynamics": 1.459422, "expectation": {"probability": 37.7582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 2.02, "low": 1.75, "close": 1.9, "volume": 131001000}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.498, "activity_20": 1.428429, "activity_30": 1.520366}, "trend_signal": 0, "fair_value": 5.06135, "relative_strength": -19.192925, "rate_of_change": -1.334137728075338, "market_dynamics": 1.617719, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.89, "high": 2.6, "low": 1.88, "close": 2.54, "volume": 128057500}, "trend_line": 1.680333, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.713818, "activity_20": 1.529333, "activity_30": 1.576086}, "trend_signal": 0, "fair_value": 5.035386, "relative_strength": 3.978732, "rate_of_change": 0.2386160744911663, "market_dynamics": 1.71301, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.4, "close": 2.66, "volume": 50815100}, "trend_line": 1.697, "activity_lines": {"activity_5": 2.280667, "activity_10": 1.924909, "activity_20": 1.637952, "activity_30": 1.63929}, "trend_signal": 0, "fair_value": 5.01113, "relative_strength": 10.183803, "rate_of_change": 0.9918867272141884, "market_dynamics": 1.660527, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 3.44, "low": 2.7, "close": 3.26, "volume": 114030200}, "trend_line": 1.741, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.217091, "activity_20": 1.800286, "activity_30": 1.740129}, "trend_signal": 0, "fair_value": 4.991034, "relative_strength": 33.333245, "rate_of_change": 2.592810842663526, "market_dynamics": 1.667677, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.26, "high": 4.04, "low": 2.9, "close": 3.06, "volume": 143696600}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.432182, "activity_20": 1.936857, "activity_30": 1.825226}, "trend_signal": 1, "fair_value": 4.970594, "relative_strength": 26.241407, "rate_of_change": 2.4315336013785154, "market_dynamics": 1.679071, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.54, "low": 3.0, "close": 3.5, "volume": 67416600}, "trend_line": 1.821333, "activity_lines": {"activity_5": 3.158667, "activity_10": 2.690909, "activity_20": 2.108381, "activity_30": 1.935978}, "trend_signal": 1, "fair_value": 4.95141, "relative_strength": 45.652395, "rate_of_change": 2.1308415197834636, "market_dynamics": 1.578935, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.96, "low": 3.5, "close": 3.78, "volume": 66784300}, "trend_line": 1.873333, "activity_lines": {"activity_5": 3.417333, "activity_10": 2.958, "activity_20": 2.297667, "activity_30": 2.062344}, "trend_signal": 1, "fair_value": 4.93496, "relative_strength": 54.920887, "rate_of_change": 2.855051767029962, "market_dynamics": 1.569863, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.68, "close": 3.76, "volume": 44489300}, "trend_line": 1.932, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.178364, "activity_20": 2.475333, "activity_30": 2.184064}, "trend_signal": 1, "fair_value": 4.918695, "relative_strength": 51.971255, "rate_of_change": 3.131690948699459, "market_dynamics": 1.468987, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.76, "low": 2.82, "close": 3.36, "volume": 65034600}, "trend_line": 1.976667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.284364, "activity_20": 2.605, "activity_30": 2.276194}, "trend_signal": 1, "fair_value": 4.900804, "relative_strength": 38.615475, "rate_of_change": 2.3119565217391314, "market_dynamics": 1.290882, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.34, "high": 3.74, "low": 3.2, "close": 3.4, "volume": 47860000}, "trend_line": 2.03, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.365091, "activity_20": 2.730238, "activity_30": 2.368021}, "trend_signal": 1, "fair_value": 4.884421, "relative_strength": 40.289174, "rate_of_change": 2.6981277068924534, "market_dynamics": 1.176148, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.4, "close": 3.8, "volume": 64149500}, "trend_line": 2.091, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.488364, "activity_20": 2.883095, "activity_30": 2.482215}, "trend_signal": 1, "fair_value": 4.870602, "relative_strength": 56.027021, "rate_of_change": 3.004926108374404, "market_dynamics": 1.108127, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.52, "close": 3.8, "volume": 53281600}, "trend_line": 2.159, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.577091, "activity_20": 3.022857, "activity_30": 2.592473}, "trend_signal": 1, "fair_value": 4.856471, "relative_strength": 57.372533, "rate_of_change": 3.252032520325185, "market_dynamics": 1.042043, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.78, "high": 4.74, "low": 3.78, "close": 4.34, "volume": 284206700}, "trend_line": 2.239, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.741091, "activity_20": 3.201095, "activity_30": 2.733183}, "trend_signal": 1, "fair_value": 4.84674, "relative_strength": 77.595835, "rate_of_change": 3.705419175544237, "market_dynamics": 1.160451, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.0, "close": 4.5, "volume": 46746500}, "trend_line": 2.327333, "activity_lines": {"activity_5": 4.150667, "activity_10": 3.903636, "activity_20": 3.379238, "activity_30": 2.879054}, "trend_signal": 1, "fair_value": 4.837408, "relative_strength": 84.447344, "rate_of_change": 3.945198749441715, "market_dynamics": 1.198519, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.3, "close": 4.4, "volume": 27644100}, "trend_line": 2.420667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.025455, "activity_20": 3.531286, "activity_30": 3.012774}, "trend_signal": 1, "fair_value": 4.82681, "relative_strength": 75.4781, "rate_of_change": 4.010341450922581, "market_dynamics": 1.15685, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.36, "close": 4.64, "volume": 32369600}, "trend_line": 2.521, "activity_lines": {"activity_5": 4.452, "activity_10": 4.166545, "activity_20": 3.690286, "activity_30": 3.155957}, "trend_signal": 1, "fair_value": 4.816811, "relative_strength": 85.169539, "rate_of_change": 4.144849332849169, "market_dynamics": 1.13666, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.64, "high": 4.74, "low": 2.66, "close": 2.66, "volume": 128933200}, "trend_line": 2.551667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.926909, "activity_20": 3.644143, "activity_30": 3.164925}, "trend_signal": 1, "fair_value": 4.793182, "relative_strength": 11.560888, "rate_of_change": 1.2164617215390807, "market_dynamics": 0.637502, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.02, "close": 2.34, "volume": 139903100}, "trend_line": 2.573667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.649455, "activity_20": 3.561571, "activity_30": 3.151269}, "trend_signal": 1, "fair_value": 4.763433, "relative_strength": -3.797839, "rate_of_change": 0.8621814680363776, "market_dynamics": 0.191451, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 21488700}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.868, "activity_10": 3.408727, "activity_20": 3.480571, "activity_30": 3.140065}, "trend_signal": 1, "fair_value": 4.734068, "relative_strength": 0.801418, "rate_of_change": 0.9972541125172834, "market_dynamics": -0.31758, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.42, "high": 2.58, "low": 1.88, "close": 2.1, "volume": 87688900}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.472, "activity_10": 3.130909, "activity_20": 3.367048, "activity_30": 3.107849}, "trend_signal": 0, "fair_value": 4.704032, "relative_strength": -9.710097, "rate_of_change": 1.1541422357196942, "market_dynamics": -0.794784, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.19, "close": 1.4, "volume": 119849300}, "trend_line": 2.641, "activity_lines": {"activity_5": 1.996, "activity_10": 2.749455, "activity_20": 3.185143, "activity_30": 3.028538}, "trend_signal": 0, "fair_value": 4.667632, "relative_strength": -37.59999, "rate_of_change": 0.443724701283561, "market_dynamics": -0.937878, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.31, "close": 1.46, "volume": 100295400}, "trend_line": 2.653667, "activity_lines": {"activity_5": 1.756, "activity_10": 2.422545, "activity_20": 3.011333, "activity_30": 2.952344}, "trend_signal": 0, "fair_value": 4.63318, "relative_strength": -34.61338, "rate_of_change": 0.4796289284361978, "market_dynamics": -1.030387, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.22, "close": 1.25, "volume": 41905900}, "trend_line": 2.658, "activity_lines": {"activity_5": 1.526, "activity_10": 2.1, "activity_20": 2.822667, "activity_30": 2.861785}, "trend_signal": 0, "fair_value": 4.596444, "relative_strength": -41.712411, "rate_of_change": 0.1632834865866712, "market_dynamics": -1.07368, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.09, "close": 1.17, "volume": 34185400}, "trend_line": 2.663, "activity_lines": {"activity_5": 1.342, "activity_10": 1.819091, "activity_20": 2.633095, "activity_30": 2.765785}, "trend_signal": 0, "fair_value": 4.557943, "relative_strength": -43.510671, "rate_of_change": 0.18811136192625633, "market_dynamics": -1.146364, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.08, "close": 1.09, "volume": 15450100}, "trend_line": 2.664, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.584182, "activity_20": 2.445857, "activity_30": 2.664301}, "trend_signal": 0, "fair_value": 4.506725, "relative_strength": -46.513387, "rate_of_change": 0.037551633496069624, "market_dynamics": -1.21752, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.06, "close": 1.13, "volume": 20401100}, "trend_line": 2.663, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.416727, "activity_20": 2.27181, "activity_30": 2.565333}, "trend_signal": 0, "fair_value": 4.464839, "relative_strength": -43.070027, "rate_of_change": -0.03753753753755007, "market_dynamics": -1.266277, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.12, "high": 1.45, "low": 1.04, "close": 1.32, "volume": 116456300}, "trend_line": 2.66, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.347636, "activity_20": 2.127143, "activity_30": 2.478688}, "trend_signal": 0, "fair_value": 4.41885, "relative_strength": -30.973226, "rate_of_change": -0.11265490048815884, "market_dynamics": -1.13354, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.33, "high": 2.04, "low": 1.27, "close": 1.74, "volume": 252899400}, "trend_line": 2.669, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.379273, "activity_20": 2.03419, "activity_30": 2.419333}, "trend_signal": 0, "fair_value": 4.37086, "relative_strength": -8.600468, "rate_of_change": 0.33834586466165023, "market_dynamics": -0.912105, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.61, "close": 1.67, "volume": 128369200}, "trend_line": 2.672333, "activity_lines": {"activity_5": 1.508, "activity_10": 1.409091, "activity_20": 1.94419, "activity_30": 2.354882}, "trend_signal": 0, "fair_value": 4.32649, "relative_strength": -9.969081, "rate_of_change": 0.12487823154739718, "market_dynamics": -0.718121, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.29, "close": 1.32, "volume": 161079200}, "trend_line": 2.658333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.388545, "activity_20": 1.828905, "activity_30": 2.267634}, "trend_signal": 0, "fair_value": 4.280501, "relative_strength": -29.319665, "rate_of_change": -0.5238868060230605, "market_dynamics": -0.549812, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.16, "close": 1.19, "volume": 68212400}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.358545, "activity_20": 1.711143, "activity_30": 2.172903}, "trend_signal": 0, "fair_value": 4.232115, "relative_strength": -35.317154, "rate_of_change": -0.8902571649225273, "market_dynamics": -0.516311, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.07, "close": 1.09, "volume": 49316800}, "trend_line": 2.586333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.314182, "activity_20": 1.596286, "activity_30": 2.073247}, "trend_signal": 0, "fair_value": 4.183713, "relative_strength": -37.847813, "rate_of_change": -1.8345392415815607, "market_dynamics": -0.557308, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.01, "close": 1.09, "volume": 45804000}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.276545, "activity_20": 1.494333, "activity_30": 1.97671}, "trend_signal": 0, "fair_value": 4.135624, "relative_strength": -37.695677, "rate_of_change": -2.0234440035370698, "market_dynamics": -0.537362, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.34, "low": 1.1, "close": 1.32, "volume": 88992300}, "trend_line": 2.469333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.283636, "activity_20": 1.429762, "activity_30": 1.898387}, "trend_signal": 0, "fair_value": 4.088384, "relative_strength": -25.849714, "rate_of_change": -2.5519731649565918, "market_dynamics": -0.372692, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.19, "close": 1.22, "volume": 95278300}, "trend_line": 2.408, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.269818, "activity_20": 1.37081, "activity_30": 1.817785}, "trend_signal": 0, "fair_value": 4.038626, "relative_strength": -31.625301, "rate_of_change": -2.4837881322608117, "market_dynamics": -0.160272, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 24290800}, "trend_line": 2.331667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.251818, "activity_20": 1.326048, "activity_30": 1.740495}, "trend_signal": 0, "fair_value": 3.996313, "relative_strength": -34.166382, "rate_of_change": -3.1699750830564777, "market_dynamics": -0.027585, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.11, "close": 1.14, "volume": 29465500}, "trend_line": 2.243667, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.219636, "activity_20": 1.290952, "activity_30": 1.663613}, "trend_signal": 0, "fair_value": 3.962372, "relative_strength": -38.413817, "rate_of_change": -3.7741238350073183, "market_dynamics": 0.092549, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.06, "close": 1.11, "volume": 13805900}, "trend_line": 2.155333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.185273, "activity_20": 1.260238, "activity_30": 1.590473}, "trend_signal": 0, "fair_value": 3.924775, "relative_strength": -39.081711, "rate_of_change": -3.93703700237155, "market_dynamics": 0.072013, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.06, "close": 1.16, "volume": 105559100}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.171455, "activity_20": 1.240143, "activity_30": 1.526258}, "trend_signal": 0, "fair_value": 3.887813, "relative_strength": -35.050224, "rate_of_change": -3.4023976805440412, "market_dynamics": 0.097434, "expectation": {"probability": 37.7388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.12, "close": 1.14, "volume": 54719100}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.163273, "activity_20": 1.224048, "activity_30": 1.465484}, "trend_signal": 0, "fair_value": 3.852297, "relative_strength": -34.447435, "rate_of_change": -3.618299711815545, "market_dynamics": 0.116009, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.09, "close": 1.12, "volume": 15089800}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.154727, "activity_20": 1.210619, "activity_30": 1.40828}, "trend_signal": 0, "fair_value": 3.817598, "relative_strength": -34.677775, "rate_of_change": -4.4518597256047086, "market_dynamics": 0.043756, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.11, "close": 1.14, "volume": 65930700}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.151091, "activity_20": 1.200429, "activity_30": 1.358129}, "trend_signal": 0, "fair_value": 3.789324, "relative_strength": -32.781262, "rate_of_change": -4.624444475737908, "market_dynamics": -0.018204, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.11, "close": 1.11, "volume": 25411600}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.141091, "activity_20": 1.188905, "activity_30": 1.311763}, "trend_signal": 0, "fair_value": 3.762433, "relative_strength": -31.3803, "rate_of_change": -5.8877313365418615, "market_dynamics": -0.207368, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.09, "volume": 18971100}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.127091, "activity_20": 1.176143, "activity_30": 1.271054}, "trend_signal": 0, "fair_value": 3.736673, "relative_strength": -33.686255, "rate_of_change": -6.60470656595004, "market_dynamics": -0.277579, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.09, "close": 1.17, "volume": 29074100}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.131818, "activity_20": 1.171381, "activity_30": 1.242839}, "trend_signal": 0, "fair_value": 3.710796, "relative_strength": -31.369903, "rate_of_change": -6.698425279640238, "market_dynamics": -0.124492, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.21, "volume": 21981900}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.144727, "activity_20": 1.170048, "activity_30": 1.224151}, "trend_signal": 0, "fair_value": 3.68612, "relative_strength": -29.378639, "rate_of_change": -7.623959185605882, "market_dynamics": 0.110776, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 68825000}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.166727, "activity_20": 1.173095, "activity_30": 1.216065}, "trend_signal": 0, "fair_value": 3.66145, "relative_strength": -31.873789, "rate_of_change": -3.3685763639500306, "market_dynamics": 0.55697, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.24, "close": 1.35, "volume": 170500400}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.202909, "activity_20": 1.185, "activity_30": 1.216796}, "trend_signal": 0, "fair_value": 3.634522, "relative_strength": -27.842272, "rate_of_change": -2.4651388284016966, "market_dynamics": 1.010911, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.31, "close": 1.33, "volume": 59081000}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.231091, "activity_20": 1.196857, "activity_30": 1.218366}, "trend_signal": 0, "fair_value": 3.600225, "relative_strength": -28.995978, "rate_of_change": -2.7317072423519853, "market_dynamics": 1.277744, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.23, "close": 1.32, "volume": 53913100}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.254364, "activity_20": 1.209381, "activity_30": 1.221591}, "trend_signal": 0, "fair_value": 3.563659, "relative_strength": -31.737543, "rate_of_change": -2.0472440944881907, "market_dynamics": 1.437796, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.3, "close": 1.3, "volume": 27298400}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.270727, "activity_20": 1.22, "activity_30": 1.225204}, "trend_signal": 0, "fair_value": 3.528224, "relative_strength": -32.644867, "rate_of_change": -0.2679260450160796, "market_dynamics": 1.400977, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.25, "close": 1.4, "volume": 78736900}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.302, "activity_20": 1.239619, "activity_30": 1.235484}, "trend_signal": 0, "fair_value": 3.49406, "relative_strength": -26.96141, "rate_of_change": -0.16120361063847122, "market_dynamics": 1.398345, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.37, "close": 1.49, "volume": 135099100}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.344909, "activity_20": 1.266333, "activity_30": 1.251699}, "trend_signal": 1, "fair_value": 3.459529, "relative_strength": -21.019481, "rate_of_change": 0.6458555850765385, "market_dynamics": 1.491768, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.46, "close": 1.46, "volume": 94004800}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.375455, "activity_20": 1.288286, "activity_30": 1.265462}, "trend_signal": 1, "fair_value": 3.423231, "relative_strength": -23.733884, "rate_of_change": 0.7753473862707485, "market_dynamics": 1.571759, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.43, "close": 1.43, "volume": 35263700}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.393818, "activity_20": 1.306714, "activity_30": 1.276667}, "trend_signal": 1, "fair_value": 3.387999, "relative_strength": -26.251125, "rate_of_change": 0.9021493505304866, "market_dynamics": 1.591155, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.37, "close": 1.49, "volume": 58162600}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.418364, "activity_20": 1.329857, "activity_30": 1.291011}, "trend_signal": 1, "fair_value": 3.353468, "relative_strength": -22.009552, "rate_of_change": 0.9466208397000165, "market_dynamics": 1.566252, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.43, "volume": 34412700}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.426909, "activity_20": 1.345952, "activity_30": 1.30071}, "trend_signal": 1, "fair_value": 3.315088, "relative_strength": -23.342446, "rate_of_change": 0.2864807797653567, "market_dynamics": 1.419442, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.2, "close": 1.22, "volume": 41773600}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.374, "activity_10": 1.394182, "activity_20": 1.340667, "activity_30": 1.296624}, "trend_signal": 1, "fair_value": 3.276307, "relative_strength": -34.064956, "rate_of_change": -1.3506237274347377, "market_dynamics": 1.031752, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.17, "close": 1.17, "volume": 10930100}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.354727, "activity_20": 1.330095, "activity_30": 1.29043}, "trend_signal": 1, "fair_value": 3.236575, "relative_strength": -34.988629, "rate_of_change": -1.3165086887835693, "market_dynamics": 0.637982, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.09, "close": 1.09, "volume": 20267700}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.303636, "activity_20": 1.311857, "activity_30": 1.280151}, "trend_signal": 0, "fair_value": 3.191922, "relative_strength": -37.409782, "rate_of_change": -0.6136074209197989, "market_dynamics": 0.077707, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 10927000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.258545, "activity_20": 1.29481, "activity_30": 1.271011}, "trend_signal": 0, "fair_value": 3.147964, "relative_strength": -37.440331, "rate_of_change": -0.24161067339311695, "market_dynamics": -0.431877, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.1, "close": 1.13, "volume": 23758400}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.222545, "activity_20": 1.280714, "activity_30": 1.264}, "trend_signal": 0, "fair_value": 3.101678, "relative_strength": -34.136626, "rate_of_change": 0.10761568686338044, "market_dynamics": -0.65012, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.1, "volume": 11638600}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.186, "activity_20": 1.26381, "activity_30": 1.254968}, "trend_signal": 0, "fair_value": 3.057719, "relative_strength": -33.86193, "rate_of_change": 0.026854838709670703, "market_dynamics": -0.79618, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.04, "close": 1.06, "volume": 8551400}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.149273, "activity_20": 1.243143, "activity_30": 1.243333}, "trend_signal": 0, "fair_value": 3.018857, "relative_strength": -32.754869, "rate_of_change": -0.6986833374585568, "market_dynamics": -0.830349, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 4957900}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.116182, "activity_20": 1.220714, "activity_30": 1.230968}, "trend_signal": 0, "fair_value": 2.979866, "relative_strength": -30.919032, "rate_of_change": -0.48714465841822546, "market_dynamics": -0.843739, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 6181000}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.058, "activity_10": 1.090182, "activity_20": 1.198905, "activity_30": 1.218989}, "trend_signal": 0, "fair_value": 2.937097, "relative_strength": -28.376956, "rate_of_change": -0.46236049432676973, "market_dynamics": -0.881255, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.05, "close": 1.2, "volume": 26615500}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.1, "activity_10": 1.101455, "activity_20": 1.193143, "activity_30": 1.217699}, "trend_signal": 0, "fair_value": 2.895039, "relative_strength": -15.530298, "rate_of_change": 0.16393442622950835, "market_dynamics": -0.757134, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.14, "close": 1.14, "volume": 22920300}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.106, "activity_20": 1.181952, "activity_30": 1.212409}, "trend_signal": 0, "fair_value": 2.858264, "relative_strength": -15.080601, "rate_of_change": 0.08183306055647396, "market_dynamics": -0.631225, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.11, "volume": 7447600}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.106545, "activity_20": 1.168905, "activity_30": 1.205118}, "trend_signal": 0, "fair_value": 2.832002, "relative_strength": -15.578257, "rate_of_change": -0.1363041700735965, "market_dynamics": -0.556194, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 4431600}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.108182, "activity_20": 1.156905, "activity_30": 1.197935}, "trend_signal": 0, "fair_value": 2.802592, "relative_strength": -14.821961, "rate_of_change": -0.08187775160419901, "market_dynamics": -0.485068, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 2143900}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.11, "activity_10": 1.104, "activity_20": 1.143048, "activity_30": 1.188882}, "trend_signal": 0, "fair_value": 2.767636, "relative_strength": -15.781075, "rate_of_change": -0.10923247998700408, "market_dynamics": -0.560621, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 6919100}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.094, "activity_10": 1.100182, "activity_20": 1.130238, "activity_30": 1.179914}, "trend_signal": 0, "fair_value": 2.73268, "relative_strength": -14.315536, "rate_of_change": -0.1640689089417557, "market_dynamics": -0.464511, "expectation": {"probability": 37.029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.04, "close": 1.11, "volume": 8920100}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.096, "activity_10": 1.102727, "activity_20": 1.12181, "activity_30": 1.173011}, "trend_signal": 0, "fair_value": 2.698862, "relative_strength": -13.131026, "rate_of_change": 0.0, "market_dynamics": -0.222344, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.14, "volume": 19970400}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.110545, "activity_20": 1.118048, "activity_30": 1.168043}, "trend_signal": 0, "fair_value": 2.668069, "relative_strength": -13.064163, "rate_of_change": 0.13697617091206762, "market_dynamics": 0.155825, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.12, "volume": 17227100}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.113273, "activity_20": 1.113905, "activity_30": 1.161677}, "trend_signal": 0, "fair_value": 2.635574, "relative_strength": -15.139445, "rate_of_change": -0.1367888028476904, "market_dynamics": 0.49509, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.1, "close": 1.11, "volume": 5742300}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.112727, "activity_20": 1.110286, "activity_30": 1.154774}, "trend_signal": 0, "fair_value": 2.604589, "relative_strength": -17.512711, "rate_of_change": -0.2738701725554667, "market_dynamics": 0.600095, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.11, "close": 1.21, "volume": 31995000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.129091, "activity_20": 1.118, "activity_30": 1.154538}, "trend_signal": 0, "fair_value": 2.57645, "relative_strength": -14.866068, "rate_of_change": -0.13735233799716767, "market_dynamics": 0.821167, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.15, "close": 1.23, "volume": 52310700}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.18, "activity_10": 1.148909, "activity_20": 1.128667, "activity_30": 1.155699}, "trend_signal": 0, "fair_value": 2.548438, "relative_strength": -16.21978, "rate_of_change": -0.33003300330033036, "market_dynamics": 0.970146, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.11, "close": 1.13, "volume": 26588300}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.148909, "activity_20": 1.129762, "activity_30": 1.150667}, "trend_signal": 0, "fair_value": 2.518526, "relative_strength": -24.956787, "rate_of_change": -0.551903973509932, "market_dynamics": 0.988237, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.02, "volume": 14676500}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.128545, "activity_20": 1.120571, "activity_30": 1.138968}, "trend_signal": 0, "fair_value": 2.488854, "relative_strength": -25.54722, "rate_of_change": -0.8324086660401412, "market_dynamics": 0.847936, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.97, "close": 1.03, "volume": 4405900}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.111636, "activity_20": 1.112667, "activity_30": 1.128559}, "trend_signal": 0, "fair_value": 2.463969, "relative_strength": -23.717906, "rate_of_change": -0.7554562830039877, "market_dynamics": 0.409018, "expectation": {"probability": 38.1187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.97, "close": 0.98, "volume": 5608200}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.086545, "activity_20": 1.100333, "activity_30": 1.115505}, "trend_signal": 0, "fair_value": 2.437504, "relative_strength": -27.998931, "rate_of_change": -1.1840995726246337, "market_dynamics": -0.126374, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.96, "close": 0.97, "volume": 4919400}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.002, "activity_10": 1.061455, "activity_20": 1.087762, "activity_30": 1.10271}, "trend_signal": 0, "fair_value": 2.406251, "relative_strength": -28.933929, "rate_of_change": -1.4835667570803908, "market_dynamics": -0.513726, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.96, "close": 0.99, "volume": 4608100}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.042545, "activity_20": 1.077714, "activity_30": 1.092323}, "trend_signal": 0, "fair_value": 2.375127, "relative_strength": -27.389247, "rate_of_change": -1.3611642050391048, "market_dynamics": -0.658124, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.97, "close": 1.01, "volume": 8619800}, "trend_line": 1.121333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.03, "activity_20": 1.069905, "activity_30": 1.084237}, "trend_signal": 0, "fair_value": 2.342241, "relative_strength": -28.084248, "rate_of_change": -1.2331183890541377, "market_dynamics": -0.666613, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 840500}, "trend_line": 1.105, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.017636, "activity_20": 1.061286, "activity_30": 1.076409}, "trend_signal": 0, "fair_value": 2.310552, "relative_strength": -26.912534, "rate_of_change": -1.4565699930350693, "market_dynamics": -0.663243, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 3853400}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.992, "activity_10": 1.003636, "activity_20": 1.050952, "activity_30": 1.068344}, "trend_signal": 0, "fair_value": 2.279993, "relative_strength": -26.496754, "rate_of_change": -1.3574660633484075, "market_dynamics": -0.65599, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.96, "volume": 4971000}, "trend_line": 1.081333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.990182, "activity_20": 1.039762, "activity_30": 1.059957}, "trend_signal": 0, "fair_value": 2.249936, "relative_strength": -29.264382, "rate_of_change": -0.7951376146788973, "market_dynamics": -0.681211, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.93, "volume": 4148400}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.976182, "activity_20": 1.026571, "activity_30": 1.050194}, "trend_signal": 0, "fair_value": 2.22, "relative_strength": -31.312014, "rate_of_change": -0.7398276016731207, "market_dynamics": -0.773083, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.85, "close": 0.86, "volume": 8294400}, "trend_line": 1.065667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.953091, "activity_20": 1.007571, "activity_30": 1.03643}, "trend_signal": 0, "fair_value": 2.190897, "relative_strength": -36.730418, "rate_of_change": -0.7142238242931291, "market_dynamics": -0.869175, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 4155600}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.938364, "activity_20": 0.992619, "activity_30": 1.025097}, "trend_signal": 0, "fair_value": 2.159423, "relative_strength": -34.834534, "rate_of_change": -0.6568656062353339, "market_dynamics": -0.977249, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.88, "close": 0.93, "volume": 23602600}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.933455, "activity_20": 0.982381, "activity_30": 1.016796}, "trend_signal": 0, "fair_value": 2.129487, "relative_strength": -32.612647, "rate_of_change": -0.6297542097751208, "market_dynamics": -0.905033, "expectation": {"probability": 38.6, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a759d98-62cb-42cd-a82f-c528cda848e3/", "share_image": "https://sharemaestro.com/terminal/3a759d98-62cb-42cd-a82f-c528cda848e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}