{"ticker": {"uuid": "3a76499b-841b-4149-82ac-da1457d5270f", "symbol": "BETA", "name": "BETA DRUGS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETA rose 28.03%, moving from 1,116.50 to 1,429.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,429.50"}, {"label": "12-Week Change", "value": "28.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.400024, "high": 1451.0, "low": 1349.400024, "close": 1429.5, "volume": 105173}, "trend_line": 1411.874996, "activity_lines": {"activity_5": 1362.979997, "activity_10": 1352.754543, "activity_20": 1301.284756, "activity_30": 1339.273544}, "trend_signal": 0, "fair_value": 1481.917828, "relative_strength": -3.921184, "rate_of_change": -0.9945829501901075, "market_dynamics": 0.947476, "expectation": {"probability": 41.9476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 766.349976, "high": 823.5, "low": 766.0, "close": 799.650024, "volume": 25000}, "trend_line": 695.196665, "activity_lines": {"activity_5": 767.570003, "activity_10": 762.415456, "activity_20": 724.284048, "activity_30": 707.367204}, "trend_signal": 1, "fair_value": 466.758655, "relative_strength": 5.235785, "rate_of_change": 0.33483607120011877, "market_dynamics": 1.132703, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 800.0, "high": 809.950012, "low": 752.0, "close": 761.650024, "volume": 17000}, "trend_line": 696.585, "activity_lines": {"activity_5": 767.99001, "activity_10": 764.074552, "activity_20": 730.686193, "activity_30": 711.654518}, "trend_signal": 1, "fair_value": 471.246796, "relative_strength": -0.893773, "rate_of_change": 0.19970392119185204, "market_dynamics": 1.011039, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 755.0, "high": 798.0, "low": 715.0, "close": 766.650024, "volume": 22600}, "trend_line": 698.136668, "activity_lines": {"activity_5": 770.166683, "activity_10": 765.521828, "activity_20": 736.966195, "activity_30": 716.174842}, "trend_signal": 1, "fair_value": 475.760578, "relative_strength": 0.508702, "rate_of_change": 0.2227535763761708, "market_dynamics": 1.024771, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 761.049988, "high": 807.0, "low": 761.0, "close": 780.0, "volume": 14200}, "trend_line": 700.136668, "activity_lines": {"activity_5": 774.480013, "activity_10": 767.827281, "activity_20": 743.888338, "activity_30": 721.456347}, "trend_signal": 1, "fair_value": 480.385578, "relative_strength": -0.412085, "rate_of_change": 0.2864768592845205, "market_dynamics": 0.948455, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 790.0, "high": 798.799988, "low": 735.0, "close": 758.799988, "volume": 21200}, "trend_line": 702.593335, "activity_lines": {"activity_5": 769.126672, "activity_10": 766.513642, "activity_20": 748.105717, "activity_30": 725.241078}, "trend_signal": 1, "fair_value": 484.852565, "relative_strength": -3.745543, "rate_of_change": 0.3508839219945039, "market_dynamics": 0.73213, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 760.0, "high": 779.5, "low": 742.5, "close": 751.0, "volume": 15200}, "trend_line": 704.326668, "activity_lines": {"activity_5": 761.676668, "activity_10": 764.167277, "activity_20": 751.024051, "activity_30": 728.364088}, "trend_signal": 1, "fair_value": 489.287822, "relative_strength": -5.71752, "rate_of_change": 0.24670501606736933, "market_dynamics": 0.551234, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 759.299988, "high": 760.0, "low": 728.0, "close": 728.150024, "volume": 24000}, "trend_line": 706.456669, "activity_lines": {"activity_5": 749.853341, "activity_10": 758.011826, "activity_20": 751.180481, "activity_30": 729.901079}, "trend_signal": 1, "fair_value": 493.348719, "relative_strength": -8.823398, "rate_of_change": 0.30241663375438066, "market_dynamics": 0.272642, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 750.0, "high": 861.0, "low": 728.0, "close": 824.299988, "volume": 78400}, "trend_line": 710.266669, "activity_lines": {"activity_5": 772.313334, "activity_10": 769.971823, "activity_20": 760.098099, "activity_30": 737.503874}, "trend_signal": 1, "fair_value": 498.125642, "relative_strength": 4.004312, "rate_of_change": 0.5393112086255846, "market_dynamics": 0.235567, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 839.950012, "high": 840.0, "low": 799.0, "close": 808.450012, "volume": 42800}, "trend_line": 714.131669, "activity_lines": {"activity_5": 785.646671, "activity_10": 777.370915, "activity_20": 766.795243, "activity_30": 743.838283}, "trend_signal": 1, "fair_value": 502.69904, "relative_strength": 2.882894, "rate_of_change": 0.5441618153702225, "market_dynamics": 0.224216, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 810.0, "high": 833.700012, "low": 803.0, "close": 809.150024, "volume": 18000}, "trend_line": 718.620003, "activity_lines": {"activity_5": 797.316679, "activity_10": 783.670918, "activity_20": 772.708578, "activity_30": 749.968499}, "trend_signal": 1, "fair_value": 507.315386, "relative_strength": 3.631877, "rate_of_change": 0.6285023049439933, "market_dynamics": 0.29114, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 809.150024, "high": 995.0, "low": 801.349976, "close": 987.849976, "volume": 54400}, "trend_line": 728.818335, "activity_lines": {"activity_5": 865.196667, "activity_10": 821.683639, "activity_20": 794.692623, "activity_30": 767.338175}, "trend_signal": 1, "fair_value": 513.096155, "relative_strength": 26.884518, "rate_of_change": 1.4191550412492555, "market_dynamics": 0.759069, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 996.950012, "high": 998.0, "low": 900.0, "close": 976.0, "volume": 31600}, "trend_line": 740.151668, "activity_lines": {"activity_5": 913.336666, "activity_10": 854.120002, "activity_20": 813.829528, "activity_30": 783.285379}, "trend_signal": 1, "fair_value": 518.83045, "relative_strength": 25.315622, "rate_of_change": 1.555028524357846, "market_dynamics": 0.987685, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 978.0, "high": 1020.0, "low": 976.0, "close": 999.950012, "volume": 27400}, "trend_line": 752.333335, "activity_lines": {"activity_5": 952.93667, "activity_10": 887.01364, "activity_20": 833.9331, "activity_30": 800.046563}, "trend_signal": 1, "fair_value": 524.685899, "relative_strength": 26.91849, "rate_of_change": 1.6458338914396748, "market_dynamics": 1.247252, "expectation": {"probability": 52.9953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.849976, "high": 1099.400024, "low": 966.099976, "close": 1044.0, "volume": 56000}, "trend_line": 765.933335, "activity_lines": {"activity_5": 995.510002, "activity_10": 923.674548, "activity_20": 856.710004, "activity_30": 818.863767}, "trend_signal": 1, "fair_value": 530.83654, "relative_strength": 29.430886, "rate_of_change": 1.8077093446882853, "market_dynamics": 1.658578, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1044.0, "high": 1111.0, "low": 978.0, "close": 1036.0, "volume": 36200}, "trend_line": 779.066669, "activity_lines": {"activity_5": 1019.713334, "activity_10": 954.080911, "activity_20": 877.529528, "activity_30": 836.287423}, "trend_signal": 1, "fair_value": 536.825642, "relative_strength": 25.713008, "rate_of_change": 1.714683693718591, "market_dynamics": 1.61783, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 1005.5, "close": 1025.0, "volume": 8000}, "trend_line": 792.300002, "activity_lines": {"activity_5": 1025.126668, "activity_10": 977.447274, "activity_20": 896.082384, "activity_30": 852.154089}, "trend_signal": 1, "fair_value": 542.771476, "relative_strength": 27.270173, "rate_of_change": 1.6986136779521113, "market_dynamics": 1.514491, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.0, "high": 1068.0, "low": 960.0, "close": 1015.0, "volume": 17400}, "trend_line": 804.633335, "activity_lines": {"activity_5": 1024.730001, "activity_10": 994.013637, "activity_20": 912.468574, "activity_30": 866.521831}, "trend_signal": 1, "fair_value": 548.600642, "relative_strength": 25.866903, "rate_of_change": 1.5566493713072136, "market_dynamics": 1.38953, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 966.599976, "close": 1010.0, "volume": 9000}, "trend_line": 815.800002, "activity_lines": {"activity_5": 1020.066667, "activity_10": 1004.455455, "activity_20": 927.178574, "activity_30": 879.771293}, "trend_signal": 1, "fair_value": 554.232373, "relative_strength": 24.728117, "rate_of_change": 1.3877957218861634, "market_dynamics": 1.134436, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 982.049988, "close": 990.0, "volume": 15000}, "trend_line": 827.805003, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1007.884546, "activity_20": 938.659764, "activity_30": 891.010003}, "trend_signal": 1, "fair_value": 559.828527, "relative_strength": 21.22062, "rate_of_change": 1.4715617762403619, "market_dynamics": 0.917273, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 911.0, "close": 918.549988, "volume": 13600}, "trend_line": 838.090002, "activity_lines": {"activity_5": 975.849996, "activity_10": 995.021816, "activity_20": 942.150477, "activity_30": 896.864518}, "trend_signal": 1, "fair_value": 564.889745, "relative_strength": 13.372283, "rate_of_change": 1.242442237329649, "market_dynamics": 0.586097, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 930.099976, "high": 964.5, "low": 892.349976, "close": 927.0, "volume": 25000}, "trend_line": 848.091669, "activity_lines": {"activity_5": 954.279997, "activity_10": 981.706362, "activity_20": 945.721191, "activity_30": 902.600647}, "trend_signal": 1, "fair_value": 570.075642, "relative_strength": 17.088131, "rate_of_change": 1.1933881774191595, "market_dynamics": 0.297458, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 920.0, "high": 1025.0, "low": 920.0, "close": 995.599976, "volume": 24000}, "trend_line": 857.945001, "activity_lines": {"activity_5": 962.10999, "activity_10": 981.969994, "activity_20": 955.218807, "activity_30": 912.117312}, "trend_signal": 1, "fair_value": 575.725963, "relative_strength": 23.908573, "rate_of_change": 1.161823934860516, "market_dynamics": 0.080786, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 995.5, "high": 1225.0, "low": 995.5, "close": 1161.599976, "volume": 53000}, "trend_line": 873.986668, "activity_lines": {"activity_5": 1026.566651, "activity_10": 1012.059081, "activity_20": 979.4119, "activity_30": 931.707955}, "trend_signal": 1, "fair_value": 582.409937, "relative_strength": 41.812666, "rate_of_change": 1.8697780138939186, "market_dynamics": 0.219827, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1159.949951, "high": 1270.0, "low": 1159.949951, "close": 1211.0, "volume": 26100}, "trend_line": 887.921667, "activity_lines": {"activity_5": 1097.383321, "activity_10": 1048.1909, "activity_20": 1006.429043, "activity_30": 953.450751}, "trend_signal": 1, "fair_value": 589.395834, "relative_strength": 44.098716, "rate_of_change": 1.5944177995172746, "market_dynamics": 0.516877, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1189.0, "high": 1221.099976, "low": 1117.199951, "close": 1167.349976, "volume": 17900}, "trend_line": 900.833333, "activity_lines": {"activity_5": 1138.916651, "activity_10": 1073.349988, "activity_20": 1027.23666, "activity_30": 971.478384}, "trend_signal": 1, "fair_value": 596.118591, "relative_strength": 37.219536, "rate_of_change": 1.454144715673447, "market_dynamics": 0.625037, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1167.0, "high": 1219.300049, "low": 1160.0, "close": 1180.0, "volume": 12700}, "trend_line": 914.5, "activity_lines": {"activity_5": 1168.079989, "activity_10": 1098.420899, "activity_20": 1047.303565, "activity_30": 989.489136}, "trend_signal": 1, "fair_value": 602.923078, "relative_strength": 34.283804, "rate_of_change": 1.51711382109791, "market_dynamics": 0.738588, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1200.050049, "high": 1450.0, "low": 1155.0, "close": 1378.849976, "volume": 44600}, "trend_line": 935.028333, "activity_lines": {"activity_5": 1246.659986, "activity_10": 1156.828169, "activity_20": 1084.265706, "activity_30": 1019.447199}, "trend_signal": 1, "fair_value": 611.028526, "relative_strength": 49.756144, "rate_of_change": 2.244760306178237, "market_dynamics": 0.824888, "expectation": {"probability": 54.0533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1378.849976, "high": 1595.0, "low": 1301.0, "close": 1507.349976, "volume": 45400}, "trend_line": 960.874998, "activity_lines": {"activity_5": 1342.523316, "activity_10": 1231.983621, "activity_20": 1130.367371, "activity_30": 1056.371176}, "trend_signal": 1, "fair_value": 619.928526, "relative_strength": 57.784133, "rate_of_change": 2.764265433227255, "market_dynamics": 0.987692, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1472.0, "high": 1550.0, "low": 1331.099976, "close": 1489.349976, "volume": 29300}, "trend_line": 985.819997, "activity_lines": {"activity_5": 1409.336646, "activity_10": 1294.823619, "activity_20": 1171.502131, "activity_30": 1090.466336}, "trend_signal": 1, "fair_value": 628.745193, "relative_strength": 54.516921, "rate_of_change": 2.5960711905212817, "market_dynamics": 1.280887, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1500.0, "high": 1535.0, "low": 1415.0, "close": 1470.0, "volume": 11000}, "trend_line": 1009.274998, "activity_lines": {"activity_5": 1451.143319, "activity_10": 1345.066349, "activity_20": 1207.551655, "activity_30": 1121.703756}, "trend_signal": 1, "fair_value": 637.403526, "relative_strength": 48.035924, "rate_of_change": 2.379237697690975, "market_dynamics": 1.48165, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1470.0, "high": 1489.699951, "low": 1357.050049, "close": 1427.349976, "volume": 23300}, "trend_line": 1030.19833, "activity_lines": {"activity_5": 1458.556649, "activity_10": 1377.528165, "activity_20": 1236.392368, "activity_30": 1148.676335}, "trend_signal": 1, "fair_value": 645.783975, "relative_strength": 42.262571, "rate_of_change": 2.0731051538443004, "market_dynamics": 1.371831, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1382.400024, "high": 1475.0, "low": 1382.400024, "close": 1434.900024, "volume": 14300}, "trend_line": 1052.639996, "activity_lines": {"activity_5": 1451.996663, "activity_10": 1402.265445, "activity_20": 1263.859276, "activity_30": 1174.786122}, "trend_signal": 1, "fair_value": 654.174359, "relative_strength": 40.182961, "rate_of_change": 2.1783830692096124, "market_dynamics": 1.150798, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1434.900024, "high": 1445.949951, "low": 1375.0, "close": 1432.349976, "volume": 15100}, "trend_line": 1074.829995, "activity_lines": {"activity_5": 1440.849992, "activity_10": 1418.551807, "activity_20": 1288.898084, "activity_30": 1199.28354}, "trend_signal": 1, "fair_value": 662.573077, "relative_strength": 40.057857, "rate_of_change": 2.10803304874613, "market_dynamics": 0.97463, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1448.599976, "high": 1449.699951, "low": 1375.0, "close": 1377.0, "volume": 9000}, "trend_line": 1094.729995, "activity_lines": {"activity_5": 1416.253329, "activity_10": 1419.851809, "activity_20": 1306.606418, "activity_30": 1218.778379}, "trend_signal": 1, "fair_value": 670.665705, "relative_strength": 34.792595, "rate_of_change": 1.8514555876345693, "market_dynamics": 0.800174, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1376.900024, "high": 1524.0, "low": 1376.900024, "close": 1418.300049, "volume": 20400}, "trend_line": 1116.71333, "activity_lines": {"activity_5": 1412.913346, "activity_10": 1425.642729, "activity_20": 1326.662376, "activity_30": 1239.653866}, "trend_signal": 1, "fair_value": 678.957372, "relative_strength": 34.069028, "rate_of_change": 2.0081056607935666, "market_dynamics": 0.676366, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1389.0, "high": 1428.0, "low": 1345.0, "close": 1386.0, "volume": 16900}, "trend_line": 1137.879997, "activity_lines": {"activity_5": 1402.253345, "activity_10": 1420.998185, "activity_20": 1341.821662, "activity_30": 1257.0272}, "trend_signal": 1, "fair_value": 687.083975, "relative_strength": 29.997982, "rate_of_change": 1.8954432110163815, "market_dynamics": 0.446233, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1168.150024, "close": 1347.0, "volume": 32400}, "trend_line": 1158.508329, "activity_lines": {"activity_5": 1381.350008, "activity_10": 1405.517276, "activity_20": 1351.547615, "activity_30": 1270.518813}, "trend_signal": 1, "fair_value": 694.901603, "relative_strength": 23.629312, "rate_of_change": 1.8128741215581807, "market_dynamics": 0.158893, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1374.0, "high": 1397.0, "low": 1270.0, "close": 1276.25, "volume": 16200}, "trend_line": 1173.57333, "activity_lines": {"activity_5": 1342.72334, "activity_10": 1377.751822, "activity_20": 1352.954521, "activity_30": 1278.11505}, "trend_signal": 1, "fair_value": 702.306731, "relative_strength": 15.264701, "rate_of_change": 1.300379170601538, "market_dynamics": -0.209894, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1317.5, "high": 1324.949951, "low": 1212.25, "close": 1249.949951, "volume": 25700}, "trend_line": 1188.289994, "activity_lines": {"activity_5": 1305.736654, "activity_10": 1349.406359, "activity_20": 1350.588802, "activity_30": 1283.042574}, "trend_signal": 1, "fair_value": 709.492949, "relative_strength": 11.422987, "rate_of_change": 1.254004638977271, "market_dynamics": -0.577105, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1230.0, "high": 1261.0, "low": 1147.550049, "close": 1226.849976, "volume": 26600}, "trend_line": 1202.213326, "activity_lines": {"activity_5": 1269.519979, "activity_10": 1321.213628, "activity_20": 1344.78523, "activity_30": 1285.530314}, "trend_signal": 1, "fair_value": 716.565705, "relative_strength": 7.958869, "rate_of_change": 1.1717116251338284, "market_dynamics": -0.785946, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1200.0, "high": 1259.0, "low": 1060.050049, "close": 1221.75, "volume": 32100}, "trend_line": 1210.009994, "activity_lines": {"activity_5": 1244.36665, "activity_10": 1296.514538, "activity_20": 1337.02785, "activity_30": 1286.790745}, "trend_signal": 1, "fair_value": 723.634615, "relative_strength": 9.031752, "rate_of_change": 0.6485261668110933, "market_dynamics": -0.89598, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1208.5, "high": 1318.0, "low": 1200.0, "close": 1245.0, "volume": 12800}, "trend_line": 1218.97666, "activity_lines": {"activity_5": 1237.913322, "activity_10": 1279.780902, "activity_20": 1330.081184, "activity_30": 1289.048165}, "trend_signal": 1, "fair_value": 730.839744, "relative_strength": 9.892549, "rate_of_change": 0.7410406562311445, "market_dynamics": -0.952182, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1269.900024, "high": 1269.900024, "low": 1197.25, "close": 1233.75, "volume": 7600}, "trend_line": 1226.769993, "activity_lines": {"activity_5": 1234.509994, "activity_10": 1264.454539, "activity_20": 1320.87547, "activity_30": 1290.001283}, "trend_signal": 1, "fair_value": 737.959936, "relative_strength": 7.008634, "rate_of_change": 0.6393340623929645, "market_dynamics": -1.036818, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1280.0, "high": 1410.0, "low": 1252.0, "close": 1380.0, "volume": 19700}, "trend_line": 1237.969993, "activity_lines": {"activity_5": 1282.689998, "activity_10": 1279.329994, "activity_20": 1325.254757, "activity_30": 1299.88709}, "trend_signal": 1, "fair_value": 746.00609, "relative_strength": 17.756653, "rate_of_change": 0.9129665759602433, "market_dynamics": -0.913419, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1352.400024, "high": 1363.0, "low": 1269.550049, "close": 1302.0, "volume": 9000}, "trend_line": 1246.83666, "activity_lines": {"activity_5": 1296.2, "activity_10": 1279.969085, "activity_20": 1321.40071, "activity_30": 1304.018058}, "trend_signal": 1, "fair_value": 753.468269, "relative_strength": 10.271984, "rate_of_change": 0.7162263261739662, "market_dynamics": -0.918419, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1281.050049, "high": 1409.949951, "low": 1266.25, "close": 1398.5, "volume": 19300}, "trend_line": 1259.28666, "activity_lines": {"activity_5": 1336.866667, "activity_10": 1300.268177, "activity_20": 1326.095948, "activity_30": 1313.80279}, "trend_signal": 1, "fair_value": 761.359615, "relative_strength": 19.640011, "rate_of_change": 0.9985269441788828, "market_dynamics": -0.65118, "expectation": {"probability": 48.8002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1406.0, "high": 1428.0, "low": 1300.0, "close": 1306.349976, "volume": 15200}, "trend_line": 1268.998326, "activity_lines": {"activity_5": 1335.033325, "activity_10": 1303.585447, "activity_20": 1320.974518, "activity_30": 1316.839133}, "trend_signal": 1, "fair_value": 768.554487, "relative_strength": 9.792468, "rate_of_change": 0.771203754354066, "market_dynamics": -0.486593, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1332.5, "high": 1390.0, "low": 1300.0, "close": 1347.5, "volume": 16300}, "trend_line": 1280.248326, "activity_lines": {"activity_5": 1342.82666, "activity_10": 1315.123631, "activity_20": 1320.117376, "activity_30": 1321.903757}, "trend_signal": 1, "fair_value": 775.85609, "relative_strength": 12.263912, "rate_of_change": 0.886525992154855, "market_dynamics": -0.449936, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1332.0, "high": 1340.25, "low": 1250.0, "close": 1270.599976, "volume": 17400}, "trend_line": 1289.601658, "activity_lines": {"activity_5": 1317.403321, "activity_10": 1311.384537, "activity_20": 1312.697612, "activity_30": 1321.281283}, "trend_signal": 1, "fair_value": 782.377564, "relative_strength": 7.260085, "rate_of_change": 0.7305873251343066, "market_dynamics": -0.391329, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1155.0, "close": 1192.300049, "volume": 82900}, "trend_line": 1298.72666, "activity_lines": {"activity_5": 1273.17334, "activity_10": 1293.033638, "activity_20": 1298.862379, "activity_30": 1315.00376}, "trend_signal": 0, "fair_value": 788.173077, "relative_strength": -1.643555, "rate_of_change": 0.7075829922669031, "market_dynamics": -0.47337, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1225.0, "high": 1268.0, "low": 1191.0, "close": 1209.0, "volume": 56600}, "trend_line": 1308.12666, "activity_lines": {"activity_5": 1241.82334, "activity_10": 1278.347275, "activity_20": 1287.939998, "activity_30": 1309.214943}, "trend_signal": 0, "fair_value": 793.992949, "relative_strength": -2.835621, "rate_of_change": 0.7237858657648456, "market_dynamics": -0.467027, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1210.0, "high": 1285.0, "low": 1175.0, "close": 1202.25, "volume": 30000}, "trend_line": 1315.014994, "activity_lines": {"activity_5": 1220.856673, "activity_10": 1262.665456, "activity_20": 1277.414522, "activity_30": 1302.384191}, "trend_signal": 0, "fair_value": 799.719231, "relative_strength": -1.967329, "rate_of_change": 0.5265800484488243, "market_dynamics": -0.601465, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1250.0, "high": 1272.0, "low": 1100.0, "close": 1272.0, "volume": 35900}, "trend_line": 1318.694995, "activity_lines": {"activity_5": 1230.080005, "activity_10": 1260.442729, "activity_20": 1274.639761, "activity_30": 1299.60903}, "trend_signal": 0, "fair_value": 805.988461, "relative_strength": -0.069359, "rate_of_change": 0.27984479392180794, "market_dynamics": -0.533924, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1282.0, "high": 1285.0, "low": 1201.0, "close": 1223.150024, "volume": 33700}, "trend_line": 1319.099996, "activity_lines": {"activity_5": 1228.053345, "activity_10": 1248.642733, "activity_20": 1267.976192, "activity_30": 1293.444838}, "trend_signal": 0, "fair_value": 811.801603, "relative_strength": -5.015541, "rate_of_change": 0.0307122573101035, "market_dynamics": -0.550243, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1230.0, "high": 1249.800049, "low": 1174.5, "close": 1220.050049, "volume": 17700}, "trend_line": 1320.856665, "activity_lines": {"activity_5": 1228.156689, "activity_10": 1239.130924, "activity_20": 1261.750006, "activity_30": 1287.054519}, "trend_signal": 0, "fair_value": 817.763462, "relative_strength": -5.757433, "rate_of_change": 0.1331717841958133, "market_dynamics": -0.617602, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.050049, "high": 1247.949951, "low": 1187.099976, "close": 1210.0, "volume": 21900}, "trend_line": 1321.856665, "activity_lines": {"activity_5": 1223.060018, "activity_10": 1229.281832, "activity_20": 1255.51072, "activity_30": 1279.902476}, "trend_signal": 0, "fair_value": 823.293911, "relative_strength": -8.827292, "rate_of_change": 0.07570844183914535, "market_dynamics": -0.643968, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1235.0, "high": 1238.0, "low": 1188.5, "close": 1212.900024, "volume": 22000}, "trend_line": 1316.325, "activity_lines": {"activity_5": 1218.863354, "activity_10": 1223.387289, "activity_20": 1250.385722, "activity_30": 1272.873015}, "trend_signal": 0, "fair_value": 828.639424, "relative_strength": -10.117638, "rate_of_change": -0.41847691557389666, "market_dynamics": -0.831784, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1220.0, "high": 1224.949951, "low": 1178.0, "close": 1197.800049, "volume": 30200}, "trend_line": 1306.006669, "activity_lines": {"activity_5": 1208.923364, "activity_10": 1216.446387, "activity_20": 1244.461203, "activity_30": 1265.226244}, "trend_signal": 0, "fair_value": 833.833655, "relative_strength": -12.202102, "rate_of_change": -0.7838741192334677, "market_dynamics": -1.050232, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1218.0, "high": 1308.849976, "low": 1201.300049, "close": 1300.550049, "volume": 36700}, "trend_line": 1299.713338, "activity_lines": {"activity_5": 1238.180037, "activity_10": 1230.90912, "activity_20": 1248.695969, "activity_30": 1264.874204}, "trend_signal": 0, "fair_value": 839.670834, "relative_strength": -5.310142, "rate_of_change": -0.4818758701147245, "market_dynamics": -0.937826, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1260.0, "high": 1352.300049, "low": 1240.0, "close": 1292.25, "volume": 36700}, "trend_line": 1293.788338, "activity_lines": {"activity_5": 1259.510026, "activity_10": 1243.318206, "activity_20": 1251.899302, "activity_30": 1264.392699}, "trend_signal": 0, "fair_value": 845.550642, "relative_strength": -7.386466, "rate_of_change": -0.4558697542580697, "market_dynamics": -0.779498, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1255.050049, "close": 1297.300049, "volume": 17100}, "trend_line": 1289.453341, "activity_lines": {"activity_5": 1277.710034, "activity_10": 1254.828212, "activity_20": 1255.272163, "activity_30": 1264.619261}, "trend_signal": 0, "fair_value": 851.558976, "relative_strength": -6.936241, "rate_of_change": -0.33506230290353395, "market_dynamics": -0.504822, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1295.0, "high": 1407.449951, "low": 1201.0, "close": 1397.199951, "volume": 44400}, "trend_line": 1288.196672, "activity_lines": {"activity_5": 1323.390007, "activity_10": 1282.89638, "activity_20": 1267.799538, "activity_30": 1271.570655}, "trend_signal": 0, "fair_value": 858.271796, "relative_strength": 1.12961, "rate_of_change": -0.09745750079062958, "market_dynamics": 0.135399, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1395.0, "high": 1395.900024, "low": 1321.0, "close": 1379.0, "volume": 11000}, "trend_line": 1286.418339, "activity_lines": {"activity_5": 1350.716667, "activity_10": 1304.110922, "activity_20": 1277.868823, "activity_30": 1277.428934}, "trend_signal": 0, "fair_value": 864.863463, "relative_strength": -1.062904, "rate_of_change": -0.13804825293012207, "market_dynamics": 0.42824, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1400.0, "high": 1413.699951, "low": 1350.0, "close": 1352.849976, "volume": 18300}, "trend_line": 1285.613338, "activity_lines": {"activity_5": 1357.246655, "activity_10": 1318.62546, "activity_20": 1284.755962, "activity_30": 1281.714846}, "trend_signal": 0, "fair_value": 871.288783, "relative_strength": -4.166298, "rate_of_change": -0.06257692195415347, "market_dynamics": 0.693991, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1350.0, "high": 1775.0, "low": 1350.0, "close": 1693.099976, "volume": 109000}, "trend_line": 1294.773336, "activity_lines": {"activity_5": 1473.706649, "activity_10": 1392.645452, "activity_20": 1324.17715, "activity_30": 1308.004307}, "trend_signal": 1, "fair_value": 879.834296, "relative_strength": 17.354126, "rate_of_change": 0.7125002307653298, "market_dynamics": 1.109646, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1750.0, "high": 1860.0, "low": 1711.050049, "close": 1775.0, "volume": 57500}, "trend_line": 1307.740003, "activity_lines": {"activity_5": 1590.743319, "activity_10": 1472.955451, "activity_20": 1369.535959, "activity_30": 1338.986672}, "trend_signal": 1, "fair_value": 888.827885, "relative_strength": 24.147694, "rate_of_change": 1.0014623130916807, "market_dynamics": 1.248964, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1760.699951, "high": 1985.0, "low": 1682.300049, "close": 1822.449951, "volume": 42700}, "trend_line": 1323.588334, "activity_lines": {"activity_5": 1691.749976, "activity_10": 1551.619986, "activity_20": 1417.620953, "activity_30": 1372.193766}, "trend_signal": 1, "fair_value": 897.96859, "relative_strength": 24.078088, "rate_of_change": 1.2118869931059335, "market_dynamics": 1.44234, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1849.0, "high": 1875.0, "low": 1680.0, "close": 1699.150024, "volume": 26300}, "trend_line": 1337.685002, "activity_lines": {"activity_5": 1723.306657, "activity_10": 1596.783627, "activity_20": 1451.505479, "activity_30": 1396.423552}, "trend_signal": 1, "fair_value": 906.040065, "relative_strength": 13.21669, "rate_of_change": 1.0650341679424251, "market_dynamics": 1.539578, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1729.0, "high": 1761.949951, "low": 1655.050049, "close": 1676.0, "volume": 12700}, "trend_line": 1351.88667, "activity_lines": {"activity_5": 1725.803328, "activity_10": 1628.622718, "activity_20": 1481.510716, "activity_30": 1418.250326}, "trend_signal": 1, "fair_value": 913.866988, "relative_strength": 9.572333, "rate_of_change": 1.0616601052390475, "market_dynamics": 1.325751, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1662.0, "high": 1706.0, "low": 1567.0, "close": 1621.150024, "volume": 15400}, "trend_line": 1365.030005, "activity_lines": {"activity_5": 1688.47334, "activity_10": 1643.662724, "activity_20": 1504.36167, "activity_30": 1435.622155}, "trend_signal": 1, "fair_value": 920.338783, "relative_strength": 10.432018, "rate_of_change": 0.9722216581956517, "market_dynamics": 1.049059, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1614.550049, "high": 1750.0, "low": 1579.0, "close": 1734.349976, "volume": 18200}, "trend_line": 1382.116671, "activity_lines": {"activity_5": 1693.673332, "activity_10": 1673.304539, "activity_20": 1535.951429, "activity_30": 1459.44925}, "trend_signal": 1, "fair_value": 927.706411, "relative_strength": 17.635548, "rate_of_change": 1.2517428875125658, "market_dynamics": 0.849776, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1749.0, "high": 2040.0, "low": 1735.0, "close": 1892.099976, "volume": 53000}, "trend_line": 1403.68667, "activity_lines": {"activity_5": 1754.166659, "activity_10": 1723.681809, "activity_20": 1580.063331, "activity_30": 1492.351399}, "trend_signal": 1, "fair_value": 936.786539, "relative_strength": 27.693193, "rate_of_change": 1.5606496508282153, "market_dynamics": 0.927829, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1901.0, "high": 1906.0, "low": 1665.0, "close": 1682.349976, "volume": 29700}, "trend_line": 1418.640003, "activity_lines": {"activity_5": 1740.099984, "activity_10": 1726.924534, "activity_20": 1600.914042, "activity_30": 1510.329677}, "trend_signal": 1, "fair_value": 944.045193, "relative_strength": 15.917165, "rate_of_change": 1.0652899482189946, "market_dynamics": 0.81768, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1750.0, "high": 2000.0, "low": 1682.0, "close": 1971.300049, "volume": 26200}, "trend_line": 1438.350004, "activity_lines": {"activity_5": 1823.470004, "activity_10": 1777.188182, "activity_20": 1647.329761, "activity_30": 1545.985164}, "trend_signal": 1, "fair_value": 952.898718, "relative_strength": 33.877501, "rate_of_change": 1.3893588900862202, "market_dynamics": 0.917725, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1999.800049, "high": 2209.0, "low": 1921.400024, "close": 2194.0, "volume": 71600}, "trend_line": 1468.083337, "activity_lines": {"activity_5": 1961.38667, "activity_10": 1856.698182, "activity_20": 1711.392379, "activity_30": 1594.736776}, "trend_signal": 1, "fair_value": 963.421154, "relative_strength": 48.501317, "rate_of_change": 2.067183433608843, "market_dynamics": 1.111149, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2208.0, "high": 2326.0, "low": 1990.0, "close": 2046.800049, "volume": 46600}, "trend_line": 1489.693339, "activity_lines": {"activity_5": 2012.046688, "activity_10": 1900.337283, "activity_20": 1756.798098, "activity_30": 1632.073338}, "trend_signal": 1, "fair_value": 973.368591, "relative_strength": 41.026574, "rate_of_change": 1.4719874175644223, "market_dynamics": 1.041722, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2037.0, "high": 2108.899902, "low": 1931.25, "close": 2084.899902, "volume": 18600}, "trend_line": 1515.645003, "activity_lines": {"activity_5": 2054.576652, "activity_10": 1945.96181, "activity_20": 1801.847612, "activity_30": 1670.473762}, "trend_signal": 1, "fair_value": 983.53141, "relative_strength": 40.16709, "rate_of_change": 1.7420809585831254, "market_dynamics": 1.189612, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2110.949951, "high": 2294.850098, "low": 2110.949951, "close": 2171.850098, "volume": 33600}, "trend_line": 1543.12334, "activity_lines": {"activity_5": 2113.236686, "activity_10": 2002.623646, "activity_20": 1851.025717, "activity_30": 1712.809574}, "trend_signal": 1, "fair_value": 994.248398, "relative_strength": 43.251018, "rate_of_change": 1.8129797509054308, "market_dynamics": 1.236228, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2226.149902, "high": 2273.199951, "low": 2150.0, "close": 2198.100098, "volume": 29800}, "trend_line": 1574.040011, "activity_lines": {"activity_5": 2148.013379, "activity_10": 2055.463663, "activity_20": 1898.065488, "activity_30": 1755.066139}, "trend_signal": 1, "fair_value": 1004.364425, "relative_strength": 40.765913, "rate_of_change": 2.003512629133064, "market_dynamics": 1.119957, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 2111.350098, "close": 2171.25, "volume": 24700}, "trend_line": 1606.671676, "activity_lines": {"activity_5": 2158.720036, "activity_10": 2093.929115, "activity_20": 1938.274059, "activity_30": 1793.595816}, "trend_signal": 1, "fair_value": 1014.548399, "relative_strength": 37.809146, "rate_of_change": 2.073115344715331, "market_dynamics": 1.078852, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2171.25, "high": 2210.949951, "low": 2020.0, "close": 2060.050049, "volume": 17400}, "trend_line": 1635.040011, "activity_lines": {"activity_5": 2133.876709, "activity_10": 2102.174576, "activity_20": 1963.706444, "activity_30": 1822.846034}, "trend_signal": 1, "fair_value": 1024.183335, "relative_strength": 36.571096, "rate_of_change": 1.7656584991045874, "market_dynamics": 0.948868, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2060.050049, "high": 2148.0, "low": 1910.0, "close": 2072.199951, "volume": 25900}, "trend_line": 1664.038342, "activity_lines": {"activity_5": 2112.200016, "activity_10": 2106.707291, "activity_20": 1986.66382, "activity_30": 1851.049901}, "trend_signal": 1, "fair_value": 1033.362502, "relative_strength": 35.285189, "rate_of_change": 1.7735548246470407, "market_dynamics": 0.757056, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2131.949951, "high": 2131.949951, "low": 1943.050049, "close": 2054.899902, "volume": 18700}, "trend_line": 1690.135006, "activity_lines": {"activity_5": 2085.603304, "activity_10": 2104.819997, "activity_20": 2004.759287, "activity_30": 1876.266776}, "trend_signal": 1, "fair_value": 1042.557373, "relative_strength": 32.30078, "rate_of_change": 1.5682729983633945, "market_dynamics": 0.449219, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2054.899902, "high": 2090.0, "low": 1961.0, "close": 1976.550049, "volume": 13400}, "trend_line": 1715.24834, "activity_lines": {"activity_5": 2040.686654, "activity_10": 2081.913641, "activity_20": 2012.174291, "activity_30": 1894.745166}, "trend_signal": 1, "fair_value": 1051.285258, "relative_strength": 29.644619, "rate_of_change": 1.4858773950511337, "market_dynamics": 0.037054, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1970.0, "high": 1970.0, "low": 1774.0, "close": 1889.800049, "volume": 22900}, "trend_line": 1737.57334, "activity_lines": {"activity_5": 1981.62334, "activity_10": 2043.139102, "activity_20": 2008.357391, "activity_30": 1906.006566}, "trend_signal": 1, "fair_value": 1059.582053, "relative_strength": 24.614284, "rate_of_change": 1.301560799061891, "market_dynamics": -0.33255, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1889.800049, "high": 1950.0, "low": 1841.400024, "close": 1856.0, "volume": 14900}, "trend_line": 1759.106673, "activity_lines": {"activity_5": 1930.056673, "activity_10": 2003.750009, "activity_20": 2000.384772, "activity_30": 1913.646996}, "trend_signal": 1, "fair_value": 1067.569232, "relative_strength": 22.401685, "rate_of_change": 1.2392762080477182, "market_dynamics": -0.754236, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1800.0, "high": 1993.949951, "low": 1700.0, "close": 1883.650024, "volume": 35100}, "trend_line": 1781.465007, "activity_lines": {"activity_5": 1901.310018, "activity_10": 1972.857284, "activity_20": 1994.659773, "activity_30": 1921.682051}, "trend_signal": 1, "fair_value": 1075.785258, "relative_strength": 21.484089, "rate_of_change": 1.271005013122363, "market_dynamics": -0.894103, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1920.0, "high": 2079.949951, "low": 1846.0, "close": 1876.599976, "volume": 35700}, "trend_line": 1804.091671, "activity_lines": {"activity_5": 1882.783342, "activity_10": 1944.341821, "activity_20": 1987.971913, "activity_30": 1927.819791}, "trend_signal": 1, "fair_value": 1083.968591, "relative_strength": 20.203028, "rate_of_change": 1.2701155459743416, "market_dynamics": -0.967576, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1600.0, "close": 1779.400024, "volume": 39300}, "trend_line": 1820.053337, "activity_lines": {"activity_5": 1843.743343, "activity_10": 1903.521824, "activity_20": 1971.181914, "activity_30": 1926.226781}, "trend_signal": 1, "fair_value": 1091.753207, "relative_strength": 16.554335, "rate_of_change": 0.884748056685649, "market_dynamics": -0.93833, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1751.050049, "high": 1769.949951, "low": 1625.0, "close": 1649.300049, "volume": 20300}, "trend_line": 1831.955005, "activity_lines": {"activity_5": 1774.480021, "activity_10": 1846.660014, "activity_20": 1941.509061, "activity_30": 1915.21044}, "trend_signal": 0, "fair_value": 1098.915387, "relative_strength": 8.199001, "rate_of_change": 0.6539186384294392, "market_dynamics": -0.970194, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1640.0, "high": 1712.5, "low": 1590.0, "close": 1649.400024, "volume": 16200}, "trend_line": 1843.691671, "activity_lines": {"activity_5": 1721.283358, "activity_10": 1799.306381, "activity_20": 1911.711682, "activity_30": 1903.432699}, "trend_signal": 0, "fair_value": 1106.060259, "relative_strength": 10.895143, "rate_of_change": 0.6406634424954128, "market_dynamics": -1.164735, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1650.0, "high": 1850.0, "low": 1501.0, "close": 1716.099976, "volume": 26900}, "trend_line": 1854.321672, "activity_lines": {"activity_5": 1704.093343, "activity_10": 1771.546376, "activity_20": 1888.671202, "activity_30": 1895.200977}, "trend_signal": 0, "fair_value": 1113.519233, "relative_strength": 12.497428, "rate_of_change": 0.576560667231001, "market_dynamics": -1.207545, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1650.0, "close": 1706.400024, "volume": 9700}, "trend_line": 1865.235006, "activity_lines": {"activity_5": 1694.840015, "activity_10": 1748.497288, "activity_20": 1865.545013, "activity_30": 1885.657645}, "trend_signal": 0, "fair_value": 1121.028207, "relative_strength": 11.977774, "rate_of_change": 0.5885351050354373, "market_dynamics": -1.333921, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.761963, "high": 1857.142822, "low": 1624.761963, "close": 1833.380981, "volume": 20055}, "trend_line": 1881.252706, "activity_lines": {"activity_5": 1739.260335, "activity_10": 1754.872008, "activity_20": 1854.397724, "activity_30": 1883.602547}, "trend_signal": 0, "fair_value": 1129.303085, "relative_strength": 14.680566, "rate_of_change": 0.8587496990178125, "market_dynamics": -1.193345, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1836.19043, "high": 1984.949951, "low": 1836.19043, "close": 1905.5, "volume": 14490}, "trend_line": 1888.332707, "activity_lines": {"activity_5": 1804.121598, "activity_10": 1776.962351, "activity_20": 1850.77567, "activity_30": 1885.166888}, "trend_signal": 0, "fair_value": 1137.817829, "relative_strength": 17.485434, "rate_of_change": 0.37634502676962733, "market_dynamics": -0.955579, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1810.0, "high": 1975.0, "low": 1810.0, "close": 1896.75, "volume": 19950}, "trend_line": 1892.39104, "activity_lines": {"activity_5": 1848.986198, "activity_10": 1797.176332, "activity_20": 1847.694093, "activity_30": 1885.709939}, "trend_signal": 0, "fair_value": 1146.290585, "relative_strength": 19.369306, "rate_of_change": 0.21491620544175366, "market_dynamics": -0.756265, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1670.0, "high": 1890.0, "low": 1660.0, "close": 1850.0, "volume": 18270}, "trend_line": 1893.309375, "activity_lines": {"activity_5": 1861.777466, "activity_10": 1808.149403, "activity_20": 1840.874659, "activity_30": 1882.975034}, "trend_signal": 0, "fair_value": 1154.062059, "relative_strength": 16.067095, "rate_of_change": 0.04852776094311195, "market_dynamics": -0.500539, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1800.0, "close": 1862.300049, "volume": 5985}, "trend_line": 1898.747709, "activity_lines": {"activity_5": 1869.742082, "activity_10": 1821.970665, "activity_20": 1836.345229, "activity_30": 1880.974432}, "trend_signal": 0, "fair_value": 1161.814624, "relative_strength": 11.369034, "rate_of_change": 0.2872395854480962, "market_dynamics": -0.37558, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1872.550049, "high": 1927.0, "low": 1760.5, "close": 1806.0, "volume": 9870}, "trend_line": 1903.081043, "activity_lines": {"activity_5": 1848.54668, "activity_10": 1825.815554, "activity_20": 1827.927937, "activity_30": 1874.990709}, "trend_signal": 0, "fair_value": 1167.600201, "relative_strength": 6.665617, "rate_of_change": 0.22822063086423044, "market_dynamics": -0.326516, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1810.0, "high": 1861.949951, "low": 1751.050049, "close": 1751.050049, "volume": 11760}, "trend_line": 1907.411043, "activity_lines": {"activity_5": 1810.860026, "activity_10": 1819.185906, "activity_20": 1816.14446, "activity_30": 1865.182258}, "trend_signal": 0, "fair_value": 1172.925201, "relative_strength": 1.782008, "rate_of_change": 0.2275257806769165, "market_dynamics": -0.352317, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1769.0, "high": 1805.0, "low": 1661.0, "close": 1730.550049, "volume": 14175}, "trend_line": 1907.284379, "activity_lines": {"activity_5": 1776.636703, "activity_10": 1806.978986, "activity_20": 1804.409555, "activity_30": 1853.771871}, "trend_signal": 0, "fair_value": 1178.915586, "relative_strength": 1.609324, "rate_of_change": -0.006640624235922436, "market_dynamics": -0.346282, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1745.099976, "high": 1920.0, "low": 1745.099976, "close": 1786.900024, "volume": 24990}, "trend_line": 1903.777714, "activity_lines": {"activity_5": 1772.276701, "activity_10": 1803.542061, "activity_20": 1799.610361, "activity_30": 1846.005138}, "trend_signal": 0, "fair_value": 1184.533855, "relative_strength": 0.176763, "rate_of_change": -0.18385643161605764, "market_dynamics": -0.199334, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1789.0, "high": 1810.5, "low": 1717.0, "close": 1720.75, "volume": 15225}, "trend_line": 1905.057715, "activity_lines": {"activity_5": 1750.073356, "activity_10": 1786.790585, "activity_20": 1789.869736, "activity_30": 1834.196899}, "trend_signal": 0, "fair_value": 1190.173278, "relative_strength": -3.317085, "rate_of_change": 0.06723479272747997, "market_dynamics": -0.15076, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1775.0, "high": 1984.849976, "low": 1751.0, "close": 1884.449951, "volume": 41265}, "trend_line": 1902.162712, "activity_lines": {"activity_5": 1791.873332, "activity_10": 1799.541828, "activity_20": 1797.310772, "activity_30": 1832.867365}, "trend_signal": 0, "fair_value": 1196.645714, "relative_strength": 5.672573, "rate_of_change": -0.15196405742488808, "market_dynamics": 0.172269, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.0, "high": 1949.900024, "low": 1825.0, "close": 1832.5, "volume": 21840}, "trend_line": 1890.112712, "activity_lines": {"activity_5": 1811.12666, "activity_10": 1801.919098, "activity_20": 1800.242766, "activity_30": 1828.372997}, "trend_signal": 0, "fair_value": 1202.655329, "relative_strength": 1.21775, "rate_of_change": -0.6334894446190761, "market_dynamics": 0.37152, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1870.0, "high": 1899.0, "low": 1755.0, "close": 1810.0, "volume": 29190}, "trend_line": 1882.219377, "activity_lines": {"activity_5": 1817.449992, "activity_10": 1801.532733, "activity_20": 1801.304761, "activity_30": 1823.204435}, "trend_signal": 0, "fair_value": 1209.72424, "relative_strength": 0.561933, "rate_of_change": -0.41761186779427395, "market_dynamics": 0.418868, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1805.0, "high": 1832.0, "low": 1760.0, "close": 1774.0, "volume": 18480}, "trend_line": 1871.856047, "activity_lines": {"activity_5": 1806.47666, "activity_10": 1796.178185, "activity_20": 1799.157231, "activity_30": 1816.22254}, "trend_signal": 0, "fair_value": 1217.187701, "relative_strength": -3.461283, "rate_of_change": -0.5505909739659378, "market_dynamics": 0.424862, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1780.849976, "high": 1819.949951, "low": 1736.0, "close": 1776.0, "volume": 10710}, "trend_line": 1858.661043, "activity_lines": {"activity_5": 1797.029997, "activity_10": 1792.569092, "activity_20": 1797.722321, "activity_30": 1810.038279}, "trend_signal": 0, "fair_value": 1224.211419, "relative_strength": -5.800415, "rate_of_change": -0.7049155313597641, "market_dynamics": 0.066989, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1695.0, "close": 1744.449951, "volume": 24675}, "trend_line": 1843.539372, "activity_lines": {"activity_5": 1773.383317, "activity_10": 1784.792718, "activity_20": 1793.761691, "activity_30": 1802.669821}, "trend_signal": 0, "fair_value": 1231.109175, "relative_strength": -7.283526, "rate_of_change": -0.8135787349151485, "market_dynamics": -0.194312, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1750.0, "high": 1925.0, "low": 1740.0, "close": 1760.800049, "volume": 20475}, "trend_line": 1829.857707, "activity_lines": {"activity_5": 1764.520003, "activity_10": 1781.108181, "activity_20": 1791.524643, "activity_30": 1797.3318}, "trend_signal": 0, "fair_value": 1238.098919, "relative_strength": -5.774753, "rate_of_change": -0.7421411881839683, "market_dynamics": -0.448326, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1757.0, "high": 1761.199951, "low": 1615.050049, "close": 1682.0, "volume": 38115}, "trend_line": 1817.256038, "activity_lines": {"activity_5": 1734.170003, "activity_10": 1762.91909, "activity_20": 1781.251876, "activity_30": 1787.792593}, "trend_signal": 0, "fair_value": 1243.439303, "relative_strength": -9.67289, "rate_of_change": -0.6886693403423145, "market_dynamics": -0.632415, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1670.0, "high": 1728.0, "low": 1650.0, "close": 1710.150024, "volume": 29820}, "trend_line": 1805.187707, "activity_lines": {"activity_5": 1721.736678, "activity_10": 1750.730913, "activity_20": 1773.504825, "activity_30": 1780.882528}, "trend_signal": 0, "fair_value": 1249.190265, "relative_strength": -8.074024, "rate_of_change": -0.6640963489812844, "market_dynamics": -0.70751, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1749.0, "high": 1749.0, "low": 1650.0, "close": 1730.0, "volume": 17325}, "trend_line": 1794.357711, "activity_lines": {"activity_5": 1720.176676, "activity_10": 1743.547277, "activity_20": 1767.676582, "activity_30": 1776.031708}, "trend_signal": 0, "fair_value": 1255.196675, "relative_strength": -6.409752, "rate_of_change": -0.5999373892257475, "market_dynamics": -0.788849, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1720.0, "high": 1751.849976, "low": 1695.0, "close": 1728.5, "volume": 15645}, "trend_line": 1786.089376, "activity_lines": {"activity_5": 1721.183341, "activity_10": 1735.922732, "activity_20": 1761.5931, "activity_30": 1771.782823}, "trend_signal": 0, "fair_value": 1261.116867, "relative_strength": -6.04218, "rate_of_change": -0.4607963590154074, "market_dynamics": -0.876106, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1809.849976, "high": 1964.949951, "low": 1781.050049, "close": 1915.0, "volume": 47985}, "trend_line": 1786.929374, "activity_lines": {"activity_5": 1785.420003, "activity_10": 1765.042731, "activity_20": 1773.770957, "activity_30": 1780.099638}, "trend_signal": 0, "fair_value": 1268.334816, "relative_strength": 2.400829, "rate_of_change": 0.04703000932021392, "market_dynamics": -0.361109, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1960.0, "high": 2000.0, "low": 1892.050049, "close": 1945.0, "volume": 22890}, "trend_line": 1789.896041, "activity_lines": {"activity_5": 1849.376668, "activity_10": 1798.117276, "activity_20": 1788.760718, "activity_30": 1790.297743}, "trend_signal": 0, "fair_value": 1275.732252, "relative_strength": 2.391548, "rate_of_change": 0.16602038352299847, "market_dynamics": 0.116103, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1914.75, "high": 1948.0, "low": 1801.099976, "close": 1874.0, "volume": 13440}, "trend_line": 1789.574373, "activity_lines": {"activity_5": 1872.133333, "activity_10": 1815.828185, "activity_20": 1796.758812, "activity_30": 1795.723805}, "trend_signal": 1, "fair_value": 1282.616867, "relative_strength": 0.201138, "rate_of_change": -0.017971323061887545, "market_dynamics": 0.502667, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1864.650024, "high": 1916.0, "low": 1856.0, "close": 1900.0, "volume": 14070}, "trend_line": 1790.354374, "activity_lines": {"activity_5": 1892.633333, "activity_10": 1836.448184, "activity_20": 1807.118812, "activity_30": 1802.848039}, "trend_signal": 1, "fair_value": 1289.718791, "relative_strength": 0.16619, "rate_of_change": 0.043585838720550565, "market_dynamics": 0.871529, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1880.050049, "high": 1934.949951, "low": 1810.099976, "close": 1836.5, "volume": 17325}, "trend_line": 1792.257707, "activity_lines": {"activity_5": 1880.633333, "activity_10": 1843.268184, "activity_20": 1811.251668, "activity_30": 1805.825176}, "trend_signal": 1, "fair_value": 1296.401483, "relative_strength": -4.649424, "rate_of_change": 0.1063104057856188, "market_dynamics": 0.658544, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1836.5, "high": 1875.0, "low": 1815.0, "close": 1838.0, "volume": 13230}, "trend_line": 1798.547705, "activity_lines": {"activity_5": 1861.933333, "activity_10": 1848.687274, "activity_20": 1815.382144, "activity_30": 1808.776292}, "trend_signal": 1, "fair_value": 1303.106932, "relative_strength": -5.532735, "rate_of_change": 0.3509538821026238, "market_dynamics": 0.472277, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1845.0, "high": 1865.0, "low": 1770.099976, "close": 1812.0, "volume": 15330}, "trend_line": 1803.967704, "activity_lines": {"activity_5": 1839.7, "activity_10": 1847.975455, "activity_20": 1816.622382, "activity_30": 1809.644182}, "trend_signal": 1, "fair_value": 1309.785778, "relative_strength": -4.555668, "rate_of_change": 0.3013541973300042, "market_dynamics": 0.384801, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1812.0, "high": 1853.900024, "low": 1771.0, "close": 1829.949951, "volume": 14385}, "trend_line": 1807.762703, "activity_lines": {"activity_5": 1832.31665, "activity_10": 1848.163627, "activity_20": 1819.184282, "activity_30": 1811.320456}, "trend_signal": 1, "fair_value": 1316.613983, "relative_strength": -4.744699, "rate_of_change": 0.21036956435447302, "market_dynamics": 0.314896, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1820.0, "high": 1839.900024, "low": 1711.0, "close": 1731.0, "volume": 21630}, "trend_line": 1808.582703, "activity_lines": {"activity_5": 1794.886654, "activity_10": 1828.182719, "activity_20": 1812.117378, "activity_30": 1806.368023}, "trend_signal": 0, "fair_value": 1323.032893, "relative_strength": -11.26664, "rate_of_change": 0.04535993571717893, "market_dynamics": 0.168686, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1731.0, "high": 1789.0, "low": 1701.0, "close": 1788.0, "volume": 12600}, "trend_line": 1807.070003, "activity_lines": {"activity_5": 1787.723324, "activity_10": 1818.547266, "activity_20": 1810.430235, "activity_30": 1805.040107}, "trend_signal": 0, "fair_value": 1329.837701, "relative_strength": -9.709923, "rate_of_change": -0.08364007891321712, "market_dynamics": 0.033027, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1800.0, "high": 1849.949951, "low": 1782.949951, "close": 1800.0, "volume": 6720}, "trend_line": 1803.553337, "activity_lines": {"activity_5": 1787.793327, "activity_10": 1810.011812, "activity_20": 1810.345235, "activity_30": 1804.583978}, "trend_signal": 0, "fair_value": 1336.463021, "relative_strength": -9.409206, "rate_of_change": -0.19460596402805688, "market_dynamics": -0.041741, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1810.0, "high": 1899.0, "low": 1810.0, "close": 1855.0, "volume": 18375}, "trend_line": 1802.16167, "activity_lines": {"activity_5": 1808.729997, "activity_10": 1813.567267, "activity_20": 1815.653092, "activity_30": 1807.903117}, "trend_signal": 1, "fair_value": 1343.648918, "relative_strength": -6.165363, "rate_of_change": -0.07716250866830325, "market_dynamics": 0.012014, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1840.0, "high": 1850.0, "low": 1620.0, "close": 1670.199951, "volume": 29505}, "trend_line": 1796.168335, "activity_lines": {"activity_5": 1765.199984, "activity_10": 1785.159078, "activity_20": 1803.146659, "activity_30": 1799.389458}, "trend_signal": 0, "fair_value": 1349.675521, "relative_strength": -14.207896, "rate_of_change": -0.3325636706056393, "market_dynamics": -0.13351, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1670.0, "high": 1708.900024, "low": 1650.0, "close": 1666.050049, "volume": 205485}, "trend_line": 1789.626668, "activity_lines": {"activity_5": 1730.93667, "activity_10": 1759.701816, "activity_20": 1790.739283, "activity_30": 1790.99473}, "trend_signal": 0, "fair_value": 1355.739944, "relative_strength": -15.317313, "rate_of_change": -0.3642012205943916, "market_dynamics": -0.257435, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1664.0, "high": 1688.699951, "low": 1529.0, "close": 1661.099976, "volume": 19740}, "trend_line": 1784.796667, "activity_lines": {"activity_5": 1699.353329, "activity_10": 1737.598176, "activity_20": 1778.384043, "activity_30": 1782.702685}, "trend_signal": 0, "fair_value": 1361.771995, "relative_strength": -15.578823, "rate_of_change": -0.26988874754519687, "market_dynamics": -0.579642, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1670.0, "high": 1700.0, "low": 1530.099976, "close": 1670.300049, "volume": 33688}, "trend_line": 1782.105001, "activity_lines": {"activity_5": 1679.29668, "activity_10": 1720.356368, "activity_20": 1767.301905, "activity_30": 1775.315806}, "trend_signal": 0, "fair_value": 1367.863662, "relative_strength": -14.979182, "rate_of_change": -0.15081079261115454, "market_dynamics": -0.993692, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.800049, "high": 1768.900024, "low": 1601.099976, "close": 1632.199951, "volume": 36540}, "trend_line": 1778.826664, "activity_lines": {"activity_5": 1655.186662, "activity_10": 1699.236359, "activity_20": 1753.022138, "activity_30": 1765.644513}, "trend_signal": 0, "fair_value": 1373.934816, "relative_strength": -16.292018, "rate_of_change": -0.1839586891995914, "market_dynamics": -1.097655, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1663.800049, "high": 1699.699951, "low": 1590.099976, "close": 1642.900024, "volume": 17225}, "trend_line": 1774.026664, "activity_lines": {"activity_5": 1649.496671, "activity_10": 1683.33091, "activity_20": 1739.998569, "activity_30": 1756.875052}, "trend_signal": 0, "fair_value": 1379.985457, "relative_strength": -14.750655, "rate_of_change": -0.2698407943361003, "market_dynamics": -1.232731, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1651.199951, "high": 1665.300049, "low": 1520.0, "close": 1530.0, "volume": 17862}, "trend_line": 1767.668331, "activity_lines": {"activity_5": 1607.993335, "activity_10": 1650.299092, "activity_20": 1716.542855, "activity_30": 1741.131396}, "trend_signal": 0, "fair_value": 1385.535137, "relative_strength": -19.77019, "rate_of_change": -0.35841248212489674, "market_dynamics": -1.283776, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1600.0, "high": 1683.0, "low": 1525.0, "close": 1554.199951, "volume": 16921}, "trend_line": 1756.659998, "activity_lines": {"activity_5": 1583.626652, "activity_10": 1625.321811, "activity_20": 1696.34428, "activity_30": 1727.359243}, "trend_signal": 0, "fair_value": 1390.946675, "relative_strength": -18.152818, "rate_of_change": -0.6227600962773594, "market_dynamics": -1.345379, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.099976, "high": 1639.900024, "low": 1471.599976, "close": 1629.400024, "volume": 21984}, "trend_line": 1749.889998, "activity_lines": {"activity_5": 1591.453328, "activity_10": 1618.268179, "activity_20": 1684.137616, "activity_30": 1719.148922}, "trend_signal": 0, "fair_value": 1396.952444, "relative_strength": -14.591323, "rate_of_change": -0.3853904573285548, "market_dynamics": -1.252715, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1629.400024, "high": 1678.0, "low": 1570.199951, "close": 1585.0, "volume": 21898}, "trend_line": 1742.389998, "activity_lines": {"activity_5": 1587.206665, "activity_10": 1606.243634, "activity_20": 1669.062378, "activity_30": 1708.510858}, "trend_signal": 0, "fair_value": 1402.788983, "relative_strength": -14.316505, "rate_of_change": -0.42859836953019714, "market_dynamics": -1.20284, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1594.0, "high": 1653.099976, "low": 1512.199951, "close": 1571.0, "volume": 18538}, "trend_line": 1735.623332, "activity_lines": {"activity_5": 1581.439998, "activity_10": 1596.582726, "activity_20": 1654.368093, "activity_30": 1697.453438}, "trend_signal": 0, "fair_value": 1408.488342, "relative_strength": -14.647138, "rate_of_change": -0.38835542030012354, "market_dynamics": -1.060489, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.0, "high": 1683.300049, "low": 1464.0, "close": 1502.900024, "volume": 25079}, "trend_line": 1726.519999, "activity_lines": {"activity_5": 1557.766675, "activity_10": 1576.343639, "activity_20": 1634.630952, "activity_30": 1682.439031}, "trend_signal": 0, "fair_value": 1414.045393, "relative_strength": -15.781551, "rate_of_change": -0.5244993445386451, "market_dynamics": -1.056374, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.0, "high": 1617.300049, "low": 1450.199951, "close": 1465.400024, "volume": 18583}, "trend_line": 1717.218335, "activity_lines": {"activity_5": 1523.400016, "activity_10": 1552.252734, "activity_20": 1613.213336, "activity_30": 1665.592581}, "trend_signal": 0, "fair_value": 1419.371675, "relative_strength": -18.274155, "rate_of_change": -0.5387521723112153, "market_dynamics": -1.250312, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1435.0, "high": 1501.099976, "low": 1362.199951, "close": 1379.699951, "volume": 33151}, "trend_line": 1704.514998, "activity_lines": {"activity_5": 1466.386662, "activity_10": 1516.138179, "activity_20": 1585.40095, "activity_30": 1643.817202}, "trend_signal": 0, "fair_value": 1424.138983, "relative_strength": -23.632609, "rate_of_change": -0.7397624833769271, "market_dynamics": -1.418979, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.199951, "high": 1439.900024, "low": 1313.5, "close": 1373.599976, "volume": 33530}, "trend_line": 1694.234998, "activity_lines": {"activity_5": 1423.986654, "activity_10": 1484.198175, "activity_20": 1559.189996, "activity_30": 1622.467846}, "trend_signal": 0, "fair_value": 1428.828726, "relative_strength": -22.805948, "rate_of_change": -0.603104109501077, "market_dynamics": -1.58716, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1047.0, "close": 1061.800049, "volume": 193245}, "trend_line": 1672.623332, "activity_lines": {"activity_5": 1291.746672, "activity_10": 1400.269094, "activity_20": 1505.37143, "activity_30": 1581.665591}, "trend_signal": 0, "fair_value": 1431.609496, "relative_strength": -40.053585, "rate_of_change": -1.2756002576686245, "market_dynamics": -1.604178, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1098.599976, "high": 1103.599976, "low": 990.099976, "close": 1051.599976, "volume": 86441}, "trend_line": 1650.009998, "activity_lines": {"activity_5": 1190.053329, "activity_10": 1325.050908, "activity_20": 1454.239285, "activity_30": 1541.599568}, "trend_signal": 0, "fair_value": 1434.215906, "relative_strength": -39.149854, "rate_of_change": -1.3519681070669112, "market_dynamics": -1.579016, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1020.0, "high": 1108.099976, "low": 1006.299988, "close": 1098.0, "volume": 62303}, "trend_line": 1628.993331, "activity_lines": {"activity_5": 1133.91333, "activity_10": 1266.967272, "activity_20": 1410.761428, "activity_30": 1505.98602}, "trend_signal": 0, "fair_value": 1436.927444, "relative_strength": -33.995964, "rate_of_change": -1.2737296759095211, "market_dynamics": -1.546601, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1098.099976, "high": 1190.0, "low": 1061.0, "close": 1116.5, "volume": 69988}, "trend_line": 1602.376664, "activity_lines": {"activity_5": 1108.433333, "activity_10": 1220.541817, "activity_20": 1372.33119, "activity_30": 1472.921934}, "trend_signal": 0, "fair_value": 1440.046996, "relative_strength": -28.552323, "rate_of_change": -1.6339334540836132, "market_dynamics": -1.504339, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.0, "high": 1161.800049, "low": 1060.5, "close": 1106.099976, "volume": 53235}, "trend_line": 1574.41333, "activity_lines": {"activity_5": 1097.033325, "activity_10": 1181.550903, "activity_20": 1336.165235, "activity_30": 1440.904083}, "trend_signal": 0, "fair_value": 1443.227124, "relative_strength": -28.480981, "rate_of_change": -1.7451161532891497, "market_dynamics": -1.530406, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.0, "high": 1241.900024, "low": 1050.0, "close": 1164.699951, "volume": 72272}, "trend_line": 1550.769995, "activity_lines": {"activity_5": 1122.999976, "activity_10": 1161.921804, "activity_20": 1309.146421, "activity_30": 1414.470962}, "trend_signal": 0, "fair_value": 1446.674239, "relative_strength": -23.055787, "rate_of_change": -1.5017235023029167, "market_dynamics": -1.363804, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1101.0, "high": 1423.900024, "low": 1101.0, "close": 1387.199951, "volume": 91431}, "trend_line": 1533.67666, "activity_lines": {"activity_5": 1216.273299, "activity_10": 1190.134524, "activity_20": 1305.725226, "activity_30": 1403.918056}, "trend_signal": 0, "fair_value": 1451.079366, "relative_strength": -7.343043, "rate_of_change": -1.1022482415259798, "market_dynamics": -0.877562, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1664.599976, "low": 1270.0, "close": 1394.400024, "volume": 72031}, "trend_line": 1518.939994, "activity_lines": {"activity_5": 1289.573315, "activity_10": 1221.759985, "activity_20": 1304.31761, "activity_30": 1394.932466}, "trend_signal": 0, "fair_value": 1455.65661, "relative_strength": -11.445895, "rate_of_change": -0.960871765499777, "market_dynamics": -0.402987, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1384.199951, "high": 1450.0, "low": 1335.099976, "close": 1375.5, "volume": 23330}, "trend_line": 1503.523328, "activity_lines": {"activity_5": 1336.813322, "activity_10": 1251.239988, "activity_20": 1302.379991, "activity_30": 1385.678273}, "trend_signal": 0, "fair_value": 1459.390905, "relative_strength": -13.182069, "rate_of_change": -1.014962148662739, "market_dynamics": 0.070803, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1405.5, "low": 1310.0, "close": 1336.0, "volume": 46352}, "trend_line": 1487.656661, "activity_lines": {"activity_5": 1353.619995, "activity_10": 1273.614535, "activity_20": 1298.084278, "activity_30": 1374.870316}, "trend_signal": 0, "fair_value": 1462.955008, "relative_strength": -13.576523, "rate_of_change": -1.0552990236011826, "market_dynamics": 0.392832, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1336.0, "high": 1367.599976, "low": 1275.0, "close": 1330.099976, "volume": 27823}, "trend_line": 1470.994995, "activity_lines": {"activity_5": 1353.133325, "activity_10": 1295.599987, "activity_20": 1294.637133, "activity_30": 1364.705369}, "trend_signal": 0, "fair_value": 1466.545392, "relative_strength": -13.893048, "rate_of_change": -1.1199940441096152, "market_dynamics": 0.409692, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1313.599976, "high": 1460.800049, "low": 1175.0, "close": 1322.300049, "volume": 58000}, "trend_line": 1457.371663, "activity_lines": {"activity_5": 1339.020012, "activity_10": 1311.289089, "activity_20": 1291.936662, "activity_30": 1355.112147}, "trend_signal": 0, "fair_value": 1470.130649, "relative_strength": -14.586673, "rate_of_change": -0.9261304114770368, "market_dynamics": 0.443023, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.0, "high": 1470.0, "low": 1225.0, "close": 1271.900024, "volume": 136877}, "trend_line": 1440.168331, "activity_lines": {"activity_5": 1312.43335, "activity_10": 1312.892731, "activity_20": 1285.425237, "activity_30": 1343.146234}, "trend_signal": 0, "fair_value": 1473.591867, "relative_strength": -15.544336, "rate_of_change": -1.1804354672703568, "market_dynamics": 0.58081, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1250.0, "high": 1420.0, "low": 1171.099976, "close": 1376.699951, "volume": 175017}, "trend_line": 1426.058329, "activity_lines": {"activity_5": 1328.946663, "activity_10": 1330.389087, "activity_20": 1290.239042, "activity_30": 1339.0515}, "trend_signal": 0, "fair_value": 1477.666867, "relative_strength": -8.568593, "rate_of_change": -0.9797467210102208, "market_dynamics": 0.757584, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.400024, "high": 1451.0, "low": 1349.400024, "close": 1429.5, "volume": 105173}, "trend_line": 1411.874996, "activity_lines": {"activity_5": 1362.979997, "activity_10": 1352.754543, "activity_20": 1301.284756, "activity_30": 1339.273544}, "trend_signal": 0, "fair_value": 1481.917828, "relative_strength": -3.921184, "rate_of_change": -0.9945829501901075, "market_dynamics": 0.947476, "expectation": {"probability": 41.9476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a76499b-841b-4149-82ac-da1457d5270f/", "share_image": "https://sharemaestro.com/terminal/3a76499b-841b-4149-82ac-da1457d5270f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}