{"ticker": {"uuid": "3a7ae75a-339e-46b3-9acf-f0ebc63b0ca8", "symbol": "XRTX", "name": "XORTX Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRTX rose 14.71%, moving from 2.00 to 2.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.22 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.22"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.72, "low": 2.155, "close": 2.3, "volume": 202566}, "trend_line": 2.550567, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.498918, "activity_20": 2.379512, "activity_30": 2.437218}, "trend_signal": 0, "fair_value": 9.816734, "relative_strength": -43.215353, "rate_of_change": -0.922574803336192, "market_dynamics": 0.835036, "expectation": {"probability": 40.2348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.2415, "high": 33.2415, "low": 28.8045, "close": 29.925, "volume": 122170}, "trend_line": 31.11471, "activity_lines": {"activity_5": 31.9917, "activity_10": 31.789391, "activity_20": 29.418934, "activity_30": 29.608796}, "trend_signal": 0, "fair_value": 75.0381, "relative_strength": -40.10271, "rate_of_change": -1.5426136336667617, "market_dynamics": 1.039517, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.004, "high": 32.4, "low": 27.7965, "close": 29.43, "volume": 102765}, "trend_line": 30.86571, "activity_lines": {"activity_5": 30.9594, "activity_10": 31.465882, "activity_20": 29.546426, "activity_30": 29.500105}, "trend_signal": 0, "fair_value": 74.920272, "relative_strength": -42.221434, "rate_of_change": -0.8002645693949864, "market_dynamics": 0.910898, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.43, "high": 31.5, "low": 28.8, "close": 29.763, "volume": 84799}, "trend_line": 30.41331, "activity_lines": {"activity_5": 30.1923, "activity_10": 31.117827, "activity_20": 29.697124, "activity_30": 29.428963}, "trend_signal": 0, "fair_value": 74.775962, "relative_strength": -39.886994, "rate_of_change": -1.465704174632629, "market_dynamics": 0.813424, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.35, "high": 33.7455, "low": 28.179, "close": 29.2095, "volume": 86372}, "trend_line": 29.99196, "activity_lines": {"activity_5": 29.6601, "activity_10": 30.724036, "activity_20": 29.780473, "activity_30": 29.351297}, "trend_signal": 0, "fair_value": 74.620485, "relative_strength": -40.957994, "rate_of_change": -1.385413162855343, "market_dynamics": 0.735977, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.2095, "high": 30.6, "low": 26.1045, "close": 28.35, "volume": 119941}, "trend_line": 29.57676, "activity_lines": {"activity_5": 29.1108, "activity_10": 30.240655, "activity_20": 29.775107, "activity_30": 29.245365}, "trend_signal": 0, "fair_value": 74.441549, "relative_strength": -41.245448, "rate_of_change": -1.3843710114310592, "market_dynamics": 0.674091, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.35, "high": 33.3, "low": 25.2045, "close": 28.8, "volume": 295119}, "trend_line": 29.31501, "activity_lines": {"activity_5": 28.9323, "activity_10": 29.847682, "activity_20": 29.806329, "activity_30": 29.195251}, "trend_signal": 0, "fair_value": 74.153065, "relative_strength": -40.705885, "rate_of_change": -0.8849853736514726, "market_dynamics": 0.566395, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.655, "high": 32.391, "low": 20.2995, "close": 31.2795, "volume": 159001}, "trend_line": 29.24766, "activity_lines": {"activity_5": 29.6553, "activity_10": 29.931464, "activity_20": 30.055521, "activity_30": 29.321992}, "trend_signal": 1, "fair_value": 73.880475, "relative_strength": -33.704474, "rate_of_change": -0.2297457855208002, "market_dynamics": 0.408069, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.5055, "high": 36.9, "low": 30.5055, "close": 30.843, "volume": 445641}, "trend_line": 29.06376, "activity_lines": {"activity_5": 30.1095, "activity_10": 29.944309, "activity_20": 30.240621, "activity_30": 29.424917}, "trend_signal": 1, "fair_value": 73.59933, "relative_strength": -34.820583, "rate_of_change": -0.6287682501779673, "market_dynamics": 0.315841, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.8045, "high": 32.4, "low": 26.5725, "close": 28.521, "volume": 584594}, "trend_line": 28.88931, "activity_lines": {"activity_5": 29.7177, "activity_10": 29.629718, "activity_20": 30.172136, "activity_30": 29.389901}, "trend_signal": 1, "fair_value": 73.240311, "relative_strength": -36.613898, "rate_of_change": -0.6002320415527799, "market_dynamics": 0.219278, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.45, "high": 28.8, "low": 26.145, "close": 27.45, "volume": 172444}, "trend_line": 28.64826, "activity_lines": {"activity_5": 29.0148, "activity_10": 29.206391, "activity_20": 29.972979, "activity_30": 29.297042}, "trend_signal": 1, "fair_value": 72.908292, "relative_strength": -36.781992, "rate_of_change": -0.8343916832904551, "market_dynamics": 0.04467, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.855, "high": 27.9, "low": 24.7545, "close": 26.4825, "volume": 177580}, "trend_line": 28.39851, "activity_lines": {"activity_5": 28.0494, "activity_10": 28.683736, "activity_20": 29.653843, "activity_30": 29.157315}, "trend_signal": 0, "fair_value": 72.462379, "relative_strength": -36.200732, "rate_of_change": -0.8717806945343236, "market_dynamics": -0.12942, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.4825, "high": 32.85, "low": 22.5, "close": 29.2545, "volume": 171942}, "trend_line": 28.45221, "activity_lines": {"activity_5": 28.1625, "activity_10": 28.727673, "activity_20": 29.572264, "activity_30": 29.212541}, "trend_signal": 0, "fair_value": 72.015271, "relative_strength": -29.093762, "rate_of_change": 0.18909442784145783, "market_dynamics": -0.301421, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.5, "high": 34.155, "low": 27.9, "close": 31.05, "volume": 218970}, "trend_line": 28.59756, "activity_lines": {"activity_5": 29.0091, "activity_10": 29.101255, "activity_20": 29.640236, "activity_30": 29.38014}, "trend_signal": 1, "fair_value": 71.799797, "relative_strength": -25.774956, "rate_of_change": 0.5108566259000638, "market_dynamics": -0.282196, "expectation": {"probability": 34.6335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.7, "high": 32.976, "low": 25.2, "close": 25.65, "volume": 90423}, "trend_line": 28.52691, "activity_lines": {"activity_5": 28.0419, "activity_10": 28.469618, "activity_20": 29.202171, "activity_30": 29.189975}, "trend_signal": 0, "fair_value": 71.526679, "relative_strength": -36.470028, "rate_of_change": -0.2470490489398415, "market_dynamics": -0.388164, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.65, "high": 30.6, "low": 24.3, "close": 29.7, "volume": 93373}, "trend_line": 28.6158, "activity_lines": {"activity_5": 28.6161, "activity_10": 28.639064, "activity_20": 29.184236, "activity_30": 29.265658}, "trend_signal": 1, "fair_value": 71.279522, "relative_strength": -24.47391, "rate_of_change": 0.31160052035078195, "market_dynamics": -0.219801, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.3095, "high": 32.8455, "low": 25.2, "close": 31.05, "volume": 128826}, "trend_line": 28.818, "activity_lines": {"activity_5": 29.4903, "activity_10": 29.029418, "activity_20": 29.290693, "activity_30": 29.422703}, "trend_signal": 1, "fair_value": 71.086772, "relative_strength": -16.619334, "rate_of_change": 0.7066026460906257, "market_dynamics": -0.006947, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.394, "high": 31.05, "low": 25.2045, "close": 26.991, "volume": 56316}, "trend_line": 28.8327, "activity_lines": {"activity_5": 28.707, "activity_10": 28.640864, "activity_20": 29.006657, "activity_30": 29.304832}, "trend_signal": 0, "fair_value": 70.883886, "relative_strength": -25.812435, "rate_of_change": 0.05100978555068955, "market_dynamics": -0.132827, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.55, "high": 27.0, "low": 11.7, "close": 12.42, "volume": 1056919}, "trend_line": 28.4457, "activity_lines": {"activity_5": 23.2176, "activity_10": 25.681009, "activity_20": 27.357536, "activity_30": 28.245948}, "trend_signal": 0, "fair_value": 70.557117, "relative_strength": -65.577732, "rate_of_change": -1.3422260142130307, "market_dynamics": -0.187122, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.42, "high": 17.55, "low": 11.241, "close": 13.545, "volume": 1166199}, "trend_line": 28.1472, "activity_lines": {"activity_5": 19.3452, "activity_10": 23.260664, "activity_20": 25.9281, "activity_30": 27.284613}, "trend_signal": 0, "fair_value": 70.270408, "relative_strength": -61.722064, "rate_of_change": -1.04936774275197, "market_dynamics": -0.466366, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.95, "high": 37.62, "low": 11.7, "close": 28.755, "volume": 100405596}, "trend_line": 28.38555, "activity_lines": {"activity_5": 21.3498, "activity_10": 23.878064, "activity_20": 26.041071, "activity_30": 27.323826}, "trend_signal": 0, "fair_value": 70.145544, "relative_strength": -14.91085, "rate_of_change": 0.8467982605729769, "market_dynamics": -0.495296, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.5245, "high": 22.05, "low": 11.475, "close": 12.3345, "volume": 7800525}, "trend_line": 28.09905, "activity_lines": {"activity_5": 17.9439, "activity_10": 21.486191, "activity_20": 24.604029, "activity_30": 26.288274}, "trend_signal": 0, "fair_value": 69.953688, "relative_strength": -61.749979, "rate_of_change": -1.0093163599084753, "market_dynamics": -0.681746, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.465, "high": 16.596, "low": 12.15, "close": 15.7545, "volume": 1823632}, "trend_line": 27.7992, "activity_lines": {"activity_5": 16.9257, "activity_10": 19.973373, "activity_20": 23.576464, "activity_30": 25.491852}, "trend_signal": 0, "fair_value": 69.743117, "relative_strength": -53.21244, "rate_of_change": -1.0671179274744138, "market_dynamics": -0.629257, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.065, "high": 16.623, "low": 12.906, "close": 13.95, "volume": 970197}, "trend_line": 27.17145, "activity_lines": {"activity_5": 16.0551, "activity_10": 18.377918, "activity_20": 22.442164, "activity_30": 24.598355}, "trend_signal": 0, "fair_value": 69.526736, "relative_strength": -58.709771, "rate_of_change": -2.258158508158504, "market_dynamics": -0.584116, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6405, "high": 15.95, "low": 1.3175, "close": 15.0, "volume": 910609}, "trend_line": 26.57555, "activity_lines": {"activity_5": 15.4325, "activity_10": 17.284282, "activity_20": 21.483164, "activity_30": 23.8131}, "trend_signal": 0, "fair_value": 69.350612, "relative_strength": -55.606038, "rate_of_change": -2.193110783561423, "market_dynamics": -0.849403, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.3, "high": 14.7, "low": 12.4505, "close": 14.6, "volume": 174339}, "trend_line": 26.101467, "activity_lines": {"activity_5": 14.579567, "activity_10": 16.311555, "activity_20": 20.553733, "activity_30": 23.040484}, "trend_signal": 0, "fair_value": 69.157362, "relative_strength": -56.068836, "rate_of_change": -1.7839066359868385, "market_dynamics": -0.760046, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.1, "high": 15.5, "low": 10.3, "close": 11.6525, "volume": 214948}, "trend_line": 25.482333, "activity_lines": {"activity_5": 13.6878, "activity_10": 15.077464, "activity_20": 19.409064, "activity_30": 22.108292}, "trend_signal": 0, "fair_value": 68.965537, "relative_strength": -64.051627, "rate_of_change": -2.3720275952305627, "market_dynamics": -0.783141, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.65, "high": 12.84, "low": 11.4, "close": 12.05, "volume": 43839}, "trend_line": 24.8259, "activity_lines": {"activity_5": 12.974, "activity_10": 14.268327, "activity_20": 18.383907, "activity_30": 21.24169}, "trend_signal": 0, "fair_value": 68.771858, "relative_strength": -62.026976, "rate_of_change": -2.576031794263107, "market_dynamics": -0.798365, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6, "high": 13.9, "low": 11.1, "close": 12.4, "volume": 71244}, "trend_line": 24.037433, "activity_lines": {"activity_5": 12.623833, "activity_10": 13.794482, "activity_20": 17.483652, "activity_30": 20.440019}, "trend_signal": 0, "fair_value": 68.580422, "relative_strength": -61.235845, "rate_of_change": -3.1759855634639655, "market_dynamics": -0.802857, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 12.45, "low": 10.9, "close": 11.45, "volume": 70355}, "trend_line": 23.31075, "activity_lines": {"activity_5": 12.060333, "activity_10": 13.148273, "activity_20": 16.580745, "activity_30": 19.627927}, "trend_signal": 0, "fair_value": 68.382896, "relative_strength": -63.683095, "rate_of_change": -3.023130631294953, "market_dynamics": -0.849692, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8875, "high": 11.55, "low": 9.9, "close": 11.55, "volume": 65038}, "trend_line": 22.64035, "activity_lines": {"activity_5": 11.766833, "activity_10": 12.558336, "activity_20": 15.768652, "activity_30": 18.869169}, "trend_signal": 0, "fair_value": 68.064096, "relative_strength": -62.465801, "rate_of_change": -2.8759263429962454, "market_dynamics": -0.826696, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 17.1995, "low": 10.65, "close": 13.8, "volume": 896665}, "trend_line": 22.10285, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.690309, "activity_20": 15.24656, "activity_30": 18.298824}, "trend_signal": 0, "fair_value": 67.459672, "relative_strength": -52.598564, "rate_of_change": -2.3740799060085265, "market_dynamics": -0.680857, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.075, "high": 14.4145, "low": 11.75, "close": 12.95, "volume": 189528}, "trend_line": 21.553517, "activity_lines": {"activity_5": 12.66, "activity_10": 12.641091, "activity_20": 14.703907, "activity_30": 17.708317}, "trend_signal": 0, "fair_value": 66.771062, "relative_strength": -55.836962, "rate_of_change": -2.485349174427735, "market_dynamics": -0.457111, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.85, "high": 11.88, "low": 10.5505, "close": 11.35, "volume": 90497}, "trend_line": 20.93975, "activity_lines": {"activity_5": 12.3, "activity_10": 12.351955, "activity_20": 14.086514, "activity_30": 17.050026}, "trend_signal": 0, "fair_value": 65.9728, "relative_strength": -61.385612, "rate_of_change": -2.847641988080179, "market_dynamics": -0.216147, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.425, "high": 12.1725, "low": 10.7, "close": 11.5, "volume": 33131}, "trend_line": 20.349433, "activity_lines": {"activity_5": 12.06, "activity_10": 12.137364, "activity_20": 13.577217, "activity_30": 16.44101}, "trend_signal": 0, "fair_value": 65.262534, "relative_strength": -60.38875, "rate_of_change": -2.819121527238859, "market_dynamics": -0.143573, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8, "high": 12.7865, "low": 11.0, "close": 11.15, "volume": 53790}, "trend_line": 19.7761, "activity_lines": {"activity_5": 11.7, "activity_10": 11.922773, "activity_20": 13.101967, "activity_30": 15.847498}, "trend_signal": 0, "fair_value": 64.559507, "relative_strength": -61.390191, "rate_of_change": -2.8174396800146795, "market_dynamics": -0.014787, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.25, "high": 12.15, "low": 11.0, "close": 11.35, "volume": 51827}, "trend_line": 19.194433, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.807273, "activity_20": 12.734098, "activity_30": 15.303878}, "trend_signal": 0, "fair_value": 63.698933, "relative_strength": -60.66404, "rate_of_change": -2.941262432936724, "market_dynamics": -0.107564, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.45, "high": 12.1835, "low": 11.0, "close": 11.15, "volume": 39362}, "trend_line": 18.52345, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.660909, "activity_20": 12.44099, "activity_30": 14.784883}, "trend_signal": 0, "fair_value": 62.974233, "relative_strength": -60.024707, "rate_of_change": -3.495716700774645, "market_dynamics": -0.128441, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 14.0, "low": 11.35, "close": 12.05, "volume": 68356}, "trend_line": 17.897017, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.694545, "activity_20": 12.309031, "activity_30": 14.367241}, "trend_signal": 0, "fair_value": 62.317292, "relative_strength": -56.658153, "rate_of_change": -3.381837616642681, "market_dynamics": 0.040606, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.2355, "high": 17.75, "low": 12.75, "close": 16.371, "volume": 239295}, "trend_line": 17.492017, "activity_lines": {"activity_5": 13.157, "activity_10": 12.520182, "activity_20": 12.590357, "activity_30": 14.268788}, "trend_signal": 0, "fair_value": 61.822817, "relative_strength": -41.353415, "rate_of_change": -2.2629469480863826, "market_dynamics": 0.236686, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.6, "high": 35.0, "low": 16.35, "close": 23.85, "volume": 904318}, "trend_line": 17.372017, "activity_lines": {"activity_5": 16.968933, "activity_10": 14.616164, "activity_20": 13.570512, "activity_30": 14.678981}, "trend_signal": 0, "fair_value": 61.357997, "relative_strength": -12.485263, "rate_of_change": -0.6860272317366316, "market_dynamics": 0.578, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.95, "high": 29.05, "low": 21.15, "close": 25.85, "volume": 502686}, "trend_line": 17.350933, "activity_lines": {"activity_5": 20.600867, "activity_10": 16.852145, "activity_20": 14.7645, "activity_30": 15.225947}, "trend_signal": 0, "fair_value": 60.844701, "relative_strength": -3.595053, "rate_of_change": -0.1213675993984943, "market_dynamics": 0.882273, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.2, "high": 26.7995, "low": 20.75, "close": 22.25, "volume": 726986}, "trend_line": 17.11745, "activity_lines": {"activity_5": 22.066133, "activity_10": 18.214491, "activity_20": 15.551271, "activity_30": 15.542016}, "trend_signal": 0, "fair_value": 60.419745, "relative_strength": -18.936056, "rate_of_change": -1.3456509802671686, "market_dynamics": 1.153314, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.05, "high": 22.25, "low": 16.75, "close": 18.5, "volume": 203536}, "trend_line": 16.699117, "activity_lines": {"activity_5": 21.5414, "activity_10": 18.725927, "activity_20": 15.949969, "activity_30": 15.631213}, "trend_signal": 0, "fair_value": 60.028153, "relative_strength": -31.72663, "rate_of_change": -2.443897893669913, "market_dynamics": 1.132672, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.95, "high": 18.95, "low": 15.35, "close": 18.5, "volume": 106458}, "trend_line": 16.460783, "activity_lines": {"activity_5": 20.586667, "activity_10": 19.107364, "activity_20": 16.327, "activity_30": 15.747399}, "trend_signal": 0, "fair_value": 59.673931, "relative_strength": -30.380785, "rate_of_change": -1.4272251640610807, "market_dynamics": 1.046622, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 19.6, "low": 16.8, "close": 16.8, "volume": 70062}, "trend_line": 16.030783, "activity_lines": {"activity_5": 18.923333, "activity_10": 19.052436, "activity_20": 16.52546, "activity_30": 15.769284}, "trend_signal": 0, "fair_value": 59.320024, "relative_strength": -35.111036, "rate_of_change": -2.6122694163455025, "market_dynamics": 0.874748, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.85, "high": 17.7495, "low": 14.15, "close": 14.986, "volume": 64257}, "trend_line": 15.495317, "activity_lines": {"activity_5": 17.125333, "activity_10": 18.564964, "activity_20": 16.540681, "activity_30": 15.701878}, "trend_signal": 1, "fair_value": 58.948408, "relative_strength": -37.427187, "rate_of_change": -3.340236094518899, "market_dynamics": 0.650421, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.1, "high": 15.0, "low": 12.5505, "close": 14.65, "volume": 94250}, "trend_line": 15.08395, "activity_lines": {"activity_5": 15.9396, "activity_10": 17.950291, "activity_20": 16.508029, "activity_30": 15.647342}, "trend_signal": 1, "fair_value": 58.552624, "relative_strength": -40.033299, "rate_of_change": -2.6547827320989965, "market_dynamics": 0.470791, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 16.2, "low": 12.6, "close": 13.385, "volume": 69520}, "trend_line": 15.116117, "activity_lines": {"activity_5": 14.838867, "activity_10": 17.041982, "activity_20": 16.342519, "activity_30": 15.537732}, "trend_signal": 0, "fair_value": 58.179888, "relative_strength": -44.581023, "rate_of_change": 0.21325315981556153, "market_dynamics": 0.23594, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.65, "high": 15.65, "low": 12.6, "close": 12.6, "volume": 86897}, "trend_line": 15.084617, "activity_lines": {"activity_5": 13.817467, "activity_10": 15.966673, "activity_20": 16.097557, "activity_30": 15.375402}, "trend_signal": 0, "fair_value": 57.718812, "relative_strength": -47.33289, "rate_of_change": -0.20838684961223455, "market_dynamics": 0.029116, "expectation": {"probability": 41.5206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.15, "high": 13.2495, "low": 11.5505, "close": 12.4995, "volume": 56254}, "trend_line": 14.542767, "activity_lines": {"activity_5": 13.1559, "activity_10": 14.941655, "activity_20": 15.837548, "activity_30": 15.20862}, "trend_signal": 0, "fair_value": 57.324821, "relative_strength": -47.375335, "rate_of_change": -3.59206998759067, "market_dynamics": -0.158101, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.4, "high": 14.013, "low": 11.6, "close": 12.9, "volume": 102706}, "trend_line": 14.561617, "activity_lines": {"activity_5": 12.914533, "activity_10": 14.195827, "activity_20": 15.61116, "activity_30": 15.102635}, "trend_signal": 0, "fair_value": 56.91037, "relative_strength": -45.058693, "rate_of_change": 0.12961769930028086, "market_dynamics": -0.31763, "expectation": {"probability": 41.3114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2495, "high": 13.7, "low": 11.6005, "close": 12.875, "volume": 19005}, "trend_line": 14.465633, "activity_lines": {"activity_5": 12.8039, "activity_10": 13.680909, "activity_20": 15.386676, "activity_30": 14.993822}, "trend_signal": 0, "fair_value": 56.386373, "relative_strength": -42.973013, "rate_of_change": -0.6591575647127624, "market_dynamics": -0.426203, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.4505, "close": 11.95, "volume": 29284}, "trend_line": 14.398967, "activity_lines": {"activity_5": 12.503267, "activity_10": 13.168264, "activity_20": 15.074455, "activity_30": 14.831523}, "trend_signal": 0, "fair_value": 55.947206, "relative_strength": -47.272989, "rate_of_change": -0.46085781382674146, "market_dynamics": -0.537414, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.35, "high": 12.5765, "low": 9.55, "close": 10.4, "volume": 50004}, "trend_line": 14.245633, "activity_lines": {"activity_5": 11.781633, "activity_10": 12.492891, "activity_20": 14.611757, "activity_30": 14.573525}, "trend_signal": 0, "fair_value": 55.626113, "relative_strength": -54.617688, "rate_of_change": -1.0648958359304592, "market_dynamics": -0.666341, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 11.4995, "low": 9.5, "close": 10.5, "volume": 29611}, "trend_line": 14.108967, "activity_lines": {"activity_5": 11.24, "activity_10": 11.982973, "activity_20": 14.163821, "activity_30": 14.331871}, "trend_signal": 0, "fair_value": 55.284683, "relative_strength": -53.132505, "rate_of_change": -0.9593536489392922, "market_dynamics": -0.793205, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 11.2, "low": 9.0505, "close": 9.5, "volume": 31141}, "trend_line": 14.037217, "activity_lines": {"activity_5": 10.498333, "activity_10": 11.405782, "activity_20": 13.623743, "activity_30": 14.034518}, "trend_signal": 0, "fair_value": 54.873158, "relative_strength": -56.499311, "rate_of_change": -0.5085418372585304, "market_dynamics": -0.919633, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.8, "close": 8.8, "volume": 17425}, "trend_line": 13.928883, "activity_lines": {"activity_5": 9.75, "activity_10": 10.801064, "activity_20": 13.025807, "activity_30": 13.696633}, "trend_signal": 0, "fair_value": 54.399913, "relative_strength": -60.075221, "rate_of_change": -0.7717626649213962, "market_dynamics": -1.020187, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.05, "high": 14.0, "low": 7.6, "close": 9.75, "volume": 3083815}, "trend_line": 13.84055, "activity_lines": {"activity_5": 9.59, "activity_10": 10.475436, "activity_20": 12.529538, "activity_30": 13.427028}, "trend_signal": 0, "fair_value": 53.864012, "relative_strength": -54.527366, "rate_of_change": -0.6341714550980179, "market_dynamics": -0.937279, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 10.5, "low": 8.15, "close": 8.7, "volume": 289109}, "trend_line": 13.748883, "activity_lines": {"activity_5": 9.226667, "activity_10": 10.024991, "activity_20": 11.944221, "activity_30": 13.09538}, "trend_signal": 0, "fair_value": 53.397577, "relative_strength": -56.487037, "rate_of_change": -0.6623074950056251, "market_dynamics": -0.960515, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 10.2, "low": 8.45, "close": 8.75, "volume": 111577}, "trend_line": 13.65555, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.654545, "activity_20": 11.400195, "activity_30": 12.772871}, "trend_signal": 0, "fair_value": 52.98497, "relative_strength": -53.765034, "rate_of_change": -0.6788406010873717, "market_dynamics": -0.959789, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 9.25, "low": 7.75, "close": 7.85, "volume": 117816}, "trend_line": 13.457217, "activity_lines": {"activity_5": 8.576667, "activity_10": 9.188636, "activity_20": 10.84236, "activity_30": 12.398319}, "trend_signal": 0, "fair_value": 52.517828, "relative_strength": -55.969665, "rate_of_change": -1.4523984753451884, "market_dynamics": -0.944745, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55, "high": 9.45, "low": 7.15, "close": 8.2, "volume": 94601}, "trend_line": 13.298883, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.878182, "activity_20": 10.403571, "activity_30": 12.059144}, "trend_signal": 0, "fair_value": 51.436071, "relative_strength": -52.869717, "rate_of_change": -1.1765731354410052, "market_dynamics": -1.041705, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65, "high": 7.925, "low": 6.05, "close": 7.35, "volume": 69960}, "trend_line": 13.16555, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.498182, "activity_20": 9.950736, "activity_30": 11.675345}, "trend_signal": 0, "fair_value": 50.431327, "relative_strength": -58.732854, "rate_of_change": -1.002587961710772, "market_dynamics": -1.028646, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 7.75, "low": 6.0, "close": 6.39, "volume": 71014}, "trend_line": 12.995217, "activity_lines": {"activity_5": 7.36, "activity_10": 8.027273, "activity_20": 9.459567, "activity_30": 11.238213}, "trend_signal": 0, "fair_value": 49.479694, "relative_strength": -63.218905, "rate_of_change": -1.293778079913102, "market_dynamics": -1.01368, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.45, "high": 14.8995, "low": 5.45, "close": 10.5, "volume": 172567031}, "trend_line": 12.97355, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.376545, "activity_20": 9.417493, "activity_30": 11.077231}, "trend_signal": 0, "fair_value": 47.873036, "relative_strength": -37.056455, "rate_of_change": -0.16673057479533254, "market_dynamics": -0.58049, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.15, "high": 13.4995, "low": 9.0, "close": 10.0, "volume": 4854777}, "trend_line": 12.92855, "activity_lines": {"activity_5": 8.938, "activity_10": 8.634909, "activity_20": 9.3578, "activity_30": 10.885389}, "trend_signal": 0, "fair_value": 46.17414, "relative_strength": -34.682297, "rate_of_change": -0.3468595719752876, "market_dynamics": -0.226466, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6, "high": 10.4, "low": 8.0, "close": 8.85, "volume": 355841}, "trend_line": 12.851883, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.675091, "activity_20": 9.212326, "activity_30": 10.622257}, "trend_signal": 0, "fair_value": 44.66121, "relative_strength": -43.458037, "rate_of_change": -0.5930054027713758, "market_dynamics": 0.097501, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 9.947, "low": 8.4435, "close": 8.75, "volume": 171521}, "trend_line": 12.741883, "activity_lines": {"activity_5": 9.102667, "activity_10": 8.696182, "activity_20": 9.084948, "activity_30": 10.357619}, "trend_signal": 0, "fair_value": 43.381723, "relative_strength": -42.603762, "rate_of_change": -0.8559057065801269, "market_dynamics": 0.432899, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.45, "close": 7.7505, "volume": 113993}, "trend_line": 12.454533, "activity_lines": {"activity_5": 8.720167, "activity_10": 8.553727, "activity_20": 8.88445, "activity_30": 10.035595}, "trend_signal": 0, "fair_value": 42.023713, "relative_strength": -47.778785, "rate_of_change": -2.2551611877145628, "market_dynamics": 0.31098, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.55, "low": 7.55, "close": 7.7, "volume": 119792}, "trend_line": 11.9162, "activity_lines": {"activity_5": 8.230133, "activity_10": 8.419355, "activity_20": 8.702236, "activity_30": 9.728851}, "trend_signal": 0, "fair_value": 40.642303, "relative_strength": -47.568368, "rate_of_change": -4.32238607421089, "market_dynamics": 0.255295, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 9.7, "low": 7.6, "close": 7.65, "volume": 277415}, "trend_line": 11.309533, "activity_lines": {"activity_5": 7.9101, "activity_10": 8.294982, "activity_20": 8.538114, "activity_30": 9.453612}, "trend_signal": 0, "fair_value": 39.820188, "relative_strength": -47.819692, "rate_of_change": -5.091111260301102, "market_dynamics": 0.236643, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 12.55, "low": 7.55, "close": 9.4, "volume": 2065542}, "trend_line": 10.8812, "activity_lines": {"activity_5": 8.330067, "activity_10": 8.492427, "activity_20": 8.56566, "activity_30": 9.330416}, "trend_signal": 0, "fair_value": 39.064098, "relative_strength": -33.324234, "rate_of_change": -3.787362395953929, "market_dynamics": 0.309597, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6, "high": 9.9495, "low": 7.5, "close": 7.75, "volume": 183873}, "trend_line": 10.522867, "activity_lines": {"activity_5": 8.163367, "activity_10": 8.368055, "activity_20": 8.45261, "activity_30": 9.128403}, "trend_signal": 0, "fair_value": 38.300316, "relative_strength": -44.359779, "rate_of_change": -3.293138624416425, "market_dynamics": 0.349112, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.727, "high": 8.0975, "low": 6.45, "close": 7.15, "volume": 79636}, "trend_line": 10.144533, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.127318, "activity_20": 8.302417, "activity_30": 8.910799}, "trend_signal": 0, "fair_value": 37.226919, "relative_strength": -46.800738, "rate_of_change": -3.595350962812707, "market_dynamics": 0.341267, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 8.25, "low": 6.6, "close": 7.7, "volume": 74777}, "trend_line": 9.8412, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.972764, "activity_20": 8.220081, "activity_30": 8.753087}, "trend_signal": 0, "fair_value": 36.483008, "relative_strength": -44.832865, "rate_of_change": -2.990112999780261, "market_dynamics": 0.384965, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 7.85, "low": 6.25, "close": 6.4385, "volume": 115992}, "trend_line": 9.556283, "activity_lines": {"activity_5": 7.2895, "activity_10": 7.639755, "activity_20": 8.030936, "activity_30": 8.533558}, "trend_signal": 0, "fair_value": 35.759858, "relative_strength": -51.337141, "rate_of_change": -2.8951449010283308, "market_dynamics": 0.211613, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.4, "high": 6.773, "low": 5.95, "close": 6.1, "volume": 72219}, "trend_line": 9.271283, "activity_lines": {"activity_5": 6.760267, "activity_10": 7.309955, "activity_20": 7.824131, "activity_30": 8.310572}, "trend_signal": 0, "fair_value": 35.118191, "relative_strength": -53.881223, "rate_of_change": -2.9823311009102613, "market_dynamics": 0.088831, "expectation": {"probability": 37.6921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15, "high": 6.6, "low": 5.75, "close": 6.35, "volume": 45915}, "trend_line": 9.036783, "activity_lines": {"activity_5": 6.534367, "activity_10": 7.075609, "activity_20": 7.653993, "activity_30": 8.122102}, "trend_signal": 0, "fair_value": 34.584858, "relative_strength": -51.737409, "rate_of_change": -2.5293155219186017, "market_dynamics": 0.03081, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.6, "close": 5.75, "volume": 92810}, "trend_line": 8.80845, "activity_lines": {"activity_5": 6.2018, "activity_10": 6.775809, "activity_20": 7.442902, "activity_30": 7.910052}, "trend_signal": 0, "fair_value": 33.987101, "relative_strength": -57.046683, "rate_of_change": -2.5267066831194156, "market_dynamics": -0.267973, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.7, "close": 5.95, "volume": 106857}, "trend_line": 8.590133, "activity_lines": {"activity_5": 6.029233, "activity_10": 6.548745, "activity_20": 7.264907, "activity_30": 7.725635}, "trend_signal": 0, "fair_value": 33.451204, "relative_strength": -55.228757, "rate_of_change": -2.4784950814275017, "market_dynamics": -0.414232, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.45, "close": 5.45, "volume": 80999}, "trend_line": 8.3418, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.262591, "activity_20": 7.052626, "activity_30": 7.523046}, "trend_signal": 0, "fair_value": 32.909217, "relative_strength": -57.475806, "rate_of_change": -2.890909838066542, "market_dynamics": -0.553539, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.3, "close": 5.95, "volume": 83319}, "trend_line": 8.110967, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.107345, "activity_20": 6.899393, "activity_30": 7.368737}, "trend_signal": 0, "fair_value": 32.356012, "relative_strength": -53.379163, "rate_of_change": -2.7671845405068303, "market_dynamics": -0.635122, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.75, "high": 7.0495, "low": 5.45, "close": 6.0, "volume": 345602}, "trend_line": 7.912633, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.023918, "activity_20": 6.761636, "activity_30": 7.232545}, "trend_signal": 0, "fair_value": 31.846396, "relative_strength": -51.736605, "rate_of_change": -2.4452571438152924, "market_dynamics": -0.480529, "expectation": {"probability": 37.7006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.65, "high": 6.9335, "low": 5.75, "close": 6.3, "volume": 131921}, "trend_line": 7.775967, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.026855, "activity_20": 6.658879, "activity_30": 7.128504}, "trend_signal": 0, "fair_value": 31.318512, "relative_strength": -47.366897, "rate_of_change": -1.727187397671546, "market_dynamics": -0.300829, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 8.95, "low": 4.25, "close": 4.9905, "volume": 4966392}, "trend_line": 7.592317, "activity_lines": {"activity_5": 5.700167, "activity_10": 5.807155, "activity_20": 6.431836, "activity_30": 6.948797}, "trend_signal": 0, "fair_value": 30.857233, "relative_strength": -58.881994, "rate_of_change": -2.3617641381451233, "market_dynamics": -0.192644, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.45, "close": 4.55, "volume": 175596}, "trend_line": 7.427317, "activity_lines": {"activity_5": 5.304133, "activity_10": 5.556627, "activity_20": 6.189076, "activity_30": 6.752518}, "trend_signal": 0, "fair_value": 30.424861, "relative_strength": -62.489849, "rate_of_change": -2.1732496153677463, "market_dynamics": -0.314661, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 114966}, "trend_line": 7.292317, "activity_lines": {"activity_5": 5.034767, "activity_10": 5.3768, "activity_20": 5.991317, "activity_30": 6.579788}, "trend_signal": 0, "fair_value": 30.00531, "relative_strength": -59.713997, "rate_of_change": -1.8176146245003502, "market_dynamics": -0.442115, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.35, "close": 4.444, "volume": 174316}, "trend_line": 7.11545, "activity_lines": {"activity_5": 4.7434, "activity_10": 5.165882, "activity_20": 5.783938, "activity_30": 6.396026}, "trend_signal": 0, "fair_value": 29.56072, "relative_strength": -61.780847, "rate_of_change": -2.425388254514987, "market_dynamics": -0.62714, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.35, "high": 4.85, "low": 4.35, "close": 4.5, "volume": 323078}, "trend_line": 6.97545, "activity_lines": {"activity_5": 4.574433, "activity_10": 4.9998, "activity_20": 5.602398, "activity_30": 6.227287}, "trend_signal": 0, "fair_value": 29.151104, "relative_strength": -61.810307, "rate_of_change": -1.9675494873830843, "market_dynamics": -0.731534, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.415, "high": 4.75, "low": 4.1, "close": 4.1, "volume": 254725}, "trend_line": 6.82045, "activity_lines": {"activity_5": 4.392133, "activity_10": 4.783718, "activity_20": 5.39824, "activity_30": 6.041774}, "trend_signal": 0, "fair_value": 28.753348, "relative_strength": -63.771587, "rate_of_change": -2.2220788622956262, "market_dynamics": -0.645314, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.125, "high": 6.25, "low": 4.1, "close": 4.899, "volume": 1028408}, "trend_line": 6.722083, "activity_lines": {"activity_5": 4.535533, "activity_10": 4.746545, "activity_20": 5.287321, "activity_30": 5.91781}, "trend_signal": 0, "fair_value": 28.38379, "relative_strength": -54.064089, "rate_of_change": -1.4422362160854567, "market_dynamics": -0.294113, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.4255, "close": 4.85, "volume": 78531}, "trend_line": 6.610417, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.710482, "activity_20": 5.184836, "activity_30": 5.79703}, "trend_signal": 0, "fair_value": 28.019688, "relative_strength": -50.997907, "rate_of_change": -1.6611815117427084, "market_dynamics": 0.025583, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.2575, "close": 5.0505, "volume": 100173}, "trend_line": 6.533767, "activity_lines": {"activity_5": 4.8033, "activity_10": 4.730873, "activity_20": 5.123112, "activity_30": 5.69639}, "trend_signal": 0, "fair_value": 27.685717, "relative_strength": -45.089911, "rate_of_change": -1.1595335059800296, "market_dynamics": 0.428167, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.7005, "close": 5.15, "volume": 92123}, "trend_line": 6.492433, "activity_lines": {"activity_5": 4.96, "activity_10": 4.786618, "activity_20": 5.083719, "activity_30": 5.607115}, "trend_signal": 0, "fair_value": 27.185076, "relative_strength": -41.84988, "rate_of_change": -0.6326212734552669, "market_dynamics": 0.784965, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.75, "close": 4.85, "volume": 70308}, "trend_line": 6.3041, "activity_lines": {"activity_5": 4.973367, "activity_10": 4.808727, "activity_20": 5.025279, "activity_30": 5.501152}, "trend_signal": 0, "fair_value": 26.662319, "relative_strength": -42.020635, "rate_of_change": -2.900807755736564, "market_dynamics": 0.801076, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.275, "close": 4.518, "volume": 75958}, "trend_line": 6.121367, "activity_lines": {"activity_5": 4.826067, "activity_10": 4.773027, "activity_20": 4.94879, "activity_30": 5.385919}, "trend_signal": 0, "fair_value": 26.123012, "relative_strength": -37.965887, "rate_of_change": -2.8986373947113755, "market_dynamics": 0.744167, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.405, "high": 4.85, "low": 4.01, "close": 4.25, "volume": 88146}, "trend_line": 5.968033, "activity_lines": {"activity_5": 4.614833, "activity_10": 4.689182, "activity_20": 4.855924, "activity_30": 5.265186}, "trend_signal": 0, "fair_value": 25.606505, "relative_strength": -43.891147, "rate_of_change": -2.5048980072588374, "market_dynamics": 0.582258, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.205, "high": 4.74, "low": 4.205, "close": 4.74, "volume": 49613}, "trend_line": 5.834367, "activity_lines": {"activity_5": 4.606933, "activity_10": 4.703518, "activity_20": 4.818533, "activity_30": 5.185958}, "trend_signal": 0, "fair_value": 25.117659, "relative_strength": -34.015313, "rate_of_change": -2.2396994118497644, "market_dynamics": 0.511039, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4365, "high": 5.95, "low": 4.35, "close": 5.4, "volume": 661826}, "trend_line": 5.756017, "activity_lines": {"activity_5": 4.839733, "activity_10": 4.832473, "activity_20": 4.851667, "activity_30": 5.157934}, "trend_signal": 0, "fair_value": 24.777274, "relative_strength": -27.389178, "rate_of_change": -1.3429048943955766, "market_dynamics": 0.663855, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.0, "close": 5.05, "volume": 462000}, "trend_line": 5.667683, "activity_lines": {"activity_5": 4.9392, "activity_10": 4.881427, "activity_20": 4.853133, "activity_30": 5.112385}, "trend_signal": 0, "fair_value": 24.299069, "relative_strength": -32.661093, "rate_of_change": -1.5346375801183298, "market_dynamics": 0.882361, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8905, "high": 5.608, "low": 4.8905, "close": 5.1, "volume": 53328}, "trend_line": 5.582683, "activity_lines": {"activity_5": 5.042, "activity_10": 4.9222, "activity_20": 4.863648, "activity_30": 5.07576}, "trend_signal": 0, "fair_value": 23.8933, "relative_strength": -30.281814, "rate_of_change": -1.4997310188307984, "market_dynamics": 1.080173, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.65, "close": 5.35, "volume": 295097}, "trend_line": 5.447683, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.004773, "activity_20": 4.899638, "activity_30": 5.060748}, "trend_signal": 0, "fair_value": 23.546826, "relative_strength": -29.989154, "rate_of_change": -2.418192113003742, "market_dynamics": 1.242033, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 5.3495, "low": 4.393, "close": 4.7555, "volume": 150794}, "trend_line": 5.347867, "activity_lines": {"activity_5": 5.065167, "activity_10": 4.970164, "activity_20": 4.881867, "activity_30": 5.016091}, "trend_signal": 0, "fair_value": 23.187887, "relative_strength": -34.639458, "rate_of_change": -1.8322652033901328, "market_dynamics": 1.106394, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 145227}, "trend_line": 5.2662, "activity_lines": {"activity_5": 4.921467, "activity_10": 4.930827, "activity_20": 4.864736, "activity_30": 4.974294}, "trend_signal": 0, "fair_value": 22.848784, "relative_strength": -34.905701, "rate_of_change": -1.5270948211688788, "market_dynamics": 1.006298, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.5, "close": 4.575, "volume": 97937}, "trend_line": 5.162033, "activity_lines": {"activity_5": 4.782767, "activity_10": 4.876945, "activity_20": 4.843319, "activity_30": 4.9297}, "trend_signal": 0, "fair_value": 22.43388, "relative_strength": -36.405218, "rate_of_change": -1.9780296988340802, "market_dynamics": 0.84942, "expectation": {"probability": 39.773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5275, "high": 4.712, "low": 4.25, "close": 4.425, "volume": 139425}, "trend_line": 5.094917, "activity_lines": {"activity_5": 4.625733, "activity_10": 4.800791, "activity_20": 4.809595, "activity_30": 4.882149}, "trend_signal": 0, "fair_value": 22.095899, "relative_strength": -36.944481, "rate_of_change": -1.3001854114454596, "market_dynamics": 0.615709, "expectation": {"probability": 39.773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.425, "high": 4.794, "low": 4.25, "close": 4.3645, "volume": 59595}, "trend_line": 5.037067, "activity_lines": {"activity_5": 4.493533, "activity_10": 4.715327, "activity_20": 4.770705, "activity_30": 4.835026}, "trend_signal": 0, "fair_value": 21.769069, "relative_strength": -36.534273, "rate_of_change": -1.135445386058287, "market_dynamics": 0.435423, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2715, "high": 4.9, "low": 4.01, "close": 4.75, "volume": 264730}, "trend_line": 4.983733, "activity_lines": {"activity_5": 4.555533, "activity_10": 4.697873, "activity_20": 4.770364, "activity_30": 4.816505}, "trend_signal": 0, "fair_value": 21.410095, "relative_strength": -32.56285, "rate_of_change": -1.0588304662217207, "market_dynamics": 0.385962, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.1885, "close": 4.5005, "volume": 3723661}, "trend_line": 4.942083, "activity_lines": {"activity_5": 4.534733, "activity_10": 4.634873, "activity_20": 4.744805, "activity_30": 4.785329}, "trend_signal": 0, "fair_value": 21.081252, "relative_strength": -36.107368, "rate_of_change": -0.8357189279602207, "market_dynamics": 0.45466, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4465, "high": 4.95, "low": 4.0625, "close": 4.7875, "volume": 419460}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.6229, "activity_10": 4.640409, "activity_20": 4.746576, "activity_30": 4.775356}, "trend_signal": 0, "fair_value": 20.621556, "relative_strength": -30.607528, "rate_of_change": -0.7840823393698624, "market_dynamics": 0.550911, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.2, "close": 4.6, "volume": 242358}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.6344, "activity_10": 4.616627, "activity_20": 4.727217, "activity_30": 4.755786}, "trend_signal": 0, "fair_value": 20.238544, "relative_strength": -33.108613, "rate_of_change": -0.5778314464875206, "market_dynamics": 0.619682, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.0075, "close": 4.175, "volume": 266069}, "trend_line": 4.815833, "activity_lines": {"activity_5": 4.492567, "activity_10": 4.524664, "activity_20": 4.668805, "activity_30": 4.710625}, "trend_signal": 0, "fair_value": 19.872999, "relative_strength": -38.717573, "rate_of_change": -1.2136820512820599, "market_dynamics": 0.365268, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1045, "high": 4.295, "low": 3.304, "close": 3.6275, "volume": 514911}, "trend_line": 4.73675, "activity_lines": {"activity_5": 4.180867, "activity_10": 4.354518, "activity_20": 4.561464, "activity_30": 4.633958}, "trend_signal": 0, "fair_value": 19.477983, "relative_strength": -44.57493, "rate_of_change": -1.6421458136110574, "market_dynamics": -0.012149, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.6305, "close": 3.975, "volume": 446156}, "trend_line": 4.65925, "activity_lines": {"activity_5": 4.059833, "activity_10": 4.268064, "activity_20": 4.493995, "activity_30": 4.584813}, "trend_signal": 0, "fair_value": 19.085194, "relative_strength": -40.344718, "rate_of_change": -1.6361429250013129, "market_dynamics": -0.335047, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.65, "low": 3.9255, "close": 4.11, "volume": 723092}, "trend_line": 4.6299, "activity_lines": {"activity_5": 4.018833, "activity_10": 4.219336, "activity_20": 4.444979, "activity_30": 4.549377}, "trend_signal": 0, "fair_value": 18.675963, "relative_strength": -37.745488, "rate_of_change": -0.629929709717229, "market_dynamics": -0.526397, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.349, "low": 3.5, "close": 4.2, "volume": 419343}, "trend_line": 4.618233, "activity_lines": {"activity_5": 4.053, "activity_10": 4.195427, "activity_20": 4.408057, "activity_30": 4.521642}, "trend_signal": 0, "fair_value": 18.284617, "relative_strength": -35.125585, "rate_of_change": -0.2519924836389575, "market_dynamics": -0.539335, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.425, "low": 3.95, "close": 4.022, "volume": 141284}, "trend_line": 4.593967, "activity_lines": {"activity_5": 4.0545, "activity_10": 4.143245, "activity_20": 4.355698, "activity_30": 4.483175}, "trend_signal": 0, "fair_value": 17.906553, "relative_strength": -36.06173, "rate_of_change": -0.5254390586183049, "market_dynamics": -0.449485, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.835, "high": 4.3, "low": 3.835, "close": 4.125, "volume": 69894}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.100533, "activity_10": 4.116018, "activity_20": 4.314233, "activity_30": 4.452919}, "trend_signal": 0, "fair_value": 17.552226, "relative_strength": -33.294657, "rate_of_change": -0.2314775008179309, "market_dynamics": -0.347352, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0995, "high": 4.3, "low": 3.955, "close": 4.1315, "volume": 218070}, "trend_line": 4.57105, "activity_lines": {"activity_5": 4.115567, "activity_10": 4.101336, "activity_20": 4.276317, "activity_30": 4.423769}, "trend_signal": 0, "fair_value": 17.209479, "relative_strength": -32.994722, "rate_of_change": -0.2679927467631098, "market_dynamics": -0.251345, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.135, "high": 4.3885, "low": 4.1315, "close": 4.154, "volume": 82468}, "trend_line": 4.57285, "activity_lines": {"activity_5": 4.127667, "activity_10": 4.097455, "activity_20": 4.246583, "activity_30": 4.396862}, "trend_signal": 0, "fair_value": 16.887069, "relative_strength": -32.663089, "rate_of_change": 0.03937826101224546, "market_dynamics": -0.108785, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.125, "high": 4.49, "low": 3.995, "close": 4.0, "volume": 241800}, "trend_line": 4.542883, "activity_lines": {"activity_5": 4.0855, "activity_10": 4.077091, "activity_20": 4.20645, "activity_30": 4.359904}, "trend_signal": 0, "fair_value": 16.563672, "relative_strength": -33.716845, "rate_of_change": -0.6553243600817887, "market_dynamics": 0.016569, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 192491}, "trend_line": 4.51455, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.067636, "activity_20": 4.171555, "activity_30": 4.32488}, "trend_signal": 0, "fair_value": 16.297967, "relative_strength": -33.337638, "rate_of_change": -0.6236788400669782, "market_dynamics": 0.033772, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.33, "high": 4.968, "low": 4.136, "close": 4.4045, "volume": 495827}, "trend_line": 4.493017, "activity_lines": {"activity_5": 4.164133, "activity_10": 4.134909, "activity_20": 4.181612, "activity_30": 4.31778}, "trend_signal": 0, "fair_value": 16.086749, "relative_strength": -23.695691, "rate_of_change": -0.4769689116301692, "market_dynamics": 0.305365, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.312, "high": 7.05, "low": 4.205, "close": 5.5, "volume": 112527432}, "trend_line": 4.504683, "activity_lines": {"activity_5": 4.618133, "activity_10": 4.387236, "activity_20": 4.297674, "activity_30": 4.382746}, "trend_signal": 0, "fair_value": 15.836486, "relative_strength": -5.129626, "rate_of_change": 0.25964735944689177, "market_dynamics": 0.612327, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4585, "high": 4.4585, "low": 3.1445, "close": 3.3005, "volume": 6724664}, "trend_line": 4.453033, "activity_lines": {"activity_5": 4.247733, "activity_10": 4.211927, "activity_20": 4.20045, "activity_30": 4.305057}, "trend_signal": 0, "fair_value": 15.615306, "relative_strength": -43.100805, "rate_of_change": -1.146584565440019, "market_dynamics": 0.647116, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.0125, "close": 3.0125, "volume": 1561838}, "trend_line": 4.40285, "activity_lines": {"activity_5": 3.838233, "activity_10": 3.998973, "activity_20": 4.081867, "activity_30": 4.212119}, "trend_signal": 0, "fair_value": 15.403588, "relative_strength": -47.994498, "rate_of_change": -1.1269397734083635, "market_dynamics": 0.594765, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.655, "close": 2.7905, "volume": 1155953}, "trend_line": 4.3542, "activity_lines": {"activity_5": 3.420567, "activity_10": 3.767245, "activity_20": 3.948867, "activity_30": 4.108097}, "trend_signal": 0, "fair_value": 15.135899, "relative_strength": -49.187669, "rate_of_change": -1.1049661015024428, "market_dynamics": 0.137502, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.6405, "close": 2.7835, "volume": 380354}, "trend_line": 4.288983, "activity_lines": {"activity_5": 3.0812, "activity_10": 3.556636, "activity_20": 3.822695, "activity_30": 4.006761}, "trend_signal": 0, "fair_value": 14.917204, "relative_strength": -48.307764, "rate_of_change": -1.4977952321896018, "market_dynamics": -0.459187, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 2.9385, "low": 2.575, "close": 2.765, "volume": 369696}, "trend_line": 4.20115, "activity_lines": {"activity_5": 2.843733, "activity_10": 3.367055, "activity_20": 3.704126, "activity_30": 3.90844}, "trend_signal": 0, "fair_value": 14.65714, "relative_strength": -46.145085, "rate_of_change": -2.0478747525928602, "market_dynamics": -0.762896, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 3.345, "low": 2.741, "close": 3.242, "volume": 289068}, "trend_line": 4.140883, "activity_lines": {"activity_5": 2.9476, "activity_10": 3.289045, "activity_20": 3.63925, "activity_30": 3.846559}, "trend_signal": 0, "fair_value": 14.409653, "relative_strength": -38.844773, "rate_of_change": -1.4345357818692623, "market_dynamics": -0.83709, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.3535, "low": 3.0505, "close": 3.1545, "volume": 145815}, "trend_line": 4.076033, "activity_lines": {"activity_5": 3.0262, "activity_10": 3.211709, "activity_20": 3.5734, "activity_30": 3.782922}, "trend_signal": 0, "fair_value": 14.168297, "relative_strength": -40.291759, "rate_of_change": -1.5660910969954926, "market_dynamics": -0.795859, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1545, "high": 3.3275, "low": 3.05, "close": 3.05, "volume": 165961}, "trend_line": 3.999367, "activity_lines": {"activity_5": 3.0605, "activity_10": 3.130745, "activity_20": 3.504481, "activity_30": 3.716726}, "trend_signal": 0, "fair_value": 13.952896, "relative_strength": -40.296974, "rate_of_change": -1.8808974313995963, "market_dynamics": -0.703066, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.1005, "low": 2.9, "close": 3.0, "volume": 208630}, "trend_line": 3.94085, "activity_lines": {"activity_5": 3.060833, "activity_10": 3.057964, "activity_20": 3.436157, "activity_30": 3.652251}, "trend_signal": 0, "fair_value": 13.758665, "relative_strength": -40.822712, "rate_of_change": -1.4631565445231636, "market_dynamics": -0.592658, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.55, "close": 2.7745, "volume": 308516}, "trend_line": 3.876667, "activity_lines": {"activity_5": 2.971567, "activity_10": 2.969718, "activity_20": 3.349345, "activity_30": 3.577002}, "trend_signal": 0, "fair_value": 13.543374, "relative_strength": -45.041352, "rate_of_change": -1.6286587918850075, "market_dynamics": -0.611443, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.715, "high": 3.097, "low": 2.715, "close": 2.85, "volume": 202684}, "trend_line": 3.819167, "activity_lines": {"activity_5": 2.906833, "activity_10": 2.944755, "activity_20": 3.27544, "activity_30": 3.510766}, "trend_signal": 0, "fair_value": 13.345268, "relative_strength": -41.585157, "rate_of_change": -1.483232890521669, "market_dynamics": -0.599313, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.075, "low": 2.85, "close": 2.925, "volume": 197088}, "trend_line": 3.769167, "activity_lines": {"activity_5": 2.893233, "activity_10": 2.941618, "activity_20": 3.214679, "activity_30": 3.453077}, "trend_signal": 0, "fair_value": 13.141701, "relative_strength": -40.213048, "rate_of_change": -1.3091860083625635, "market_dynamics": -0.539409, "expectation": {"probability": 42.231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.911, "high": 3.0, "low": 2.83, "close": 2.862, "volume": 111531}, "trend_line": 3.719083, "activity_lines": {"activity_5": 2.873933, "activity_10": 2.928618, "activity_20": 3.153988, "activity_30": 3.394551}, "trend_signal": 0, "fair_value": 12.942258, "relative_strength": -40.256498, "rate_of_change": -1.3287816644897936, "market_dynamics": -0.520879, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.755, "high": 2.9045, "low": 2.75, "close": 2.8495, "volume": 108004}, "trend_line": 3.655733, "activity_lines": {"activity_5": 2.863, "activity_10": 2.912045, "activity_20": 3.097631, "activity_30": 3.338448}, "trend_signal": 0, "fair_value": 12.783322, "relative_strength": -40.050157, "rate_of_change": -1.7033768808063652, "market_dynamics": -0.505035, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.8495, "low": 2.32, "close": 2.4975, "volume": 184399}, "trend_line": 3.588967, "activity_lines": {"activity_5": 2.744767, "activity_10": 2.830273, "activity_20": 3.013824, "activity_30": 3.263724}, "trend_signal": 0, "fair_value": 12.628246, "relative_strength": -46.695811, "rate_of_change": -1.8263368796353652, "market_dynamics": -0.522049, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.895, "low": 1.91, "close": 2.002, "volume": 5533857}, "trend_line": 3.496117, "activity_lines": {"activity_5": 2.479833, "activity_10": 2.663273, "activity_20": 2.890607, "activity_30": 3.161339}, "trend_signal": 0, "fair_value": 12.463069, "relative_strength": -55.822004, "rate_of_change": -2.5870953954160036, "market_dynamics": -0.649448, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.97, "close": 2.1745, "volume": 967534}, "trend_line": 3.415267, "activity_lines": {"activity_5": 2.328933, "activity_10": 2.550182, "activity_20": 2.794067, "activity_30": 3.076073}, "trend_signal": 0, "fair_value": 12.303718, "relative_strength": -50.78923, "rate_of_change": -2.3125656263792047, "market_dynamics": -0.692314, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.055, "high": 2.172, "low": 1.9095, "close": 1.95, "volume": 311319}, "trend_line": 3.3411, "activity_lines": {"activity_5": 2.153233, "activity_10": 2.414091, "activity_20": 2.684838, "activity_30": 2.98154}, "trend_signal": 0, "fair_value": 12.156064, "relative_strength": -55.833643, "rate_of_change": -2.1716310906292273, "market_dynamics": -0.784628, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9475, "high": 2.125, "low": 1.85, "close": 2.05, "volume": 220928}, "trend_line": 3.288517, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.316182, "activity_20": 2.594895, "activity_30": 2.898243}, "trend_signal": 0, "fair_value": 11.999013, "relative_strength": -52.659966, "rate_of_change": -1.5738229924276383, "market_dynamics": -0.866026, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.3435, "low": 1.8405, "close": 2.3435, "volume": 315356}, "trend_line": 3.234133, "activity_lines": {"activity_5": 2.141233, "activity_10": 2.288909, "activity_20": 2.544117, "activity_30": 2.837274}, "trend_signal": 0, "fair_value": 11.859997, "relative_strength": -44.299998, "rate_of_change": -1.6537545647475809, "market_dynamics": -0.824048, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.435, "low": 1.8175, "close": 2.005, "volume": 179280}, "trend_line": 3.163967, "activity_lines": {"activity_5": 2.108233, "activity_10": 2.207927, "activity_20": 2.476131, "activity_30": 2.757975}, "trend_signal": 0, "fair_value": 11.728619, "relative_strength": -50.891463, "rate_of_change": -2.1695459030287236, "market_dynamics": -0.915755, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.183, "low": 1.872, "close": 1.975, "volume": 187331}, "trend_line": 3.0898, "activity_lines": {"activity_5": 2.065033, "activity_10": 2.136855, "activity_20": 2.411457, "activity_30": 2.681268}, "trend_signal": 0, "fair_value": 11.602788, "relative_strength": -49.61869, "rate_of_change": -2.3441142085236697, "market_dynamics": -0.903581, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.725, "close": 1.8955, "volume": 268571}, "trend_line": 3.018917, "activity_lines": {"activity_5": 2.008633, "activity_10": 2.0686, "activity_20": 2.344152, "activity_30": 2.604216}, "trend_signal": 0, "fair_value": 11.480776, "relative_strength": -49.013517, "rate_of_change": -2.294096705288362, "market_dynamics": -0.903797, "expectation": {"probability": 44.0759, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.9055, "high": 2.319, "low": 1.75, "close": 2.1475, "volume": 314218}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.039867, "activity_10": 2.063736, "activity_20": 2.30511, "activity_30": 2.547996}, "trend_signal": 0, "fair_value": 11.335888, "relative_strength": -43.280076, "rate_of_change": -2.183465130044987, "market_dynamics": -0.697817, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 3.0, "low": 1.94, "close": 2.49, "volume": 345431}, "trend_line": 2.898283, "activity_lines": {"activity_5": 2.178767, "activity_10": 2.133909, "activity_20": 2.301714, "activity_30": 2.518125}, "trend_signal": 0, "fair_value": 11.141705, "relative_strength": -36.030099, "rate_of_change": -1.8529292245174294, "market_dynamics": -0.183555, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.01, "close": 2.27, "volume": 367813}, "trend_line": 2.835483, "activity_lines": {"activity_5": 2.234567, "activity_10": 2.164218, "activity_20": 2.278676, "activity_30": 2.47759}, "trend_signal": 0, "fair_value": 10.945506, "relative_strength": -43.852811, "rate_of_change": -2.1668001364946137, "market_dynamics": 0.237475, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 3.6, "low": 2.2, "close": 3.03, "volume": 74534966}, "trend_line": 2.80315, "activity_lines": {"activity_5": 2.526033, "activity_10": 2.327836, "activity_20": 2.332648, "activity_30": 2.49014}, "trend_signal": 0, "fair_value": 10.78017, "relative_strength": -25.153317, "rate_of_change": -1.1402995539031604, "market_dynamics": 0.81274, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.6001, "close": 2.78, "volume": 213472}, "trend_line": 2.762483, "activity_lines": {"activity_5": 2.663833, "activity_10": 2.430445, "activity_20": 2.363402, "activity_30": 2.488646}, "trend_signal": 0, "fair_value": 10.604231, "relative_strength": -31.01372, "rate_of_change": -1.4507607512976477, "market_dynamics": 1.083994, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.6, "close": 2.79, "volume": 107710}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.519782, "activity_20": 2.396395, "activity_30": 2.490422}, "trend_signal": 0, "fair_value": 10.418635, "relative_strength": -32.956111, "rate_of_change": -1.9481024860605427, "market_dynamics": 1.116768, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.805, "low": 1.9501, "close": 2.59, "volume": 327068}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.5593, "activity_20": 2.41134, "activity_30": 2.482766}, "trend_signal": 0, "fair_value": 10.204122, "relative_strength": -36.164013, "rate_of_change": -3.581097270354753, "market_dynamics": 1.179934, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.695, "low": 2.07, "close": 2.18, "volume": 131568}, "trend_line": 2.574317, "activity_lines": {"activity_5": 2.548, "activity_10": 2.519791, "activity_20": 2.388117, "activity_30": 2.454916}, "trend_signal": 0, "fair_value": 10.004952, "relative_strength": -45.757561, "rate_of_change": -1.4301210682678913, "market_dynamics": 0.96754, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.72, "low": 2.155, "close": 2.3, "volume": 202566}, "trend_line": 2.550567, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.498918, "activity_20": 2.379512, "activity_30": 2.437218}, "trend_signal": 0, "fair_value": 9.816734, "relative_strength": -43.215353, "rate_of_change": -0.922574803336192, "market_dynamics": 0.835036, "expectation": {"probability": 40.2348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7ae75a-339e-46b3-9acf-f0ebc63b0ca8/", "share_image": "https://sharemaestro.com/terminal/3a7ae75a-339e-46b3-9acf-f0ebc63b0ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}