{"ticker": {"uuid": "3a7b5f6e-041b-4390-addb-aca4d0167543", "symbol": "BIP", "name": "Vibrant Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIP fell 7.69%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.53 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.53"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.131, "close": 0.132, "volume": 463800}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.138473, "activity_20": 0.141995, "activity_30": 0.14517}, "trend_signal": 0, "fair_value": 0.087756, "relative_strength": -17.530955, "rate_of_change": -0.6435211989325822, "market_dynamics": -1.407229, "expectation": {"probability": 41.0924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06591, "high": 0.069624, "low": 0.064982, "close": 0.067767, "volume": 38400}, "trend_line": 0.07213, "activity_lines": {"activity_5": 0.066344, "activity_10": 0.066079, "activity_20": 0.068541, "activity_30": 0.070191}, "trend_signal": 0, "fair_value": 0.083267, "relative_strength": -7.797645, "rate_of_change": -0.2572044913988683, "market_dynamics": -0.896587, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.066839, "high": 0.070552, "low": 0.062197, "close": 0.069624, "volume": 116800}, "trend_line": 0.071852, "activity_lines": {"activity_5": 0.067829, "activity_10": 0.066552, "activity_20": 0.068461, "activity_30": 0.070029}, "trend_signal": 0, "fair_value": 0.083032, "relative_strength": -7.089126, "rate_of_change": -0.3854152225149043, "market_dynamics": -0.51018, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.069624, "high": 0.069624, "low": 0.061269, "close": 0.066839, "volume": 108300}, "trend_line": 0.071604, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.066586, "activity_20": 0.068147, "activity_30": 0.069706}, "trend_signal": 0, "fair_value": 0.082726, "relative_strength": -8.726004, "rate_of_change": -0.3451539275176727, "market_dynamics": -0.445056, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.062197, "high": 0.063126, "low": 0.060341, "close": 0.061269, "volume": 154000}, "trend_line": 0.071326, "activity_lines": {"activity_5": 0.065601, "activity_10": 0.065708, "activity_20": 0.067316, "activity_30": 0.069039}, "trend_signal": 0, "fair_value": 0.082426, "relative_strength": -16.332812, "rate_of_change": -0.3882464666778399, "market_dynamics": -0.473947, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.061269, "high": 0.06591, "low": 0.061269, "close": 0.064982, "volume": 30500}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.065168, "activity_10": 0.065624, "activity_20": 0.066927, "activity_30": 0.06863}, "trend_signal": 0, "fair_value": 0.082138, "relative_strength": -9.030936, "rate_of_change": -0.7374589911112339, "market_dynamics": -0.422631, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.061269, "high": 0.064982, "low": 0.060341, "close": 0.064982, "volume": 148200}, "trend_line": 0.070552, "activity_lines": {"activity_5": 0.064796, "activity_10": 0.065556, "activity_20": 0.066569, "activity_30": 0.068254}, "trend_signal": 0, "fair_value": 0.081901, "relative_strength": -11.671507, "rate_of_change": -0.3502824858757037, "market_dynamics": -0.400154, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.064982, "high": 0.066839, "low": 0.059412, "close": 0.064054, "volume": 734900}, "trend_line": 0.07015, "activity_lines": {"activity_5": 0.064301, "activity_10": 0.06532, "activity_20": 0.066158, "activity_30": 0.067835}, "trend_signal": 0, "fair_value": 0.081619, "relative_strength": -13.430854, "rate_of_change": -0.5697924934799857, "market_dynamics": -0.250334, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.060341, "high": 0.070552, "low": 0.060341, "close": 0.067767, "volume": 201300}, "trend_line": 0.06984, "activity_lines": {"activity_5": 0.065415, "activity_10": 0.065691, "activity_20": 0.066149, "activity_30": 0.067681}, "trend_signal": 0, "fair_value": 0.08136, "relative_strength": -10.56516, "rate_of_change": -0.44191019244476787, "market_dynamics": 0.170996, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.064982, "high": 0.068695, "low": 0.060341, "close": 0.061269, "volume": 344700}, "trend_line": 0.069283, "activity_lines": {"activity_5": 0.064301, "activity_10": 0.064797, "activity_20": 0.065552, "activity_30": 0.067128}, "trend_signal": 0, "fair_value": 0.081094, "relative_strength": -16.851646, "rate_of_change": -0.7975372279496018, "market_dynamics": 0.309391, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.064982, "high": 0.064982, "low": 0.056627, "close": 0.062197, "volume": 51000}, "trend_line": 0.068943, "activity_lines": {"activity_5": 0.063497, "activity_10": 0.064206, "activity_20": 0.065101, "activity_30": 0.066671}, "trend_signal": 0, "fair_value": 0.080869, "relative_strength": -15.249916, "rate_of_change": -0.4907408743847598, "market_dynamics": 0.287464, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.062197, "high": 0.066839, "low": 0.062197, "close": 0.066839, "volume": 26800}, "trend_line": 0.068634, "activity_lines": {"activity_5": 0.064425, "activity_10": 0.064526, "activity_20": 0.06515, "activity_30": 0.066535}, "trend_signal": 0, "fair_value": 0.080697, "relative_strength": -5.173455, "rate_of_change": -0.4481963361037432, "market_dynamics": 0.344682, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055699, "high": 0.068695, "low": 0.055699, "close": 0.064054, "volume": 102200}, "trend_line": 0.068231, "activity_lines": {"activity_5": 0.064301, "activity_10": 0.064358, "activity_20": 0.064964, "activity_30": 0.06624}, "trend_signal": 0, "fair_value": 0.080558, "relative_strength": -9.240013, "rate_of_change": -0.5871725383920514, "market_dynamics": 0.224628, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.064054, "high": 0.064054, "low": 0.060341, "close": 0.060341, "volume": 73600}, "trend_line": 0.067922, "activity_lines": {"activity_5": 0.06294, "activity_10": 0.063615, "activity_20": 0.064469, "activity_30": 0.065731}, "trend_signal": 0, "fair_value": 0.080443, "relative_strength": -15.244313, "rate_of_change": -0.4528733273731936, "market_dynamics": 0.021572, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063126, "high": 0.074415, "low": 0.053692, "close": 0.065938, "volume": 20700}, "trend_line": 0.067459, "activity_lines": {"activity_5": 0.063939, "activity_10": 0.064008, "activity_20": 0.064565, "activity_30": 0.065603}, "trend_signal": 0, "fair_value": 0.080345, "relative_strength": -6.278255, "rate_of_change": -0.6816642619475152, "market_dynamics": 0.152123, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.056518, "high": 0.065938, "low": 0.053692, "close": 0.063112, "volume": 63200}, "trend_line": 0.06718, "activity_lines": {"activity_5": 0.063685, "activity_10": 0.063803, "activity_20": 0.0644, "activity_30": 0.065322}, "trend_signal": 0, "fair_value": 0.08023, "relative_strength": -11.910535, "rate_of_change": -0.4135845476511681, "market_dynamics": 0.025223, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.063112, "high": 0.064054, "low": 0.05275, "close": 0.053692, "volume": 31900}, "trend_line": 0.066556, "activity_lines": {"activity_5": 0.060231, "activity_10": 0.061919, "activity_20": 0.063351, "activity_30": 0.064452}, "trend_signal": 0, "fair_value": 0.080054, "relative_strength": -22.83963, "rate_of_change": -0.9288478713902939, "market_dynamics": -0.365667, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053692, "high": 0.05746, "low": 0.053692, "close": 0.056518, "volume": 30000}, "trend_line": 0.065964, "activity_lines": {"activity_5": 0.058594, "activity_10": 0.060753, "activity_20": 0.062625, "activity_30": 0.063805}, "trend_signal": 0, "fair_value": 0.079896, "relative_strength": -18.69543, "rate_of_change": -0.8894765310415427, "market_dynamics": -0.493839, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056518, "high": 0.05746, "low": 0.056518, "close": 0.056518, "volume": 4000}, "trend_line": 0.065373, "activity_lines": {"activity_5": 0.05746, "activity_10": 0.059725, "activity_20": 0.061918, "activity_30": 0.063195}, "trend_signal": 0, "fair_value": 0.079629, "relative_strength": -17.078113, "rate_of_change": -0.8959432417682286, "market_dynamics": -0.877235, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056518, "high": 0.05746, "low": 0.056518, "close": 0.05746, "volume": 31000}, "trend_line": 0.064843, "activity_lines": {"activity_5": 0.056895, "activity_10": 0.059073, "activity_20": 0.061331, "activity_30": 0.062685}, "trend_signal": 0, "fair_value": 0.079483, "relative_strength": -15.467195, "rate_of_change": -0.8107322594955144, "market_dynamics": -1.141489, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05746, "high": 0.05746, "low": 0.05746, "close": 0.05746, "volume": 30400}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.056895, "activity_10": 0.05849, "activity_20": 0.060798, "activity_30": 0.062208}, "trend_signal": 0, "fair_value": 0.079291, "relative_strength": -11.742363, "rate_of_change": -0.863624446740575, "market_dynamics": -1.038527, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05746, "high": 0.05746, "low": 0.054634, "close": 0.054634, "volume": 66900}, "trend_line": 0.06366, "activity_lines": {"activity_5": 0.05633, "activity_10": 0.057479, "activity_20": 0.060036, "activity_30": 0.061586}, "trend_signal": 0, "fair_value": 0.079127, "relative_strength": -15.251016, "rate_of_change": -0.9691520308635446, "market_dynamics": -1.010871, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054634, "high": 0.06688, "low": 0.054634, "close": 0.064054, "volume": 927900}, "trend_line": 0.06335, "activity_lines": {"activity_5": 0.058842, "activity_10": 0.058403, "activity_20": 0.060234, "activity_30": 0.061611}, "trend_signal": 0, "fair_value": 0.078978, "relative_strength": -2.953644, "rate_of_change": -0.4869619855482106, "market_dynamics": -0.569531, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064054, "high": 0.064054, "low": 0.05275, "close": 0.054634, "volume": 148500}, "trend_line": 0.062758, "activity_lines": {"activity_5": 0.057711, "activity_10": 0.057614, "activity_20": 0.059561, "activity_30": 0.061049}, "trend_signal": 0, "fair_value": 0.078814, "relative_strength": -15.844838, "rate_of_change": -0.9344909234412141, "market_dynamics": -0.442657, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056518, "high": 0.067822, "low": 0.054634, "close": 0.054634, "volume": 58400}, "trend_line": 0.06232, "activity_lines": {"activity_5": 0.056706, "activity_10": 0.056929, "activity_20": 0.058946, "activity_30": 0.060525}, "trend_signal": 0, "fair_value": 0.07869, "relative_strength": -15.837863, "rate_of_change": -0.6979189904075879, "market_dynamics": -0.376964, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055576, "high": 0.056518, "low": 0.051808, "close": 0.054634, "volume": 141700}, "trend_line": 0.061944, "activity_lines": {"activity_5": 0.05589, "activity_10": 0.056449, "activity_20": 0.058363, "activity_30": 0.060029}, "trend_signal": 0, "fair_value": 0.07852, "relative_strength": -14.612, "rate_of_change": -0.6033376123234938, "market_dynamics": -0.30816, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053692, "high": 0.053692, "low": 0.046156, "close": 0.046156, "volume": 367200}, "trend_line": 0.061317, "activity_lines": {"activity_5": 0.052436, "activity_10": 0.054583, "activity_20": 0.057022, "activity_30": 0.05901}, "trend_signal": 0, "fair_value": 0.078302, "relative_strength": -27.322823, "rate_of_change": -1.0122045718713606, "market_dynamics": -0.804174, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.046156, "high": 0.050866, "low": 0.042389, "close": 0.047098, "volume": 73600}, "trend_line": 0.060875, "activity_lines": {"activity_5": 0.049861, "activity_10": 0.053024, "activity_20": 0.05586, "activity_30": 0.058093}, "trend_signal": 0, "fair_value": 0.078107, "relative_strength": -25.648643, "rate_of_change": -0.7208441378410634, "market_dynamics": -1.053114, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.047098, "high": 0.048982, "low": 0.035795, "close": 0.048982, "volume": 149500}, "trend_line": 0.060404, "activity_lines": {"activity_5": 0.049045, "activity_10": 0.051979, "activity_20": 0.054958, "activity_30": 0.057326}, "trend_signal": 0, "fair_value": 0.077901, "relative_strength": -22.331875, "rate_of_change": -0.7737166324435305, "market_dynamics": -1.26139, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048982, "high": 0.048982, "low": 0.048982, "close": 0.048982, "volume": 0}, "trend_line": 0.059747, "activity_lines": {"activity_5": 0.048605, "activity_10": 0.051072, "activity_20": 0.054146, "activity_30": 0.056589}, "trend_signal": 0, "fair_value": 0.077718, "relative_strength": -22.347443, "rate_of_change": -1.0876763128269618, "market_dynamics": -1.452753, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047098, "high": 0.051808, "low": 0.043331, "close": 0.051808, "volume": 27500}, "trend_line": 0.059277, "activity_lines": {"activity_5": 0.049484, "activity_10": 0.050832, "activity_20": 0.053661, "activity_30": 0.056077}, "trend_signal": 0, "fair_value": 0.077531, "relative_strength": -19.808911, "rate_of_change": -0.7866503757510807, "market_dynamics": -1.226501, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038621, "high": 0.064054, "low": 0.038621, "close": 0.06217, "volume": 50900}, "trend_line": 0.05909, "activity_lines": {"activity_5": 0.054006, "activity_10": 0.052579, "activity_20": 0.054213, "activity_30": 0.056263}, "trend_signal": 0, "fair_value": 0.07734, "relative_strength": -1.673323, "rate_of_change": -0.3154680567505214, "market_dynamics": -0.616225, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.040505, "high": 0.058402, "low": 0.040505, "close": 0.050866, "volume": 31700}, "trend_line": 0.058465, "activity_lines": {"activity_5": 0.053692, "activity_10": 0.052133, "activity_20": 0.05371, "activity_30": 0.055733}, "trend_signal": 0, "fair_value": 0.077088, "relative_strength": -19.265682, "rate_of_change": -1.0577085801319912, "market_dynamics": -0.241274, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042389, "high": 0.048982, "low": 0.039563, "close": 0.041447, "volume": 112300}, "trend_line": 0.057618, "activity_lines": {"activity_5": 0.049987, "activity_10": 0.050215, "activity_20": 0.052373, "activity_30": 0.054635}, "trend_signal": 0, "fair_value": 0.076776, "relative_strength": -32.73979, "rate_of_change": -1.4487300094073385, "market_dynamics": -0.076528, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.041447, "high": 0.041447, "low": 0.039563, "close": 0.039563, "volume": 171500}, "trend_line": 0.056895, "activity_lines": {"activity_5": 0.046157, "activity_10": 0.048194, "activity_20": 0.050947, "activity_30": 0.05347}, "trend_signal": 0, "fair_value": 0.076469, "relative_strength": -35.313943, "rate_of_change": -1.254816203269814, "market_dynamics": -0.262422, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.040505, "high": 0.044272, "low": 0.038621, "close": 0.038621, "volume": 31900}, "trend_line": 0.056016, "activity_lines": {"activity_5": 0.04264, "activity_10": 0.046276, "activity_20": 0.049556, "activity_30": 0.052291}, "trend_signal": 0, "fair_value": 0.076128, "relative_strength": -36.726366, "rate_of_change": -1.544951225942522, "market_dynamics": -0.839383, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.040505, "high": 0.040505, "low": 0.039563, "close": 0.039563, "volume": 10100}, "trend_line": 0.055169, "activity_lines": {"activity_5": 0.040317, "activity_10": 0.044821, "activity_20": 0.048372, "activity_30": 0.05123}, "trend_signal": 0, "fair_value": 0.075798, "relative_strength": -33.584749, "rate_of_change": -1.512067980576979, "market_dynamics": -1.252546, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.043331, "high": 0.045214, "low": 0.040505, "close": 0.043331, "volume": 1368100}, "trend_line": 0.054478, "activity_lines": {"activity_5": 0.040756, "activity_10": 0.04417, "activity_20": 0.047614, "activity_30": 0.050466}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -28.56669, "rate_of_change": -1.252514999365593, "market_dynamics": -1.103307, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042389, "high": 0.042389, "low": 0.038621, "close": 0.040505, "volume": 689300}, "trend_line": 0.053569, "activity_lines": {"activity_5": 0.040756, "activity_10": 0.043074, "activity_20": 0.04665, "activity_30": 0.049564}, "trend_signal": 0, "fair_value": 0.075134, "relative_strength": -31.798271, "rate_of_change": -1.668563456808253, "market_dynamics": -0.944508, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038621, "high": 0.064054, "low": 0.038621, "close": 0.038621, "volume": 69000}, "trend_line": 0.052814, "activity_lines": {"activity_5": 0.040191, "activity_10": 0.041789, "activity_20": 0.045582, "activity_30": 0.0486}, "trend_signal": 0, "fair_value": 0.074855, "relative_strength": -33.21696, "rate_of_change": -1.4093972260075767, "market_dynamics": -0.852309, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038621, "high": 0.055576, "low": 0.038621, "close": 0.039563, "volume": 75900}, "trend_line": 0.05206, "activity_lines": {"activity_5": 0.040003, "activity_10": 0.040865, "activity_20": 0.044694, "activity_30": 0.047745}, "trend_signal": 0, "fair_value": 0.074497, "relative_strength": -31.057851, "rate_of_change": -1.4276517590032904, "market_dynamics": -0.595424, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.040505, "high": 0.05275, "low": 0.038621, "close": 0.045214, "volume": 160800}, "trend_line": 0.051339, "activity_lines": {"activity_5": 0.041635, "activity_10": 0.04119, "activity_20": 0.04443, "activity_30": 0.047303}, "trend_signal": 0, "fair_value": 0.074186, "relative_strength": -21.121769, "rate_of_change": -1.3849404533230876, "market_dynamics": -0.487832, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043331, "high": 0.056518, "low": 0.036737, "close": 0.042389, "volume": 902300}, "trend_line": 0.050617, "activity_lines": {"activity_5": 0.041949, "activity_10": 0.04131, "activity_20": 0.043941, "activity_30": 0.046726}, "trend_signal": 0, "fair_value": 0.073862, "relative_strength": -26.304386, "rate_of_change": -1.4063382613607596, "market_dynamics": -0.278005, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.036737, "high": 0.044272, "low": 0.036737, "close": 0.041447, "volume": 195300}, "trend_line": 0.049987, "activity_lines": {"activity_5": 0.042012, "activity_10": 0.041413, "activity_20": 0.043465, "activity_30": 0.046134}, "trend_signal": 0, "fair_value": 0.073527, "relative_strength": -27.322709, "rate_of_change": -1.244641128474634, "market_dynamics": -0.038522, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.040505, "high": 0.047098, "low": 0.038621, "close": 0.044272, "volume": 438100}, "trend_line": 0.049265, "activity_lines": {"activity_5": 0.042954, "activity_10": 0.042029, "activity_20": 0.043322, "activity_30": 0.045766}, "trend_signal": 0, "fair_value": 0.073251, "relative_strength": -21.508137, "rate_of_change": -1.4443755376397733, "market_dynamics": 0.212421, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.050866, "high": 0.050866, "low": 0.041447, "close": 0.050866, "volume": 314900}, "trend_line": 0.048857, "activity_lines": {"activity_5": 0.045717, "activity_10": 0.043759, "activity_20": 0.043855, "activity_30": 0.045869}, "trend_signal": 0, "fair_value": 0.072987, "relative_strength": -9.170294, "rate_of_change": -0.828174160154279, "market_dynamics": 0.362602, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048982, "high": 0.053692, "low": 0.047098, "close": 0.050866, "volume": 2975900}, "trend_line": 0.048763, "activity_lines": {"activity_5": 0.047726, "activity_10": 0.045266, "activity_20": 0.044407, "activity_30": 0.045998}, "trend_signal": 0, "fair_value": 0.072736, "relative_strength": -7.567101, "rate_of_change": -0.1923982233866117, "market_dynamics": 0.656316, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05275, "high": 0.059344, "low": 0.050866, "close": 0.056518, "volume": 812400}, "trend_line": 0.048763, "activity_lines": {"activity_5": 0.051243, "activity_10": 0.047595, "activity_20": 0.045475, "activity_30": 0.046499}, "trend_signal": 0, "fair_value": 0.072503, "relative_strength": -0.216212, "rate_of_change": 0.0, "market_dynamics": 1.021106, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05275, "high": 0.06217, "low": 0.049924, "close": 0.059344, "volume": 1613800}, "trend_line": 0.048857, "activity_lines": {"activity_5": 0.05476, "activity_10": 0.050198, "activity_20": 0.046767, "activity_30": 0.047181}, "trend_signal": 0, "fair_value": 0.072306, "relative_strength": 4.58286, "rate_of_change": 0.19276910772511302, "market_dynamics": 1.323507, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.059344, "high": 0.069706, "low": 0.055576, "close": 0.064996, "volume": 1351300}, "trend_line": 0.049108, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.053487, "activity_20": 0.048547, "activity_30": 0.048223}, "trend_signal": 0, "fair_value": 0.072145, "relative_strength": 14.500322, "rate_of_change": 0.5137441922344828, "market_dynamics": 1.524429, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065938, "high": 0.070648, "low": 0.061228, "close": 0.070648, "volume": 857700}, "trend_line": 0.049548, "activity_lines": {"activity_5": 0.063677, "activity_10": 0.057323, "activity_20": 0.05079, "activity_30": 0.049612}, "trend_signal": 1, "fair_value": 0.072031, "relative_strength": 23.380026, "rate_of_change": 0.8959843610002503, "market_dynamics": 1.500497, "expectation": {"probability": 35.2449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.069706, "high": 0.069706, "low": 0.058402, "close": 0.069706, "volume": 574300}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.066754, "activity_10": 0.060423, "activity_20": 0.052853, "activity_30": 0.050913}, "trend_signal": 1, "fair_value": 0.071889, "relative_strength": 21.676042, "rate_of_change": 1.0131589569710089, "market_dynamics": 1.479567, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058402, "high": 0.061228, "low": 0.058402, "close": 0.059344, "volume": 44600}, "trend_line": 0.049893, "activity_lines": {"activity_5": 0.065122, "activity_10": 0.061194, "activity_20": 0.053894, "activity_30": 0.051513}, "trend_signal": 1, "fair_value": 0.071697, "relative_strength": 3.315237, "rate_of_change": -0.31368631368630856, "market_dynamics": 1.248828, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059344, "high": 0.061228, "low": 0.059344, "close": 0.061228, "volume": 137300}, "trend_line": 0.050113, "activity_lines": {"activity_5": 0.063928, "activity_10": 0.061999, "activity_20": 0.055074, "activity_30": 0.052244}, "trend_signal": 1, "fair_value": 0.071553, "relative_strength": 7.126252, "rate_of_change": 0.4409436193453951, "market_dynamics": 1.045405, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061228, "high": 0.061228, "low": 0.058402, "close": 0.058402, "volume": 195600}, "trend_line": 0.050238, "activity_lines": {"activity_5": 0.061668, "activity_10": 0.06193, "activity_20": 0.05589, "activity_30": 0.052779}, "trend_signal": 1, "fair_value": 0.071361, "relative_strength": 3.634668, "rate_of_change": 0.24943627402071342, "market_dynamics": 0.809592, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049924, "high": 0.05275, "low": 0.049924, "close": 0.05275, "volume": 144400}, "trend_line": 0.050176, "activity_lines": {"activity_5": 0.057962, "activity_10": 0.060577, "activity_20": 0.056079, "activity_30": 0.052941}, "trend_signal": 1, "fair_value": 0.071156, "relative_strength": -6.107806, "rate_of_change": -0.12341255623233321, "market_dynamics": 0.462737, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05275, "high": 0.068764, "low": 0.050866, "close": 0.06217, "volume": 102300}, "trend_line": 0.050709, "activity_lines": {"activity_5": 0.05859, "activity_10": 0.060903, "activity_20": 0.057097, "activity_30": 0.053715}, "trend_signal": 1, "fair_value": 0.071, "relative_strength": 9.826946, "rate_of_change": 1.0622608418367323, "market_dynamics": 0.375816, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054634, "high": 0.064054, "low": 0.050866, "close": 0.050866, "volume": 840400}, "trend_line": 0.050835, "activity_lines": {"activity_5": 0.055953, "activity_10": 0.058967, "activity_20": 0.056931, "activity_30": 0.053725}, "trend_signal": 1, "fair_value": 0.070783, "relative_strength": -11.618489, "rate_of_change": 0.24847660178666728, "market_dynamics": 0.150638, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.050866, "high": 0.055576, "low": 0.050866, "close": 0.053692, "volume": 147700}, "trend_line": 0.050992, "activity_lines": {"activity_5": 0.054822, "activity_10": 0.057648, "activity_20": 0.056998, "activity_30": 0.053909}, "trend_signal": 1, "fair_value": 0.070596, "relative_strength": -8.542897, "rate_of_change": 0.30884233303826963, "market_dynamics": -0.071299, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05275, "high": 0.059344, "low": 0.051808, "close": 0.05275, "volume": 39800}, "trend_line": 0.051118, "activity_lines": {"activity_5": 0.05388, "activity_10": 0.056261, "activity_20": 0.056913, "activity_30": 0.054022}, "trend_signal": 1, "fair_value": 0.070397, "relative_strength": -8.393772, "rate_of_change": 0.24709758393472342, "market_dynamics": -0.216128, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05275, "high": 0.056518, "low": 0.051808, "close": 0.05275, "volume": 125200}, "trend_line": 0.051149, "activity_lines": {"activity_5": 0.053315, "activity_10": 0.055096, "activity_20": 0.05676, "activity_30": 0.054128}, "trend_signal": 1, "fair_value": 0.070186, "relative_strength": -7.32769, "rate_of_change": 0.060644000156507, "market_dynamics": -0.467264, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05275, "high": 0.06217, "low": 0.051808, "close": 0.05275, "volume": 78200}, "trend_line": 0.050835, "activity_lines": {"activity_5": 0.05275, "activity_10": 0.054257, "activity_20": 0.056545, "activity_30": 0.054231}, "trend_signal": 1, "fair_value": 0.069993, "relative_strength": -5.765569, "rate_of_change": -0.6138927447261956, "market_dynamics": -0.604404, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05275, "high": 0.059344, "low": 0.050866, "close": 0.058402, "volume": 3400}, "trend_line": 0.051086, "activity_lines": {"activity_5": 0.054697, "activity_10": 0.054754, "activity_20": 0.056832, "activity_30": 0.054719}, "trend_signal": 1, "fair_value": 0.069835, "relative_strength": 8.280186, "rate_of_change": 0.4937543031376045, "market_dynamics": -0.633866, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.058402, "high": 0.061228, "low": 0.050866, "close": 0.060286, "volume": 6300}, "trend_line": 0.051714, "activity_lines": {"activity_5": 0.056769, "activity_10": 0.05561, "activity_20": 0.057222, "activity_30": 0.055313}, "trend_signal": 1, "fair_value": 0.069702, "relative_strength": 9.128314, "rate_of_change": 1.229299612418282, "market_dynamics": -0.595733, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05746, "high": 0.05746, "low": 0.051808, "close": 0.05275, "volume": 104300}, "trend_line": 0.052154, "activity_lines": {"activity_5": 0.05589, "activity_10": 0.055114, "activity_20": 0.056805, "activity_30": 0.05538}, "trend_signal": 1, "fair_value": 0.069503, "relative_strength": -5.002296, "rate_of_change": 0.8508334300189425, "market_dynamics": -0.614278, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05275, "high": 0.070648, "low": 0.051808, "close": 0.051808, "volume": 68600}, "trend_line": 0.052593, "activity_lines": {"activity_5": 0.054697, "activity_10": 0.054548, "activity_20": 0.056258, "activity_30": 0.055357}, "trend_signal": 1, "fair_value": 0.069286, "relative_strength": -7.79652, "rate_of_change": 0.8417379299766113, "market_dynamics": -0.636607, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053692, "high": 0.056585, "low": 0.051808, "close": 0.052683, "volume": 175600}, "trend_line": 0.053031, "activity_lines": {"activity_5": 0.053858, "activity_10": 0.054159, "activity_20": 0.055789, "activity_30": 0.055363}, "trend_signal": 1, "fair_value": 0.069086, "relative_strength": -5.964638, "rate_of_change": 0.8328104500598956, "market_dynamics": -0.628971, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.047805, "high": 0.073171, "low": 0.047805, "close": 0.052683, "volume": 75600}, "trend_line": 0.053342, "activity_lines": {"activity_5": 0.053024, "activity_10": 0.053943, "activity_20": 0.055312, "activity_30": 0.055341}, "trend_signal": 0, "fair_value": 0.068898, "relative_strength": -8.336365, "rate_of_change": 0.5864494352359917, "market_dynamics": -0.675226, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072195, "high": 0.072195, "low": 0.051707, "close": 0.066341, "volume": 165300}, "trend_line": 0.054204, "activity_lines": {"activity_5": 0.057123, "activity_10": 0.056177, "activity_20": 0.056154, "activity_30": 0.056179}, "trend_signal": 1, "fair_value": 0.068786, "relative_strength": 13.24042, "rate_of_change": 1.6159874020471705, "market_dynamics": -0.335879, "expectation": {"probability": 32.9403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.052683, "high": 0.052683, "low": 0.052683, "close": 0.052683, "volume": 23600}, "trend_line": 0.054672, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.055697, "activity_20": 0.055662, "activity_30": 0.056081}, "trend_signal": 1, "fair_value": 0.068569, "relative_strength": -8.47206, "rate_of_change": 0.8634049147664309, "market_dynamics": -0.209842, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052683, "high": 0.053659, "low": 0.052683, "close": 0.052683, "volume": 136400}, "trend_line": 0.05511, "activity_lines": {"activity_5": 0.055415, "activity_10": 0.055219, "activity_20": 0.055229, "activity_30": 0.055953}, "trend_signal": 1, "fair_value": 0.06837, "relative_strength": -8.532867, "rate_of_change": 0.801141352063215, "market_dynamics": -0.193793, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052683, "high": 0.065366, "low": 0.052683, "close": 0.058537, "volume": 114000}, "trend_line": 0.055554, "activity_lines": {"activity_5": 0.056455, "activity_10": 0.055806, "activity_20": 0.055438, "activity_30": 0.056174}, "trend_signal": 0, "fair_value": 0.068208, "relative_strength": 2.27085, "rate_of_change": 0.8056614044637996, "market_dynamics": 0.071441, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.053659, "high": 0.057561, "low": 0.052683, "close": 0.056585, "volume": 208700}, "trend_line": 0.056027, "activity_lines": {"activity_5": 0.056455, "activity_10": 0.055933, "activity_20": 0.055515, "activity_30": 0.05624}, "trend_signal": 0, "fair_value": 0.068027, "relative_strength": -2.577322, "rate_of_change": 0.8514238398675186, "market_dynamics": -0.006799, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056585, "high": 0.058537, "low": 0.052683, "close": 0.052683, "volume": 352100}, "trend_line": 0.056401, "activity_lines": {"activity_5": 0.054894, "activity_10": 0.055384, "activity_20": 0.055234, "activity_30": 0.056025}, "trend_signal": 0, "fair_value": 0.06781, "relative_strength": -7.760797, "rate_of_change": 0.667535295482534, "market_dynamics": 0.092886, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.052683, "high": 0.052683, "low": 0.04878, "close": 0.049756, "volume": 184900}, "trend_line": 0.056584, "activity_lines": {"activity_5": 0.053268, "activity_10": 0.054441, "activity_20": 0.054714, "activity_30": 0.055596}, "trend_signal": 0, "fair_value": 0.067574, "relative_strength": -11.269856, "rate_of_change": 0.32446233222815657, "market_dynamics": 0.072279, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049756, "high": 0.058537, "low": 0.04878, "close": 0.057561, "volume": 105000}, "trend_line": 0.056807, "activity_lines": {"activity_5": 0.054439, "activity_10": 0.054971, "activity_20": 0.054979, "activity_30": 0.055659}, "trend_signal": 0, "fair_value": 0.067382, "relative_strength": -1.752133, "rate_of_change": 0.3941043404495988, "market_dynamics": -0.014865, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057561, "high": 0.058537, "low": 0.04878, "close": 0.058537, "volume": 53700}, "trend_line": 0.057063, "activity_lines": {"activity_5": 0.05561, "activity_10": 0.055574, "activity_20": 0.055314, "activity_30": 0.055771}, "trend_signal": 0, "fair_value": 0.067191, "relative_strength": -0.403092, "rate_of_change": 0.45064868766173055, "market_dynamics": -0.08193, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058537, "high": 0.058537, "low": 0.04878, "close": 0.049756, "volume": 129800}, "trend_line": 0.056838, "activity_lines": {"activity_5": 0.053854, "activity_10": 0.054475, "activity_20": 0.054829, "activity_30": 0.055299}, "trend_signal": 0, "fair_value": 0.066932, "relative_strength": -14.91755, "rate_of_change": -0.3943010356973923, "market_dynamics": -0.271053, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049756, "high": 0.053659, "low": 0.049756, "close": 0.053659, "volume": 50500}, "trend_line": 0.056648, "activity_lines": {"activity_5": 0.053854, "activity_10": 0.054138, "activity_20": 0.054722, "activity_30": 0.055094}, "trend_signal": 0, "fair_value": 0.066727, "relative_strength": -8.011935, "rate_of_change": -0.3342834019494047, "market_dynamics": -0.254034, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04878, "high": 0.067317, "low": 0.04878, "close": 0.049756, "volume": 170800}, "trend_line": 0.05614, "activity_lines": {"activity_5": 0.052488, "activity_10": 0.053322, "activity_20": 0.054244, "activity_30": 0.054649}, "trend_signal": 0, "fair_value": 0.066503, "relative_strength": -15.769552, "rate_of_change": -0.8967659935037329, "market_dynamics": -0.438459, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057561, "high": 0.057561, "low": 0.049756, "close": 0.050732, "volume": 597100}, "trend_line": 0.055476, "activity_lines": {"activity_5": 0.051447, "activity_10": 0.052736, "activity_20": 0.053872, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.066273, "relative_strength": -14.182325, "rate_of_change": -1.18275739223371, "market_dynamics": -0.575635, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056585, "high": 0.058537, "low": 0.051707, "close": 0.058537, "volume": 238800}, "trend_line": 0.055104, "activity_lines": {"activity_5": 0.053464, "activity_10": 0.053606, "activity_20": 0.054254, "activity_30": 0.054498}, "trend_signal": 0, "fair_value": 0.066093, "relative_strength": 1.41003, "rate_of_change": -0.6705602422669215, "market_dynamics": -0.382363, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.050732, "high": 0.057561, "low": 0.04878, "close": 0.05561, "volume": 27500}, "trend_line": 0.05498, "activity_lines": {"activity_5": 0.054504, "activity_10": 0.053943, "activity_20": 0.054329, "activity_30": 0.054531}, "trend_signal": 0, "fair_value": 0.065866, "relative_strength": -4.834534, "rate_of_change": -0.22502903600464413, "market_dynamics": -0.438186, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05561, "high": 0.077073, "low": 0.04878, "close": 0.058537, "volume": 733900}, "trend_line": 0.05489, "activity_lines": {"activity_5": 0.05613, "activity_10": 0.05483, "activity_20": 0.054696, "activity_30": 0.05476}, "trend_signal": 0, "fair_value": 0.065663, "relative_strength": -0.109624, "rate_of_change": -0.16369588941433214, "market_dynamics": 0.015453, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057561, "high": 0.068293, "low": 0.057561, "close": 0.06439, "volume": 3331300}, "trend_line": 0.055089, "activity_lines": {"activity_5": 0.059382, "activity_10": 0.056674, "activity_20": 0.055629, "activity_30": 0.055373}, "trend_signal": 1, "fair_value": 0.065503, "relative_strength": 9.748972, "rate_of_change": 0.36254326835488754, "market_dynamics": 0.534003, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063415, "high": 0.063415, "low": 0.059512, "close": 0.061463, "volume": 811600}, "trend_line": 0.05538, "activity_lines": {"activity_5": 0.060683, "activity_10": 0.057721, "activity_20": 0.056228, "activity_30": 0.055784}, "trend_signal": 1, "fair_value": 0.065325, "relative_strength": 4.119921, "rate_of_change": 0.5282361269944991, "market_dynamics": 0.766204, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.061463, "high": 0.061463, "low": 0.059512, "close": 0.060488, "volume": 219000}, "trend_line": 0.055324, "activity_lines": {"activity_5": 0.060943, "activity_10": 0.058519, "activity_20": 0.056688, "activity_30": 0.056114}, "trend_signal": 1, "fair_value": 0.065187, "relative_strength": 2.215176, "rate_of_change": -0.10111953773925693, "market_dynamics": 1.131395, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.060488, "high": 0.076098, "low": 0.060488, "close": 0.07122, "volume": 2319000}, "trend_line": 0.056002, "activity_lines": {"activity_5": 0.064651, "activity_10": 0.061233, "activity_20": 0.058133, "activity_30": 0.057139}, "trend_signal": 1, "fair_value": 0.065077, "relative_strength": 17.819962, "rate_of_change": 1.225507916998057, "market_dynamics": 1.258622, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07122, "high": 0.07122, "low": 0.066341, "close": 0.068293, "volume": 837400}, "trend_line": 0.056489, "activity_lines": {"activity_5": 0.066342, "activity_10": 0.063025, "activity_20": 0.05921, "activity_30": 0.057932}, "trend_signal": 1, "fair_value": 0.064942, "relative_strength": 12.115379, "rate_of_change": 0.8696117995785765, "market_dynamics": 1.217762, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.067317, "high": 0.074146, "low": 0.067317, "close": 0.069268, "volume": 1903000}, "trend_line": 0.05704, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.064727, "activity_20": 0.060372, "activity_30": 0.058757}, "trend_signal": 1, "fair_value": 0.064802, "relative_strength": 12.638141, "rate_of_change": 0.9754111419922514, "market_dynamics": 1.337959, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.070244, "high": 0.080976, "low": 0.070244, "close": 0.077073, "volume": 3170500}, "trend_line": 0.05785, "activity_lines": {"activity_5": 0.07135, "activity_10": 0.067494, "activity_20": 0.062198, "activity_30": 0.060049}, "trend_signal": 1, "fair_value": 0.064718, "relative_strength": 22.632525, "rate_of_change": 1.420056100981764, "market_dynamics": 1.55173, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075122, "high": 0.091707, "low": 0.075122, "close": 0.080976, "volume": 4039700}, "trend_line": 0.058791, "activity_lines": {"activity_5": 0.075252, "activity_10": 0.070492, "activity_20": 0.064279, "activity_30": 0.061541}, "trend_signal": 1, "fair_value": 0.064682, "relative_strength": 28.664668, "rate_of_change": 1.6266205704408028, "market_dynamics": 1.559603, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082927, "high": 0.087805, "low": 0.08, "close": 0.08, "volume": 2564600}, "trend_line": 0.059511, "activity_lines": {"activity_5": 0.077463, "activity_10": 0.072905, "activity_20": 0.06616, "activity_30": 0.06291}, "trend_signal": 1, "fair_value": 0.064652, "relative_strength": 25.330557, "rate_of_change": 1.2246772465173215, "market_dynamics": 1.609872, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.082927, "high": 0.087805, "low": 0.079024, "close": 0.084878, "volume": 2230000}, "trend_line": 0.060331, "activity_lines": {"activity_5": 0.080715, "activity_10": 0.075761, "activity_20": 0.068395, "activity_30": 0.064546}, "trend_signal": 1, "fair_value": 0.064618, "relative_strength": 34.443443, "rate_of_change": 1.3778965233318232, "market_dynamics": 1.613018, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.082927, "high": 0.091707, "low": 0.081951, "close": 0.091707, "volume": 30500}, "trend_line": 0.061629, "activity_lines": {"activity_5": 0.085138, "activity_10": 0.079379, "activity_20": 0.071127, "activity_30": 0.06657}, "trend_signal": 1, "fair_value": 0.064651, "relative_strength": 40.245987, "rate_of_change": 2.151464421275962, "market_dynamics": 1.517265, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08878, "high": 0.08878, "low": 0.079024, "close": 0.080976, "volume": 220600}, "trend_line": 0.062602, "activity_lines": {"activity_5": 0.084488, "activity_10": 0.08055, "activity_20": 0.072637, "activity_30": 0.067819}, "trend_signal": 1, "fair_value": 0.064615, "relative_strength": 21.346919, "rate_of_change": 1.578802187281964, "market_dynamics": 1.321218, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.080976, "high": 0.080976, "low": 0.076098, "close": 0.079024, "volume": 804200}, "trend_line": 0.06348, "activity_lines": {"activity_5": 0.082927, "activity_10": 0.081011, "activity_20": 0.073849, "activity_30": 0.068878}, "trend_signal": 1, "fair_value": 0.064573, "relative_strength": 21.995047, "rate_of_change": 1.402511101881713, "market_dynamics": 1.105903, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.077073, "high": 0.079024, "low": 0.068293, "close": 0.073171, "volume": 809900}, "trend_line": 0.064163, "activity_lines": {"activity_5": 0.079545, "activity_10": 0.080071, "activity_20": 0.074407, "activity_30": 0.069503}, "trend_signal": 1, "fair_value": 0.064516, "relative_strength": 22.338262, "rate_of_change": 1.0759294265910573, "market_dynamics": 0.7291, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07122, "high": 0.077073, "low": 0.07122, "close": 0.074146, "volume": 441300}, "trend_line": 0.064423, "activity_lines": {"activity_5": 0.076943, "activity_10": 0.079273, "activity_20": 0.074945, "activity_30": 0.070147}, "trend_signal": 1, "fair_value": 0.06446, "relative_strength": 16.528656, "rate_of_change": 0.4052179605068285, "market_dynamics": 0.355415, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074146, "high": 0.077073, "low": 0.074146, "close": 0.075122, "volume": 323600}, "trend_line": 0.065171, "activity_lines": {"activity_5": 0.075382, "activity_10": 0.078545, "activity_20": 0.07548, "activity_30": 0.070838}, "trend_signal": 1, "fair_value": 0.064416, "relative_strength": 14.557311, "rate_of_change": 1.1610760132251101, "market_dynamics": 0.055651, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075122, "high": 0.080976, "low": 0.072195, "close": 0.080976, "volume": 12000}, "trend_line": 0.066114, "activity_lines": {"activity_5": 0.076878, "activity_10": 0.078776, "activity_20": 0.076451, "activity_30": 0.071857}, "trend_signal": 1, "fair_value": 0.064415, "relative_strength": 22.381539, "rate_of_change": 1.4469626060671146, "market_dynamics": -0.168958, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.080976, "high": 0.080976, "low": 0.076098, "close": 0.078049, "volume": 54000}, "trend_line": 0.066764, "activity_lines": {"activity_5": 0.077399, "activity_10": 0.078404, "activity_20": 0.076999, "activity_30": 0.072627}, "trend_signal": 1, "fair_value": 0.06439, "relative_strength": 16.96366, "rate_of_change": 0.9831503161206366, "market_dynamics": -0.309118, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074146, "high": 0.08, "low": 0.072195, "close": 0.074146, "volume": 233200}, "trend_line": 0.06735, "activity_lines": {"activity_5": 0.076683, "activity_10": 0.077375, "activity_20": 0.077082, "activity_30": 0.073104}, "trend_signal": 1, "fair_value": 0.064351, "relative_strength": 10.780297, "rate_of_change": 0.8777185309448046, "market_dynamics": -0.420857, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077073, "high": 0.079024, "low": 0.076098, "close": 0.078049, "volume": 618100}, "trend_line": 0.068195, "activity_lines": {"activity_5": 0.077203, "activity_10": 0.077162, "activity_20": 0.07745, "activity_30": 0.073794}, "trend_signal": 1, "fair_value": 0.064326, "relative_strength": 17.195778, "rate_of_change": 1.254639940608779, "market_dynamics": -0.458927, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076098, "high": 0.078049, "low": 0.075122, "close": 0.075122, "volume": 488700}, "trend_line": 0.069041, "activity_lines": {"activity_5": 0.076488, "activity_10": 0.076541, "activity_20": 0.077445, "activity_30": 0.074241}, "trend_signal": 1, "fair_value": 0.064282, "relative_strength": 12.258482, "rate_of_change": 1.240560158369381, "market_dynamics": -0.599682, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075122, "high": 0.075122, "low": 0.075122, "close": 0.075122, "volume": 15100}, "trend_line": 0.069626, "activity_lines": {"activity_5": 0.075772, "activity_10": 0.076222, "activity_20": 0.077389, "activity_30": 0.074633}, "trend_signal": 1, "fair_value": 0.064243, "relative_strength": 11.037843, "rate_of_change": 0.8473226054083636, "market_dynamics": -0.688085, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075122, "high": 0.078049, "low": 0.075122, "close": 0.077073, "volume": 205300}, "trend_line": 0.070244, "activity_lines": {"activity_5": 0.076098, "activity_10": 0.076364, "activity_20": 0.077454, "activity_30": 0.075114}, "trend_signal": 1, "fair_value": 0.064235, "relative_strength": 14.332777, "rate_of_change": 0.8875994599718603, "market_dynamics": -0.680798, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077073, "high": 0.081951, "low": 0.075122, "close": 0.079024, "volume": 479100}, "trend_line": 0.07122, "activity_lines": {"activity_5": 0.077138, "activity_10": 0.076896, "activity_20": 0.077626, "activity_30": 0.07568}, "trend_signal": 1, "fair_value": 0.06428, "relative_strength": 17.495892, "rate_of_change": 1.3894425146631806, "market_dynamics": -0.675295, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.076098, "high": 0.090732, "low": 0.075122, "close": 0.087805, "volume": 191300}, "trend_line": 0.072358, "activity_lines": {"activity_5": 0.08078, "activity_10": 0.078918, "activity_20": 0.078597, "activity_30": 0.07675}, "trend_signal": 1, "fair_value": 0.064358, "relative_strength": 27.334697, "rate_of_change": 1.5978657680426847, "market_dynamics": -0.53581, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.090732, "high": 0.101463, "low": 0.084878, "close": 0.100488, "volume": 2528200}, "trend_line": 0.074049, "activity_lines": {"activity_5": 0.088, "activity_10": 0.082998, "activity_20": 0.080683, "activity_30": 0.078565}, "trend_signal": 1, "fair_value": 0.064494, "relative_strength": 42.411132, "rate_of_change": 2.3369910721689346, "market_dynamics": -0.010313, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.100488, "high": 0.10439, "low": 0.097561, "close": 0.101463, "volume": 1144700}, "trend_line": 0.07574, "activity_lines": {"activity_5": 0.093854, "activity_10": 0.086794, "activity_20": 0.082713, "activity_30": 0.080334}, "trend_signal": 1, "fair_value": 0.064637, "relative_strength": 39.735601, "rate_of_change": 2.2836230063876592, "market_dynamics": 0.474822, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.100488, "high": 0.10439, "low": 0.098537, "close": 0.102439, "volume": 2105200}, "trend_line": 0.077203, "activity_lines": {"activity_5": 0.098276, "activity_10": 0.090395, "activity_20": 0.08472, "activity_30": 0.082056}, "trend_signal": 1, "fair_value": 0.064814, "relative_strength": 36.305018, "rate_of_change": 1.9316081330868657, "market_dynamics": 0.965147, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.100488, "high": 0.15122, "low": 0.097561, "close": 0.15122, "volume": 10902800}, "trend_line": 0.08039, "activity_lines": {"activity_5": 0.117268, "activity_10": 0.102421, "activity_20": 0.091271, "activity_30": 0.086831}, "trend_signal": 1, "fair_value": 0.06527, "relative_strength": 93.661983, "rate_of_change": 4.128077924433001, "market_dynamics": 1.423064, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15122, "high": 0.209756, "low": 0.15122, "close": 0.157073, "volume": 16557400}, "trend_line": 0.083675, "activity_lines": {"activity_5": 0.133398, "activity_10": 0.114111, "activity_20": 0.098039, "activity_30": 0.091779}, "trend_signal": 1, "fair_value": 0.06578, "relative_strength": 101.649675, "rate_of_change": 4.086329145416092, "market_dynamics": 1.536999, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.149268, "high": 0.170732, "low": 0.149268, "close": 0.154146, "volume": 2555400}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.143935, "activity_10": 0.123831, "activity_20": 0.104186, "activity_30": 0.096325}, "trend_signal": 1, "fair_value": 0.06626, "relative_strength": 90.277425, "rate_of_change": 3.5757394681804535, "market_dynamics": 1.553065, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.150244, "high": 0.158049, "low": 0.146341, "close": 0.150244, "volume": 1270800}, "trend_line": 0.089626, "activity_lines": {"activity_5": 0.149593, "activity_10": 0.131406, "activity_20": 0.109663, "activity_30": 0.100427}, "trend_signal": 1, "fair_value": 0.066709, "relative_strength": 82.645316, "rate_of_change": 3.414217637624475, "market_dynamics": 1.461954, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.149268, "high": 0.177561, "low": 0.147317, "close": 0.170732, "volume": 13371200}, "trend_line": 0.093301, "activity_lines": {"activity_5": 0.158829, "activity_10": 0.141339, "activity_20": 0.116762, "activity_30": 0.10566}, "trend_signal": 1, "fair_value": 0.067296, "relative_strength": 101.555553, "rate_of_change": 4.100372659719276, "market_dynamics": 1.429758, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.171707, "high": 0.177561, "low": 0.163902, "close": 0.17561, "volume": 7808300}, "trend_line": 0.096781, "activity_lines": {"activity_5": 0.165138, "activity_10": 0.150457, "activity_20": 0.123889, "activity_30": 0.11097}, "trend_signal": 1, "fair_value": 0.067925, "relative_strength": 101.431633, "rate_of_change": 3.729863559876112, "market_dynamics": 1.364357, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.173659, "high": 0.173659, "low": 0.158049, "close": 0.163902, "volume": 5182300}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.165919, "activity_10": 0.15569, "activity_20": 0.129412, "activity_30": 0.1153}, "trend_signal": 1, "fair_value": 0.068452, "relative_strength": 82.451969, "rate_of_change": 3.2919684648846306, "market_dynamics": 1.300303, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.163902, "high": 0.169, "low": 0.157073, "close": 0.165, "volume": 1785000}, "trend_line": 0.103159, "activity_lines": {"activity_5": 0.16661, "activity_10": 0.159738, "activity_20": 0.134613, "activity_30": 0.119496}, "trend_signal": 1, "fair_value": 0.069004, "relative_strength": 78.290322, "rate_of_change": 3.193053707723549, "market_dynamics": 1.221353, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.16, "close": 0.168, "volume": 2708700}, "trend_line": 0.106189, "activity_lines": {"activity_5": 0.167577, "activity_10": 0.16316, "activity_20": 0.139672, "activity_30": 0.123679}, "trend_signal": 1, "fair_value": 0.069599, "relative_strength": 79.915192, "rate_of_change": 2.937213427815319, "market_dynamics": 1.040012, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.16, "close": 0.162, "volume": 1924000}, "trend_line": 0.10889, "activity_lines": {"activity_5": 0.165361, "activity_10": 0.16428, "activity_20": 0.143745, "activity_30": 0.12728}, "trend_signal": 1, "fair_value": 0.070173, "relative_strength": 71.453807, "rate_of_change": 2.5435779600523545, "market_dynamics": 0.806427, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.16, "close": 0.163, "volume": 1354700}, "trend_line": 0.111657, "activity_lines": {"activity_5": 0.16406, "activity_10": 0.1645, "activity_20": 0.147513, "activity_30": 0.130771}, "trend_signal": 1, "fair_value": 0.070718, "relative_strength": 63.640877, "rate_of_change": 2.5410965194232764, "market_dynamics": 0.594497, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.159, "close": 0.16, "volume": 1444700}, "trend_line": 0.114161, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.16396, "activity_20": 0.150572, "activity_30": 0.13389}, "trend_signal": 1, "fair_value": 0.071256, "relative_strength": 57.430846, "rate_of_change": 2.242582193682431, "market_dynamics": 0.373404, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.152, "close": 0.163, "volume": 425100}, "trend_line": 0.116537, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.163912, "activity_20": 0.153527, "activity_30": 0.137041}, "trend_signal": 1, "fair_value": 0.071771, "relative_strength": 61.035822, "rate_of_change": 2.0812711871830163, "market_dynamics": 0.115853, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.158, "close": 0.168, "volume": 982100}, "trend_line": 0.119438, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164612, "activity_20": 0.15654, "activity_30": 0.140361}, "trend_signal": 1, "fair_value": 0.07239, "relative_strength": 59.415842, "rate_of_change": 2.4893381501154144, "market_dynamics": -0.064748, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.161, "close": 0.161, "volume": 1169600}, "trend_line": 0.122171, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.163717, "activity_20": 0.158444, "activity_30": 0.143042}, "trend_signal": 1, "fair_value": 0.072952, "relative_strength": 49.848528, "rate_of_change": 2.2882164805170877, "market_dynamics": -0.289269, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.16, "close": 0.163, "volume": 852600}, "trend_line": 0.125165, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.163362, "activity_20": 0.160138, "activity_30": 0.145676}, "trend_signal": 1, "fair_value": 0.073526, "relative_strength": 47.132159, "rate_of_change": 2.4506634143945756, "market_dynamics": -0.443474, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.157, "close": 0.162, "volume": 1776000}, "trend_line": 0.128094, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.163055, "activity_20": 0.161338, "activity_30": 0.148053}, "trend_signal": 1, "fair_value": 0.074065, "relative_strength": 42.2787, "rate_of_change": 2.3401110534095113, "market_dynamics": -0.539753, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.157, "close": 0.158, "volume": 210600}, "trend_line": 0.130856, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.162055, "activity_20": 0.161803, "activity_30": 0.149982}, "trend_signal": 1, "fair_value": 0.074602, "relative_strength": 38.802065, "rate_of_change": 2.1562290193139306, "market_dynamics": -0.667008, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.153, "close": 0.154, "volume": 497600}, "trend_line": 0.13329, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160455, "activity_20": 0.161613, "activity_30": 0.151475}, "trend_signal": 1, "fair_value": 0.075143, "relative_strength": 31.690855, "rate_of_change": 1.8600599131870084, "market_dynamics": -0.742701, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.153, "close": 0.153, "volume": 230800}, "trend_line": 0.135789, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.158927, "activity_20": 0.161078, "activity_30": 0.152747}, "trend_signal": 1, "fair_value": 0.075606, "relative_strength": 28.644969, "rate_of_change": 1.8748593292820175, "market_dynamics": -0.837811, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.153, "close": 0.158, "volume": 229400}, "trend_line": 0.138584, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.158473, "activity_20": 0.160779, "activity_30": 0.15418}, "trend_signal": 1, "fair_value": 0.076154, "relative_strength": 29.251783, "rate_of_change": 2.0583405135909536, "market_dynamics": -0.908898, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.151, "close": 0.152, "volume": 616300}, "trend_line": 0.141049, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.157018, "activity_20": 0.159875, "activity_30": 0.155046}, "trend_signal": 1, "fair_value": 0.076641, "relative_strength": 23.23868, "rate_of_change": 1.77870461236506, "market_dynamics": -0.9683, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 397700}, "trend_line": 0.143611, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.155709, "activity_20": 0.158996, "activity_30": 0.155752}, "trend_signal": 1, "fair_value": 0.077121, "relative_strength": 19.932698, "rate_of_change": 1.8163900488482592, "market_dynamics": -1.000282, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.152, "high": 0.159, "low": 0.152, "close": 0.155, "volume": 292600}, "trend_line": 0.146274, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.155145, "activity_20": 0.158413, "activity_30": 0.156487}, "trend_signal": 1, "fair_value": 0.077615, "relative_strength": 20.261526, "rate_of_change": 1.8543147809011835, "market_dynamics": -0.965062, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.153, "close": 0.154, "volume": 1585200}, "trend_line": 0.148838, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.154636, "activity_20": 0.157711, "activity_30": 0.156985}, "trend_signal": 1, "fair_value": 0.078138, "relative_strength": 16.005153, "rate_of_change": 1.7528747419227004, "market_dynamics": -0.950456, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.153, "close": 0.153, "volume": 832000}, "trend_line": 0.151304, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.154073, "activity_20": 0.156995, "activity_30": 0.157254}, "trend_signal": 1, "fair_value": 0.078631, "relative_strength": 11.586661, "rate_of_change": 1.6568349480643358, "market_dynamics": -0.94527, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.153, "high": 0.163, "low": 0.152, "close": 0.153, "volume": 926600}, "trend_line": 0.153477, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.153691, "activity_20": 0.156386, "activity_30": 0.157363}, "trend_signal": 0, "fair_value": 0.079123, "relative_strength": 9.475497, "rate_of_change": 1.4361814624861262, "market_dynamics": -0.94448, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.153, "close": 0.161, "volume": 1675100}, "trend_line": 0.155494, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.154927, "activity_20": 0.15659, "activity_30": 0.157849}, "trend_signal": 0, "fair_value": 0.079709, "relative_strength": 13.779335, "rate_of_change": 1.3142034311329978, "market_dynamics": -0.773464, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.154, "close": 0.158, "volume": 1569000}, "trend_line": 0.157379, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.155564, "activity_20": 0.156529, "activity_30": 0.15801}, "trend_signal": 0, "fair_value": 0.08021, "relative_strength": 9.946059, "rate_of_change": 1.2122654250324758, "market_dynamics": -0.65521, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.154, "close": 0.155, "volume": 1429100}, "trend_line": 0.159131, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.155582, "activity_20": 0.156229, "activity_30": 0.157857}, "trend_signal": 0, "fair_value": 0.080746, "relative_strength": 6.830676, "rate_of_change": 1.1132362005096001, "market_dynamics": -0.574936, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 441200}, "trend_line": 0.159257, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.155564, "activity_20": 0.155962, "activity_30": 0.15759}, "trend_signal": 0, "fair_value": 0.081275, "relative_strength": 4.360799, "rate_of_change": 0.0791800466282591, "market_dynamics": -0.498482, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.153, "close": 0.155, "volume": 163200}, "trend_line": 0.159188, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.1556, "activity_20": 0.155733, "activity_30": 0.157316}, "trend_signal": 0, "fair_value": 0.081793, "relative_strength": 4.138405, "rate_of_change": -0.04332619602278926, "market_dynamics": -0.63054, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.144, "close": 0.149, "volume": 830500}, "trend_line": 0.159016, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.154491, "activity_20": 0.154957, "activity_30": 0.156658}, "trend_signal": 0, "fair_value": 0.082272, "relative_strength": 2.457988, "rate_of_change": -0.10804834535266823, "market_dynamics": -0.778568, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.142, "close": 0.143, "volume": 170000}, "trend_line": 0.158775, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.152345, "activity_20": 0.153676, "activity_30": 0.155625}, "trend_signal": 0, "fair_value": 0.082718, "relative_strength": -2.011604, "rate_of_change": -0.15155707601750215, "market_dynamics": -0.981871, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.142, "close": 0.143, "volume": 49300}, "trend_line": 0.15785, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.150418, "activity_20": 0.152514, "activity_30": 0.154607}, "trend_signal": 0, "fair_value": 0.083159, "relative_strength": -4.459995, "rate_of_change": -0.5825854196189634, "market_dynamics": -1.195383, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.14, "close": 0.14, "volume": 47000}, "trend_line": 0.156663, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.148145, "activity_20": 0.151152, "activity_30": 0.153456}, "trend_signal": 0, "fair_value": 0.083586, "relative_strength": -5.98639, "rate_of_change": -0.7519797275894796, "market_dynamics": -1.405352, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.137, "close": 0.138, "volume": 86700}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.145745, "activity_20": 0.14971, "activity_30": 0.152252}, "trend_signal": 0, "fair_value": 0.084001, "relative_strength": -8.671358, "rate_of_change": -0.5508639563904705, "market_dynamics": -1.596481, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.137, "close": 0.138, "volume": 33300}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.143618, "activity_20": 0.148381, "activity_30": 0.151103}, "trend_signal": 0, "fair_value": 0.084421, "relative_strength": -9.826145, "rate_of_change": -0.5776636713735457, "market_dynamics": -1.659745, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.137, "close": 0.141, "volume": 177900}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.142455, "activity_20": 0.147433, "activity_30": 0.150206}, "trend_signal": 0, "fair_value": 0.084891, "relative_strength": -8.498021, "rate_of_change": -0.5810200129115635, "market_dynamics": -1.614087, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.136, "close": 0.142, "volume": 527200}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.141782, "activity_20": 0.146643, "activity_30": 0.149432}, "trend_signal": 0, "fair_value": 0.085378, "relative_strength": -6.977568, "rate_of_change": -0.43311688311688373, "market_dynamics": -1.500746, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.141, "high": 0.157, "low": 0.137, "close": 0.15, "volume": 232900}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.1428, "activity_20": 0.146667, "activity_30": 0.149217}, "trend_signal": 0, "fair_value": 0.085923, "relative_strength": -2.108604, "rate_of_change": -0.2823919182432933, "market_dynamics": -1.199971, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.139, "close": 0.14, "volume": 225000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.142091, "activity_20": 0.145776, "activity_30": 0.148385}, "trend_signal": 0, "fair_value": 0.086434, "relative_strength": -9.270443, "rate_of_change": -0.4362328319162857, "market_dynamics": -1.127798, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.136, "volume": 280700}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140927, "activity_20": 0.144562, "activity_30": 0.147338}, "trend_signal": 0, "fair_value": 0.086901, "relative_strength": -13.486664, "rate_of_change": -0.5911990172958635, "market_dynamics": -1.132033, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.136, "close": 0.136, "volume": 108500}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.14, "activity_20": 0.143424, "activity_30": 0.146348}, "trend_signal": 0, "fair_value": 0.087332, "relative_strength": -15.184819, "rate_of_change": -0.7044068379005133, "market_dynamics": -1.200866, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.131, "close": 0.132, "volume": 463800}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.138473, "activity_20": 0.141995, "activity_30": 0.14517}, "trend_signal": 0, "fair_value": 0.087756, "relative_strength": -17.530955, "rate_of_change": -0.6435211989325822, "market_dynamics": -1.407229, "expectation": {"probability": 41.0924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7b5f6e-041b-4390-addb-aca4d0167543/", "share_image": "https://sharemaestro.com/terminal/3a7b5f6e-041b-4390-addb-aca4d0167543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}