{"ticker": {"uuid": "3a7bd1a2-a84a-498b-960e-1a7fa4a85b9d", "symbol": "600056", "name": "China Meheco Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600056 fell 6.52%, moving from 10.59 to 9.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.34 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.99, "low": 9.5, "close": 9.9, "volume": 70637513}, "trend_line": 10.646, "activity_lines": {"activity_5": 10.006, "activity_10": 10.250364, "activity_20": 10.419238, "activity_30": 10.500409}, "trend_signal": 0, "fair_value": 10.958792, "relative_strength": -12.340973, "rate_of_change": -0.3556720329464478, "market_dynamics": -0.91037, "expectation": {"probability": 45.6302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.211038, "high": 14.833068, "low": 13.78997, "close": 13.818678, "volume": 232609094}, "trend_line": 14.531303, "activity_lines": {"activity_5": 13.754242, "activity_10": 13.56047, "activity_20": 13.840233, "activity_30": 14.284775}, "trend_signal": 0, "fair_value": 11.038984, "relative_strength": -3.890172, "rate_of_change": 0.39670067849786145, "market_dynamics": -0.372834, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.722982, "high": 14.488559, "low": 12.919124, "close": 13.234924, "volume": 188376063}, "trend_line": 14.572134, "activity_lines": {"activity_5": 13.633663, "activity_10": 13.515057, "activity_20": 13.745584, "activity_30": 14.201137}, "trend_signal": 0, "fair_value": 11.063853, "relative_strength": -5.444753, "rate_of_change": 0.2809865020363331, "market_dynamics": -0.39182, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.234926, "high": 13.330623, "low": 12.880844, "close": 13.120088, "volume": 88414164}, "trend_line": 14.619663, "activity_lines": {"activity_5": 13.45439, "activity_10": 13.45642, "activity_20": 13.655491, "activity_30": 14.107457}, "trend_signal": 0, "fair_value": 11.090667, "relative_strength": -6.495348, "rate_of_change": 0.3261636216081944, "market_dynamics": -0.322786, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.12966, "high": 13.388042, "low": 12.72773, "close": 12.871275, "volume": 86185286}, "trend_line": 14.578195, "activity_lines": {"activity_5": 13.225355, "activity_10": 13.358635, "activity_20": 13.553824, "activity_30": 13.994658}, "trend_signal": 0, "fair_value": 11.118361, "relative_strength": -8.100315, "rate_of_change": -0.28364538909002257, "market_dynamics": -0.513279, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.871276, "high": 13.04353, "low": 12.660741, "close": 12.986112, "volume": 66751156}, "trend_line": 14.541192, "activity_lines": {"activity_5": 13.070963, "activity_10": 13.286427, "activity_20": 13.471206, "activity_30": 13.891943}, "trend_signal": 0, "fair_value": 11.146213, "relative_strength": -8.401581, "rate_of_change": -0.2538242903185104, "market_dynamics": -0.59565, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.014821, "high": 13.04353, "low": 12.632034, "close": 12.641603, "volume": 44162716}, "trend_line": 14.437839, "activity_lines": {"activity_5": 12.882759, "activity_10": 13.160455, "activity_20": 13.363387, "activity_30": 13.769389}, "trend_signal": 0, "fair_value": 11.17161, "relative_strength": -8.59776, "rate_of_change": -0.7107601632658467, "market_dynamics": -0.595933, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.584183, "high": 12.640873, "low": 12.325801, "close": 12.563439, "volume": 50694631}, "trend_line": 14.33507, "activity_lines": {"activity_5": 12.746972, "activity_10": 13.029493, "activity_20": 13.257375, "activity_30": 13.64846}, "trend_signal": 0, "fair_value": 11.19667, "relative_strength": -9.210808, "rate_of_change": -0.7118031999110139, "market_dynamics": -0.599165, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.563439, "high": 12.815096, "low": 12.437612, "close": 12.486007, "volume": 48994129}, "trend_line": 14.237695, "activity_lines": {"activity_5": 12.63014, "activity_10": 12.891093, "activity_20": 13.152335, "activity_30": 13.529165}, "trend_signal": 0, "fair_value": 11.218265, "relative_strength": -9.387583, "rate_of_change": -0.6792781618785227, "market_dynamics": -0.613356, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.486006, "high": 12.582798, "low": 12.398896, "close": 12.486007, "volume": 34555532}, "trend_line": 14.129794, "activity_lines": {"activity_5": 12.55558, "activity_10": 12.77327, "activity_20": 13.062482, "activity_30": 13.416153}, "trend_signal": 0, "fair_value": 11.239076, "relative_strength": -10.441801, "rate_of_change": -0.7578544139342782, "market_dynamics": -0.734375, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.466649, "high": 12.718305, "low": 12.398896, "close": 12.611835, "volume": 43627343}, "trend_line": 13.902637, "activity_lines": {"activity_5": 12.548647, "activity_10": 12.695247, "activity_20": 12.995698, "activity_30": 13.31822}, "trend_signal": 0, "fair_value": 11.259331, "relative_strength": -7.460703, "rate_of_change": -1.607645518398924, "market_dynamics": -0.751103, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.650551, "high": 12.853812, "low": 12.524723, "close": 12.747342, "volume": 68316264}, "trend_line": 13.744115, "activity_lines": {"activity_5": 12.611835, "activity_10": 12.670765, "activity_20": 12.953353, "activity_30": 13.243685}, "trend_signal": 0, "fair_value": 11.277764, "relative_strength": -9.344425, "rate_of_change": -1.1402297276408755, "market_dynamics": -0.662653, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.757021, "high": 12.863491, "low": 12.495686, "close": 12.737662, "volume": 78602624}, "trend_line": 13.619083, "activity_lines": {"activity_5": 12.664747, "activity_10": 12.664001, "activity_20": 12.916009, "activity_30": 13.178753}, "trend_signal": 0, "fair_value": 11.300003, "relative_strength": -9.555647, "rate_of_change": -0.9097129935248716, "market_dynamics": -0.651888, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.698946, "high": 13.405518, "low": 12.427932, "close": 13.047392, "volume": 161984772}, "trend_line": 13.531808, "activity_lines": {"activity_5": 12.809287, "activity_10": 12.722593, "activity_20": 12.912536, "activity_30": 13.141869}, "trend_signal": 0, "fair_value": 11.318551, "relative_strength": -4.409341, "rate_of_change": -0.6408287547700531, "market_dynamics": -0.307634, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.96996, "high": 13.744287, "low": 12.582798, "close": 12.582798, "volume": 214892002}, "trend_line": 13.465412, "activity_lines": {"activity_5": 12.761538, "activity_10": 12.698035, "activity_20": 12.866756, "activity_30": 13.080643}, "trend_signal": 0, "fair_value": 11.330841, "relative_strength": -6.158789, "rate_of_change": -0.49066614010484955, "market_dynamics": -0.23199, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.486006, "high": 12.55376, "low": 11.692322, "close": 11.769754, "volume": 89534646}, "trend_line": 13.371595, "activity_lines": {"activity_5": 12.43632, "activity_10": 12.530895, "activity_20": 12.746148, "activity_30": 12.971246}, "trend_signal": 0, "fair_value": 11.337541, "relative_strength": -10.214581, "rate_of_change": -0.6967258038595578, "market_dynamics": -0.452797, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.282745, "high": 12.350499, "low": 11.827829, "close": 12.040769, "volume": 73944798}, "trend_line": 13.286812, "activity_lines": {"activity_5": 12.25758, "activity_10": 12.435147, "activity_20": 12.659468, "activity_30": 12.885386}, "trend_signal": 0, "fair_value": 11.347408, "relative_strength": -10.147127, "rate_of_change": -0.6340530056436785, "market_dynamics": -0.520564, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.050448, "high": 12.176276, "low": 11.769755, "close": 11.798792, "volume": 45782365}, "trend_line": 13.202895, "activity_lines": {"activity_5": 12.045286, "activity_10": 12.306328, "activity_20": 12.555018, "activity_30": 12.789385}, "trend_signal": 0, "fair_value": 11.355808, "relative_strength": -11.479056, "rate_of_change": -0.6315811497897281, "market_dynamics": -0.943118, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.808471, "high": 12.118202, "low": 11.798792, "close": 11.973014, "volume": 51177092}, "trend_line": 13.079489, "activity_lines": {"activity_5": 11.953657, "activity_10": 12.223087, "activity_20": 12.472541, "activity_30": 12.710038}, "trend_signal": 0, "fair_value": 11.365324, "relative_strength": -10.162174, "rate_of_change": -0.9346889451139256, "market_dynamics": -1.08109, "expectation": {"probability": 39.5746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.914941, "high": 12.089164, "low": 11.634248, "close": 11.895582, "volume": 49295111}, "trend_line": 12.98221, "activity_lines": {"activity_5": 11.907842, "activity_10": 12.135095, "activity_20": 12.390521, "activity_30": 12.633656}, "trend_signal": 0, "fair_value": 11.376783, "relative_strength": -11.134226, "rate_of_change": -0.7437522979682183, "market_dynamics": -1.036435, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.895583, "high": 12.089164, "low": 11.769755, "close": 11.982695, "volume": 50948846}, "trend_line": 12.880499, "activity_lines": {"activity_5": 11.93688, "activity_10": 12.073677, "activity_20": 12.324042, "activity_30": 12.569172}, "trend_signal": 0, "fair_value": 11.391366, "relative_strength": -9.880797, "rate_of_change": -0.7834644486570459, "market_dynamics": -0.939123, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.963336, "high": 12.292425, "low": 11.750397, "close": 12.214993, "volume": 83963841}, "trend_line": 12.821301, "activity_lines": {"activity_5": 12.029154, "activity_10": 12.065934, "activity_20": 12.290252, "activity_30": 12.526236}, "trend_signal": 0, "fair_value": 11.40647, "relative_strength": -7.574447, "rate_of_change": -0.4595939955431875, "market_dynamics": -0.591108, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.302104, "high": 12.369857, "low": 10.98575, "close": 11.218047, "volume": 80304845}, "trend_line": 12.740036, "activity_lines": {"activity_5": 11.777498, "activity_10": 11.886607, "activity_20": 12.169152, "activity_30": 12.4228}, "trend_signal": 0, "fair_value": 11.415982, "relative_strength": -12.109633, "rate_of_change": -0.6338280335201564, "market_dynamics": -0.600324, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.198689, "high": 11.537456, "low": 10.78249, "close": 11.469703, "volume": 56836633}, "trend_line": 12.673859, "activity_lines": {"activity_5": 11.648444, "activity_10": 11.780666, "activity_20": 12.081622, "activity_30": 12.340843}, "trend_signal": 0, "fair_value": 11.427571, "relative_strength": -11.117297, "rate_of_change": -0.5194412323481638, "market_dynamics": -0.616738, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.401949, "high": 11.643926, "low": 11.363233, "close": 11.450345, "volume": 49892915}, "trend_line": 12.617882, "activity_lines": {"activity_5": 11.546491, "activity_10": 11.699889, "activity_20": 12.000108, "activity_30": 12.261907}, "trend_signal": 0, "fair_value": 11.437647, "relative_strength": -11.579112, "rate_of_change": -0.4416728953667575, "market_dynamics": -0.777181, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.518099, "high": 11.943978, "low": 11.508419, "close": 11.711679, "volume": 62606654}, "trend_line": 12.559132, "activity_lines": {"activity_5": 11.561331, "activity_10": 11.687218, "activity_20": 11.95025, "activity_30": 12.203442}, "trend_signal": 0, "fair_value": 11.448684, "relative_strength": -9.740627, "rate_of_change": -0.46560904595557207, "market_dynamics": -0.977738, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.731038, "high": 11.789113, "low": 11.49874, "close": 11.663284, "volume": 46171586}, "trend_line": 12.509615, "activity_lines": {"activity_5": 11.578108, "activity_10": 11.666804, "activity_20": 11.901851, "activity_30": 12.145645}, "trend_signal": 0, "fair_value": 11.461766, "relative_strength": -10.252289, "rate_of_change": -0.3942708779555769, "market_dynamics": -0.850014, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.663284, "high": 12.040769, "low": 11.663284, "close": 11.953658, "volume": 69839347}, "trend_line": 12.477114, "activity_lines": {"activity_5": 11.728457, "activity_10": 11.706049, "activity_20": 11.885765, "activity_30": 12.109777}, "trend_signal": 0, "fair_value": 11.475069, "relative_strength": -7.346701, "rate_of_change": -0.2598081555667372, "market_dynamics": -0.466138, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.079484, "high": 12.108522, "low": 11.421308, "close": 11.682642, "volume": 77727566}, "trend_line": 12.412611, "activity_lines": {"activity_5": 11.739426, "activity_10": 11.693202, "activity_20": 11.846772, "activity_30": 12.058521}, "trend_signal": 0, "fair_value": 11.484784, "relative_strength": -8.659626, "rate_of_change": -0.5169705109691247, "market_dynamics": 0.010861, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.692322, "high": 11.769754, "low": 11.08254, "close": 11.130936, "volume": 51747984}, "trend_line": 12.336417, "activity_lines": {"activity_5": 11.552298, "activity_10": 11.585324, "activity_20": 11.759061, "activity_30": 11.975832}, "trend_signal": 0, "fair_value": 11.492855, "relative_strength": -10.625837, "rate_of_change": -0.6138434532428286, "market_dynamics": 0.130106, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.053503, "high": 11.61489, "low": 10.956712, "close": 11.08254, "volume": 58033940}, "trend_line": 12.232453, "activity_lines": {"activity_5": 11.370331, "activity_10": 11.48255, "activity_20": 11.673194, "activity_30": 11.894937}, "trend_signal": 0, "fair_value": 11.498976, "relative_strength": -9.736213, "rate_of_change": -0.8427406434137341, "market_dynamics": 0.125827, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.043825, "high": 11.169653, "low": 10.569549, "close": 10.685698, "volume": 43628132}, "trend_line": 12.128021, "activity_lines": {"activity_5": 11.098027, "activity_10": 11.323989, "activity_20": 11.556815, "activity_30": 11.795146}, "trend_signal": 0, "fair_value": 11.503395, "relative_strength": -11.635143, "rate_of_change": -0.8537290108533357, "market_dynamics": -0.28432, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.685699, "high": 10.821206, "low": 10.375968, "close": 10.811526, "volume": 34529228}, "trend_line": 12.047241, "activity_lines": {"activity_5": 10.932837, "activity_10": 11.216111, "activity_20": 11.462236, "activity_30": 11.710211}, "trend_signal": 0, "fair_value": 11.508115, "relative_strength": -11.376353, "rate_of_change": -0.6660608519724754, "market_dynamics": -0.778809, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.811526, "high": 10.956713, "low": 10.656661, "close": 10.676019, "volume": 29704855}, "trend_line": 11.965772, "activity_lines": {"activity_5": 10.798621, "activity_10": 11.090987, "activity_20": 11.363925, "activity_30": 11.621745}, "trend_signal": 0, "fair_value": 11.514783, "relative_strength": -10.235368, "rate_of_change": -0.6762461214148554, "market_dynamics": -1.092456, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.656662, "high": 10.666341, "low": 10.211423, "close": 10.356609, "volume": 35277945}, "trend_line": 11.881949, "activity_lines": {"activity_5": 10.625042, "activity_10": 10.922219, "activity_20": 11.246485, "activity_30": 11.517928}, "trend_signal": 0, "fair_value": 11.518984, "relative_strength": -10.757675, "rate_of_change": -0.7005231254615153, "market_dynamics": -1.382825, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.337252, "high": 10.482437, "low": 9.862977, "close": 10.04688, "volume": 34526910}, "trend_line": 11.783975, "activity_lines": {"activity_5": 10.399843, "activity_10": 10.717023, "activity_20": 11.110149, "activity_30": 11.399537}, "trend_signal": 0, "fair_value": 11.523218, "relative_strength": -11.308605, "rate_of_change": -0.8245616943819626, "market_dynamics": -1.508345, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.027521, "high": 11.847186, "low": 9.466134, "close": 11.092218, "volume": 115473158}, "trend_line": 11.732329, "activity_lines": {"activity_5": 10.592133, "activity_10": 10.732157, "activity_20": 11.081572, "activity_30": 11.354907}, "trend_signal": 0, "fair_value": 11.534068, "relative_strength": -4.35836, "rate_of_change": -0.4382731633425891, "market_dynamics": -1.05627, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.917996, "high": 11.30516, "low": 9.688754, "close": 10.085596, "volume": 143459673}, "trend_line": 11.649734, "activity_lines": {"activity_5": 10.421782, "activity_10": 10.574653, "activity_20": 10.961644, "activity_30": 11.248666}, "trend_signal": 0, "fair_value": 11.537877, "relative_strength": -6.955108, "rate_of_change": -0.7039949186559593, "market_dynamics": -0.836052, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.095275, "high": 11.314837, "low": 9.495172, "close": 10.898638, "volume": 118727872}, "trend_line": 11.596822, "activity_lines": {"activity_5": 10.57084, "activity_10": 10.598938, "activity_20": 10.927306, "activity_30": 11.200209}, "trend_signal": 0, "fair_value": 11.546435, "relative_strength": -3.906918, "rate_of_change": -0.45419062787185494, "market_dynamics": -0.308704, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.908318, "high": 11.227726, "low": 10.608266, "close": 11.034144, "volume": 117113052}, "trend_line": 11.548426, "activity_lines": {"activity_5": 10.750225, "activity_10": 10.662116, "activity_20": 10.91099, "activity_30": 11.163907}, "trend_signal": 0, "fair_value": 11.555946, "relative_strength": -6.886687, "rate_of_change": -0.41732122817786055, "market_dynamics": 0.294925, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.034145, "high": 11.411628, "low": 10.782489, "close": 10.956712, "volume": 109434051}, "trend_line": 11.493256, "activity_lines": {"activity_5": 10.858631, "activity_10": 10.712975, "activity_20": 10.891401, "activity_30": 11.125732}, "trend_signal": 0, "fair_value": 11.569292, "relative_strength": -7.656901, "rate_of_change": -0.47772744095168135, "market_dynamics": 0.366886, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.908316, "high": 11.169651, "low": 10.637302, "close": 10.76313, "volume": 81608946}, "trend_line": 11.427115, "activity_lines": {"activity_5": 10.841853, "activity_10": 10.730926, "activity_20": 10.858262, "activity_30": 11.078627}, "trend_signal": 0, "fair_value": 11.583541, "relative_strength": -9.409456, "rate_of_change": -0.5754766099354265, "market_dynamics": 0.605292, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.782489, "high": 11.227727, "low": 10.724415, "close": 10.937354, "volume": 79464096}, "trend_line": 11.367105, "activity_lines": {"activity_5": 10.90509, "activity_10": 10.779145, "activity_20": 10.848629, "activity_30": 11.047029}, "trend_signal": 0, "fair_value": 11.597351, "relative_strength": -7.777005, "rate_of_change": -0.5251544243669564, "market_dynamics": 0.672884, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.937354, "high": 11.130936, "low": 10.695378, "close": 10.743773, "volume": 64527273}, "trend_line": 11.290318, "activity_lines": {"activity_5": 10.847016, "activity_10": 10.78988, "activity_20": 10.821896, "activity_30": 11.006814}, "trend_signal": 0, "fair_value": 11.608616, "relative_strength": -8.848864, "rate_of_change": -0.6755194044569947, "market_dynamics": 0.646949, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.714734, "high": 10.772809, "low": 10.414684, "close": 10.656661, "volume": 39608338}, "trend_line": 11.226113, "activity_lines": {"activity_5": 10.770229, "activity_10": 10.783545, "activity_20": 10.790324, "activity_30": 10.965933}, "trend_signal": 0, "fair_value": 11.618525, "relative_strength": -9.068594, "rate_of_change": -0.5686730878616476, "market_dynamics": 0.546485, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.646982, "high": 10.801847, "low": 10.608265, "close": 10.676019, "volume": 24203136}, "trend_line": 11.189655, "activity_lines": {"activity_5": 10.72506, "activity_10": 10.775273, "activity_20": 10.764375, "activity_30": 10.930443}, "trend_signal": 0, "fair_value": 11.628389, "relative_strength": -9.448243, "rate_of_change": -0.32476067183716806, "market_dynamics": 0.550845, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.666341, "high": 10.676019, "low": 10.211423, "close": 10.230781, "volume": 34996809}, "trend_line": 11.129322, "activity_lines": {"activity_5": 10.550191, "activity_10": 10.674611, "activity_20": 10.700954, "activity_30": 10.86858}, "trend_signal": 0, "fair_value": 11.636661, "relative_strength": -11.516694, "rate_of_change": -0.5391855244866797, "market_dynamics": 0.347555, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.211424, "high": 11.256765, "low": 10.14367, "close": 10.821206, "volume": 119372343}, "trend_line": 11.096736, "activity_lines": {"activity_5": 10.60762, "activity_10": 10.696961, "activity_20": 10.700585, "activity_30": 10.848702}, "trend_signal": 0, "fair_value": 11.647918, "relative_strength": -7.567382, "rate_of_change": -0.2927941162992699, "market_dynamics": 0.439432, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.801847, "high": 10.888959, "low": 10.414684, "close": 10.627624, "volume": 55006284}, "trend_line": 11.05189, "activity_lines": {"activity_5": 10.608266, "activity_10": 10.67074, "activity_20": 10.687173, "activity_30": 10.818437}, "trend_signal": 0, "fair_value": 11.657809, "relative_strength": -9.681437, "rate_of_change": -0.40413685609894406, "market_dynamics": 0.472247, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.772809, "high": 11.034143, "low": 10.705056, "close": 10.76313, "volume": 56070632}, "trend_line": 11.014141, "activity_lines": {"activity_5": 10.661823, "activity_10": 10.674083, "activity_20": 10.69169, "activity_30": 10.799807}, "trend_signal": 0, "fair_value": 11.668652, "relative_strength": -8.799751, "rate_of_change": -0.34156148857797, "market_dynamics": 0.544913, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.840563, "high": 11.101899, "low": 10.821205, "close": 10.966391, "volume": 79843495}, "trend_line": 10.980265, "activity_lines": {"activity_5": 10.776036, "activity_10": 10.719311, "activity_20": 10.717316, "activity_30": 10.796726}, "trend_signal": 0, "fair_value": 11.681933, "relative_strength": -8.253697, "rate_of_change": -0.307568243406373, "market_dynamics": 0.784856, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.014788, "high": 11.159972, "low": 10.705056, "close": 10.830883, "volume": 78273140}, "trend_line": 10.934128, "activity_lines": {"activity_5": 10.825722, "activity_10": 10.739725, "activity_20": 10.73059, "activity_30": 10.787089}, "trend_signal": 0, "fair_value": 11.696448, "relative_strength": -9.100381, "rate_of_change": -0.4201811158473851, "market_dynamics": 0.831979, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.811526, "high": 10.888959, "low": 10.46308, "close": 10.521154, "volume": 46353731}, "trend_line": 10.910898, "activity_lines": {"activity_5": 10.732157, "activity_10": 10.702592, "activity_20": 10.713675, "activity_30": 10.760445}, "trend_signal": 0, "fair_value": 11.709146, "relative_strength": -9.406693, "rate_of_change": -0.2124540704114664, "market_dynamics": 0.674196, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.540513, "high": 10.598587, "low": 10.385647, "close": 10.511474, "volume": 28864362}, "trend_line": 10.878957, "activity_lines": {"activity_5": 10.65537, "activity_10": 10.671267, "activity_20": 10.697221, "activity_30": 10.734676}, "trend_signal": 0, "fair_value": 11.722623, "relative_strength": -9.056087, "rate_of_change": -0.29274400695524583, "market_dynamics": 0.449983, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.521154, "high": 10.637302, "low": 10.230782, "close": 10.385646, "volume": 40063636}, "trend_line": 10.843467, "activity_lines": {"activity_5": 10.544383, "activity_10": 10.621288, "activity_20": 10.669566, "activity_30": 10.70285}, "trend_signal": 0, "fair_value": 11.736302, "relative_strength": -8.762754, "rate_of_change": -0.32622612627294467, "market_dynamics": 0.175307, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.375968, "high": 10.472758, "low": 10.230782, "close": 10.346931, "volume": 22737510}, "trend_line": 10.797975, "activity_lines": {"activity_5": 10.445657, "activity_10": 10.569197, "activity_20": 10.638086, "activity_30": 10.670815}, "trend_signal": 0, "fair_value": 11.747757, "relative_strength": -8.236521, "rate_of_change": -0.4195337155542706, "market_dynamics": -0.206358, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.327572, "high": 10.395326, "low": 10.008163, "close": 10.066236, "volume": 23216091}, "trend_line": 10.74474, "activity_lines": {"activity_5": 10.294663, "activity_10": 10.472054, "activity_20": 10.578444, "activity_30": 10.623606}, "trend_signal": 0, "fair_value": 11.758422, "relative_strength": -9.40559, "rate_of_change": -0.4930091058740091, "market_dynamics": -0.438857, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.066238, "high": 10.068645, "low": 9.756507, "close": 9.999479, "volume": 28168782}, "trend_line": 10.679601, "activity_lines": {"activity_5": 10.172393, "activity_10": 10.365765, "activity_20": 10.517331, "activity_30": 10.575525}, "trend_signal": 0, "fair_value": 11.768028, "relative_strength": -8.791512, "rate_of_change": -0.606240821090136, "market_dynamics": -0.664149, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.979718, "high": 10.197096, "low": 9.930312, "close": 9.930312, "volume": 19249950}, "trend_line": 10.62119, "activity_lines": {"activity_5": 10.061846, "activity_10": 10.261841, "activity_20": 10.45004, "activity_30": 10.527183}, "trend_signal": 0, "fair_value": 11.777527, "relative_strength": -8.606838, "rate_of_change": -0.5469399090846142, "market_dynamics": -0.908822, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.098289, "high": 10.11805, "low": 9.653648, "close": 10.029121, "volume": 28456689}, "trend_line": 10.584463, "activity_lines": {"activity_5": 10.02298, "activity_10": 10.188561, "activity_20": 10.39677, "activity_30": 10.488985}, "trend_signal": 0, "fair_value": 11.788206, "relative_strength": -8.098006, "rate_of_change": -0.34578987853527565, "market_dynamics": -1.061033, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.029122, "high": 10.088408, "low": 9.890789, "close": 10.039003, "volume": 23466075}, "trend_line": 10.549678, "activity_lines": {"activity_5": 10.011175, "activity_10": 10.130422, "activity_20": 10.349227, "activity_30": 10.453795}, "trend_signal": 0, "fair_value": 11.798654, "relative_strength": -8.087398, "rate_of_change": -0.3286420860463058, "market_dynamics": -0.986099, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.039003, "high": 10.177335, "low": 9.89079, "close": 10.048883, "volume": 30446757}, "trend_line": 10.528451, "activity_lines": {"activity_5": 10.023193, "activity_10": 10.090942, "activity_20": 10.306996, "activity_30": 10.421485}, "trend_signal": 0, "fair_value": 11.809555, "relative_strength": -4.897781, "rate_of_change": -0.20120993266334444, "market_dynamics": -0.986294, "expectation": {"probability": 37.6854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.039003, "high": 10.424358, "low": 9.959955, "close": 10.286025, "volume": 41746497}, "trend_line": 10.510934, "activity_lines": {"activity_5": 10.115415, "activity_10": 10.108797, "activity_20": 10.29075, "activity_30": 10.405845}, "trend_signal": 0, "fair_value": 11.823145, "relative_strength": -2.9121, "rate_of_change": -0.16637775110507502, "market_dynamics": -0.716159, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.226741, "high": 10.572572, "low": 10.226741, "close": 10.414477, "volume": 55461652}, "trend_line": 10.502216, "activity_lines": {"activity_5": 10.231351, "activity_10": 10.154282, "activity_20": 10.28984, "activity_30": 10.399622}, "trend_signal": 0, "fair_value": 11.838382, "relative_strength": -0.084829, "rate_of_change": -0.08294220094998221, "market_dynamics": -0.377647, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.434239, "high": 10.829475, "low": 10.21686, "close": 10.404596, "volume": 77420444}, "trend_line": 10.503816, "activity_lines": {"activity_5": 10.311715, "activity_10": 10.199734, "activity_20": 10.289556, "activity_30": 10.393324}, "trend_signal": 0, "fair_value": 11.853987, "relative_strength": -0.640474, "rate_of_change": 0.015234879952953011, "market_dynamics": -0.082298, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.424359, "high": 10.602215, "low": 9.851265, "close": 9.930312, "volume": 41901624}, "trend_line": 10.49993, "activity_lines": {"activity_5": 10.208954, "activity_10": 10.158607, "activity_20": 10.245303, "activity_30": 10.356323}, "trend_signal": 0, "fair_value": 11.867679, "relative_strength": -4.02643, "rate_of_change": -0.03699607837760688, "market_dynamics": 0.053527, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.930314, "high": 10.137812, "low": 9.791981, "close": 10.019241, "volume": 32331459}, "trend_line": 10.464164, "activity_lines": {"activity_5": 10.143081, "activity_10": 10.141225, "activity_20": 10.213071, "activity_30": 10.325311}, "trend_signal": 0, "fair_value": 11.884754, "relative_strength": -2.49818, "rate_of_change": -0.34063084230085944, "market_dynamics": 0.051499, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.019241, "high": 10.039003, "low": 9.831504, "close": 9.910551, "volume": 28644547}, "trend_line": 10.45833, "activity_lines": {"activity_5": 10.042955, "activity_10": 10.104935, "activity_20": 10.171494, "activity_30": 10.289594}, "trend_signal": 0, "fair_value": 11.898579, "relative_strength": -0.755379, "rate_of_change": -0.05575218431209714, "market_dynamics": -0.127874, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.871028, "high": 10.009361, "low": 9.5746, "close": 9.584481, "volume": 30298505}, "trend_line": 10.414524, "activity_lines": {"activity_5": 9.85917, "activity_10": 10.010977, "activity_20": 10.103199, "activity_30": 10.233217}, "trend_signal": 0, "fair_value": 11.911655, "relative_strength": -1.673762, "rate_of_change": -0.4188622848963459, "market_dynamics": -0.448818, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.584481, "high": 9.742576, "low": 9.35722, "close": 9.653648, "volume": 17156456}, "trend_line": 10.368508, "activity_lines": {"activity_5": 9.753774, "activity_10": 9.935882, "activity_20": 10.04646, "activity_30": 10.184128}, "trend_signal": 0, "fair_value": 11.925694, "relative_strength": -2.013318, "rate_of_change": -0.4418444856433173, "market_dynamics": -0.519667, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.653647, "high": 10.72329, "low": 9.633885, "close": 10.65398, "volume": 64143092}, "trend_line": 10.358417, "activity_lines": {"activity_5": 10.031885, "activity_10": 10.049493, "activity_20": 10.090273, "activity_30": 10.202546}, "trend_signal": 0, "fair_value": 11.946276, "relative_strength": -3.94353, "rate_of_change": -0.09732354934770712, "market_dynamics": -0.086378, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.941122, "high": 11.634225, "low": 10.901516, "close": 11.53521, "volume": 57575282}, "trend_line": 10.384153, "activity_lines": {"activity_5": 10.555495, "activity_10": 10.312145, "activity_20": 10.2195, "activity_30": 10.278468}, "trend_signal": 0, "fair_value": 11.970731, "relative_strength": -3.583273, "rate_of_change": 0.24845495214182053, "market_dynamics": 0.409045, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.683781, "high": 12.683781, "low": 10.891614, "close": 10.970826, "volume": 190090149}, "trend_line": 10.385268, "activity_lines": {"activity_5": 10.789912, "activity_10": 10.445159, "activity_20": 10.291623, "activity_30": 10.316318}, "trend_signal": 0, "fair_value": 11.989794, "relative_strength": -4.689874, "rate_of_change": 0.010737515134844616, "market_dynamics": 1.040131, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.970826, "high": 11.099545, "low": 10.644078, "close": 10.901516, "volume": 93078751}, "trend_line": 10.390527, "activity_lines": {"activity_5": 10.930541, "activity_10": 10.55312, "activity_20": 10.355003, "activity_30": 10.349624}, "trend_signal": 0, "fair_value": 12.009278, "relative_strength": -6.255616, "rate_of_change": 0.050639039839901756, "market_dynamics": 1.604915, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.921319, "high": 11.436195, "low": 10.822305, "close": 11.198561, "volume": 118101278}, "trend_line": 10.40859, "activity_lines": {"activity_5": 11.082383, "activity_10": 10.706233, "activity_20": 10.444816, "activity_30": 10.401755}, "trend_signal": 0, "fair_value": 12.031055, "relative_strength": -4.625585, "rate_of_change": 0.17384103809171295, "market_dynamics": 1.610547, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.287672, "high": 11.525308, "low": 11.050038, "close": 11.287673, "volume": 117610020}, "trend_line": 10.428978, "activity_lines": {"activity_5": 11.160935, "activity_10": 10.861113, "activity_20": 10.539245, "activity_30": 10.45847}, "trend_signal": 1, "fair_value": 12.05453, "relative_strength": -2.869001, "rate_of_change": 0.1958766749386854, "market_dynamics": 1.592309, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.257969, "high": 11.94117, "low": 11.218363, "close": 11.703534, "volume": 162665102}, "trend_line": 10.47807, "activity_lines": {"activity_5": 11.33586, "activity_10": 11.066925, "activity_20": 10.6688, "activity_30": 10.5407}, "trend_signal": 1, "fair_value": 12.079502, "relative_strength": -4.348759, "rate_of_change": 0.47072685358047456, "market_dynamics": 1.605846, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.74314, "high": 13.743237, "low": 11.564914, "close": 12.07979, "volume": 448022370}, "trend_line": 10.520023, "activity_lines": {"activity_5": 11.624983, "activity_10": 11.310524, "activity_20": 10.826392, "activity_30": 10.644036}, "trend_signal": 1, "fair_value": 12.107275, "relative_strength": 2.45605, "rate_of_change": 0.40038862118691193, "market_dynamics": 1.677449, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.178805, "high": 12.802597, "low": 11.584716, "close": 11.60452, "volume": 267563126}, "trend_line": 10.552586, "activity_lines": {"activity_5": 11.681751, "activity_10": 11.428269, "activity_20": 10.928815, "activity_30": 10.714004}, "trend_signal": 1, "fair_value": 12.133257, "relative_strength": 0.484584, "rate_of_change": 0.30953354379548104, "market_dynamics": 1.63419, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.614421, "high": 11.792647, "low": 11.218363, "close": 11.67383, "volume": 127536288}, "trend_line": 10.582943, "activity_lines": {"activity_5": 11.714756, "activity_10": 11.521888, "activity_20": 11.029865, "activity_30": 10.786342}, "trend_signal": 1, "fair_value": 12.1599, "relative_strength": -0.487993, "rate_of_change": 0.28767356172222064, "market_dynamics": 1.528511, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.693634, "high": 11.87186, "low": 11.505505, "close": 11.703534, "volume": 99068675}, "trend_line": 10.607514, "activity_lines": {"activity_5": 11.725978, "activity_10": 11.584177, "activity_20": 11.125913, "activity_30": 10.858638}, "trend_signal": 1, "fair_value": 12.187556, "relative_strength": -2.288254, "rate_of_change": 0.23217549220476666, "market_dynamics": 1.345702, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.713437, "high": 12.27782, "low": 11.693634, "close": 11.941171, "volume": 156944860}, "trend_line": 10.644524, "activity_lines": {"activity_5": 11.788687, "activity_10": 11.67059, "activity_20": 11.236667, "activity_30": 10.944681}, "trend_signal": 1, "fair_value": 12.216432, "relative_strength": 0.179026, "rate_of_change": 0.34890361681351945, "market_dynamics": 1.22203, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.941171, "high": 12.059988, "low": 11.356984, "close": 11.555014, "volume": 90379553}, "trend_line": 10.678986, "activity_lines": {"activity_5": 11.706836, "activity_10": 11.679411, "activity_20": 11.301632, "activity_30": 11.003422}, "trend_signal": 1, "fair_value": 12.242703, "relative_strength": -2.195743, "rate_of_change": 0.3237533214261112, "market_dynamics": 1.034394, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.564914, "high": 11.594619, "low": 11.109447, "close": 11.33718, "volume": 66537847}, "trend_line": 10.706509, "activity_lines": {"activity_5": 11.587358, "activity_10": 11.638005, "activity_20": 11.339809, "activity_30": 11.045886}, "trend_signal": 1, "fair_value": 12.266971, "relative_strength": -4.771537, "rate_of_change": 0.25773046242405795, "market_dynamics": 0.793042, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.26787, "high": 11.33718, "low": 10.535162, "close": 10.564866, "volume": 62315605}, "trend_line": 10.712483, "activity_lines": {"activity_5": 11.228265, "activity_10": 11.448257, "activity_20": 11.300038, "activity_30": 11.036748}, "trend_signal": 1, "fair_value": 12.286072, "relative_strength": -5.86596, "rate_of_change": 0.05579783288838729, "market_dynamics": 0.332911, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.713387, "high": 11.327278, "low": 10.38664, "close": 10.396542, "volume": 124753133}, "trend_line": 10.714137, "activity_lines": {"activity_5": 10.886994, "activity_10": 11.239426, "activity_20": 11.243474, "activity_30": 11.016365}, "trend_signal": 1, "fair_value": 12.303878, "relative_strength": -5.923168, "rate_of_change": 0.015439931153202201, "market_dynamics": -0.221701, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.307428, "high": 10.743093, "low": 10.218314, "close": 10.614373, "volume": 50865403}, "trend_line": 10.732408, "activity_lines": {"activity_5": 10.705467, "activity_10": 11.086403, "activity_20": 11.205435, "activity_30": 11.009928}, "trend_signal": 0, "fair_value": 12.32321, "relative_strength": -5.958072, "rate_of_change": 0.17053170031333714, "market_dynamics": -0.634019, "expectation": {"probability": 42.6191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.644078, "high": 10.743093, "low": 10.426245, "close": 10.545062, "volume": 37136513}, "trend_line": 10.750594, "activity_lines": {"activity_5": 10.589289, "activity_10": 10.940582, "activity_20": 11.157961, "activity_30": 10.997841}, "trend_signal": 0, "fair_value": 12.340928, "relative_strength": -6.725246, "rate_of_change": 0.16944939104066892, "market_dynamics": -0.921587, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.495556, "high": 10.614374, "low": 10.45595, "close": 10.475753, "volume": 9019968}, "trend_line": 10.768776, "activity_lines": {"activity_5": 10.517339, "activity_10": 10.810062, "activity_20": 11.100864, "activity_30": 10.98011}, "trend_signal": 0, "fair_value": 12.356947, "relative_strength": -6.977569, "rate_of_change": 0.16912553855164889, "market_dynamics": -0.969988, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.545063, "high": 10.852009, "low": 10.475753, "close": 10.832206, "volume": 43242291}, "trend_line": 10.795545, "activity_lines": {"activity_5": 10.621634, "activity_10": 10.764876, "activity_20": 11.073471, "activity_30": 10.984202}, "trend_signal": 0, "fair_value": 12.375294, "relative_strength": -5.138692, "rate_of_change": 0.24857978288340124, "market_dynamics": -0.906883, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.852009, "high": 10.960924, "low": 10.663881, "close": 10.941122, "volume": 78562550}, "trend_line": 10.825616, "activity_lines": {"activity_5": 10.744413, "activity_10": 10.754794, "activity_20": 11.05084, "activity_30": 10.993594}, "trend_signal": 0, "fair_value": 12.394296, "relative_strength": -5.135919, "rate_of_change": 0.27855008709610785, "market_dynamics": -0.835743, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.000531, "high": 11.069842, "low": 10.614374, "close": 10.733191, "volume": 69821291}, "trend_line": 10.848426, "activity_lines": {"activity_5": 10.761575, "activity_10": 10.720769, "activity_20": 11.007037, "activity_30": 10.987631}, "trend_signal": 0, "fair_value": 12.414476, "relative_strength": -7.575081, "rate_of_change": 0.2107039451611786, "market_dynamics": -0.80589, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.733191, "high": 10.733191, "low": 10.475752, "close": 10.495556, "volume": 59204193}, "trend_line": 10.855411, "activity_lines": {"activity_5": 10.691605, "activity_10": 10.665501, "activity_20": 10.944422, "activity_30": 10.964865}, "trend_signal": 0, "fair_value": 12.434908, "relative_strength": -7.800127, "rate_of_change": 0.06438722078207697, "market_dynamics": -0.763901, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.45595, "high": 10.614373, "low": 10.356934, "close": 10.465851, "volume": 49770517}, "trend_line": 10.857123, "activity_lines": {"activity_5": 10.615033, "activity_10": 10.624095, "activity_20": 10.881242, "activity_30": 10.939732}, "trend_signal": 0, "fair_value": 12.455496, "relative_strength": -9.250021, "rate_of_change": 0.01577093672454679, "market_dynamics": -0.813704, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.485654, "high": 10.703487, "low": 10.406442, "close": 10.693585, "volume": 58884411}, "trend_line": 10.866756, "activity_lines": {"activity_5": 10.615033, "activity_10": 10.639937, "activity_20": 10.841824, "activity_30": 10.929182}, "trend_signal": 0, "fair_value": 12.477111, "relative_strength": -8.31644, "rate_of_change": 0.08872516227366027, "market_dynamics": -0.80734, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.743093, "high": 10.743093, "low": 10.505456, "close": 10.545062, "volume": 50178897}, "trend_line": 10.887248, "activity_lines": {"activity_5": 10.574767, "activity_10": 10.626435, "activity_20": 10.790667, "activity_30": 10.908427}, "trend_signal": 0, "fair_value": 12.498293, "relative_strength": -7.916301, "rate_of_change": 0.1885751368669644, "market_dynamics": -0.818924, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.52526, "high": 10.723289, "low": 10.386639, "close": 10.584668, "volume": 49791799}, "trend_line": 10.906095, "activity_lines": {"activity_5": 10.574107, "activity_10": 10.617433, "activity_20": 10.746817, "activity_30": 10.888906}, "trend_signal": 0, "fair_value": 12.502194, "relative_strength": -7.015777, "rate_of_change": 0.17311078061233606, "market_dynamics": -0.763187, "expectation": {"probability": 41.6445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.505457, "high": 10.713389, "low": 10.327231, "close": 10.535162, "volume": 52950194}, "trend_line": 10.926916, "activity_lines": {"activity_5": 10.566846, "activity_10": 10.599971, "activity_20": 10.703581, "activity_30": 10.864975}, "trend_signal": 0, "fair_value": 12.479107, "relative_strength": -7.021566, "rate_of_change": 0.19091159576365102, "market_dynamics": -0.659951, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.208414, "high": 10.228216, "low": 9.446, "close": 9.970778, "volume": 94388900}, "trend_line": 10.939792, "activity_lines": {"activity_5": 10.368817, "activity_10": 10.480073, "activity_20": 10.613949, "activity_30": 10.803288}, "trend_signal": 0, "fair_value": 12.399017, "relative_strength": -9.022804, "rate_of_change": 0.11783745752232681, "market_dynamics": -0.713803, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.990581, "high": 10.049989, "low": 9.861861, "close": 9.980679, "volume": 35757851}, "trend_line": 10.950693, "activity_lines": {"activity_5": 10.207093, "activity_10": 10.371157, "activity_20": 10.53304, "activity_30": 10.74141}, "trend_signal": 0, "fair_value": 12.326913, "relative_strength": -9.75418, "rate_of_change": 0.09964540459268985, "market_dynamics": -0.768788, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.950976, "high": 10.129201, "low": 9.921271, "close": 10.010384, "volume": 32794999}, "trend_line": 10.92924, "activity_lines": {"activity_5": 10.102797, "activity_10": 10.283124, "activity_20": 10.463022, "activity_30": 10.680745}, "trend_signal": 0, "fair_value": 12.249415, "relative_strength": -9.78201, "rate_of_change": -0.19590540982200194, "market_dynamics": -0.916084, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.000483, "high": 10.079694, "low": 9.881664, "close": 10.040089, "volume": 21218128}, "trend_line": 10.879403, "activity_lines": {"activity_5": 10.044049, "activity_10": 10.217414, "activity_20": 10.403896, "activity_30": 10.62338}, "trend_signal": 0, "fair_value": 12.192933, "relative_strength": -8.861345, "rate_of_change": -0.4559969403179007, "market_dynamics": -1.091755, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.089596, "high": 10.178708, "low": 10.020286, "close": 10.099497, "volume": 30382395}, "trend_line": 10.850358, "activity_lines": {"activity_5": 10.041409, "activity_10": 10.175108, "activity_20": 10.359481, "activity_30": 10.573064}, "trend_signal": 0, "fair_value": 12.141638, "relative_strength": -9.814847, "rate_of_change": -0.26697236971550725, "market_dynamics": -1.168507, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.129201, "high": 10.436147, "low": 10.059891, "close": 10.366837, "volume": 52062432}, "trend_line": 10.832536, "activity_lines": {"activity_5": 10.156926, "activity_10": 10.18861, "activity_20": 10.347458, "activity_30": 10.541869}, "trend_signal": 0, "fair_value": 12.11903, "relative_strength": -7.939771, "rate_of_change": -0.16425264493577696, "market_dynamics": -1.02012, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.436147, "high": 10.554964, "low": 10.218314, "close": 10.267822, "volume": 57552495}, "trend_line": 10.801511, "activity_lines": {"activity_5": 10.213034, "activity_10": 10.18591, "activity_20": 10.330626, "activity_30": 10.505436}, "trend_signal": 0, "fair_value": 12.093277, "relative_strength": -8.119749, "rate_of_change": -0.28640569484375256, "market_dynamics": -0.811255, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.248019, "high": 10.505457, "low": 10.149004, "close": 10.38664, "volume": 44862556}, "trend_line": 10.771477, "activity_lines": {"activity_5": 10.289605, "activity_10": 10.212554, "activity_20": 10.326524, "activity_30": 10.47867}, "trend_signal": 0, "fair_value": 12.049018, "relative_strength": -6.86964, "rate_of_change": -0.27805369082157844, "market_dynamics": -0.50286, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.356936, "high": 10.545063, "low": 10.327232, "close": 10.406443, "volume": 41500780}, "trend_line": 10.72824, "activity_lines": {"activity_5": 10.347694, "activity_10": 10.245679, "activity_20": 10.324355, "activity_30": 10.455119}, "trend_signal": 0, "fair_value": 12.0119, "relative_strength": -7.559941, "rate_of_change": -0.40140270456875415, "market_dynamics": -0.137907, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.416344, "high": 10.554965, "low": 10.307428, "close": 10.327231, "volume": 50530599}, "trend_line": 10.669822, "activity_lines": {"activity_5": 10.354955, "activity_10": 10.267642, "activity_20": 10.315632, "activity_30": 10.429248}, "trend_signal": 0, "fair_value": 11.982501, "relative_strength": -7.847906, "rate_of_change": -0.5445254766858276, "market_dynamics": 0.09036, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.327231, "high": 10.426245, "low": 10.040089, "close": 10.119301, "volume": 40972443}, "trend_line": 10.620314, "activity_lines": {"activity_5": 10.277724, "activity_10": 10.255581, "activity_20": 10.288144, "activity_30": 10.39373}, "trend_signal": 0, "fair_value": 11.957267, "relative_strength": -9.06154, "rate_of_change": -0.4640002429281336, "market_dynamics": 0.097087, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.129201, "high": 10.317329, "low": 10.059891, "close": 10.25792, "volume": 33667397}, "trend_line": 10.573117, "activity_lines": {"activity_5": 10.263202, "activity_10": 10.266022, "activity_20": 10.275555, "activity_30": 10.37035}, "trend_signal": 0, "fair_value": 11.938421, "relative_strength": -9.350811, "rate_of_change": -0.4444030562561578, "market_dynamics": 0.111645, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25792, "high": 10.416345, "low": 10.178708, "close": 10.38664, "volume": 42722206}, "trend_line": 10.529221, "activity_lines": {"activity_5": 10.292246, "activity_10": 10.294826, "activity_20": 10.277959, "activity_30": 10.358319}, "trend_signal": 0, "fair_value": 11.914988, "relative_strength": -9.286607, "rate_of_change": -0.41516612367006017, "market_dynamics": 0.176948, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.376737, "high": 10.571974, "low": 10.337131, "close": 10.522058, "volume": 48688053}, "trend_line": 10.481917, "activity_lines": {"activity_5": 10.36643, "activity_10": 10.341411, "activity_20": 10.295901, "activity_30": 10.357857}, "trend_signal": 0, "fair_value": 11.895324, "relative_strength": -8.894321, "rate_of_change": -0.44926400538083927, "market_dynamics": 0.311821, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.512075, "high": 10.731701, "low": 10.432212, "close": 10.661821, "volume": 56537772}, "trend_line": 10.452144, "activity_lines": {"activity_5": 10.479493, "activity_10": 10.404644, "activity_20": 10.32816, "activity_30": 10.369464}, "trend_signal": 0, "fair_value": 11.867604, "relative_strength": -8.131257, "rate_of_change": -0.28404155461256486, "market_dynamics": 0.747924, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.661821, "high": 11.041174, "low": 10.621889, "close": 10.831532, "volume": 96574609}, "trend_line": 10.435289, "activity_lines": {"activity_5": 10.626821, "activity_10": 10.48851, "activity_20": 10.375789, "activity_30": 10.393941}, "trend_signal": 0, "fair_value": 11.848087, "relative_strength": -7.956649, "rate_of_change": -0.1612587809735629, "market_dynamics": 1.11956, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.831531, "high": 11.739983, "low": 10.76165, "close": 11.06114, "volume": 172626873}, "trend_line": 10.451832, "activity_lines": {"activity_5": 10.803203, "activity_10": 10.605673, "activity_20": 10.443544, "activity_30": 10.434318}, "trend_signal": 0, "fair_value": 11.829122, "relative_strength": -4.873577, "rate_of_change": 0.15852939003414682, "market_dynamics": 1.385508, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.981276, "high": 11.13102, "low": 10.751668, "close": 10.841514, "volume": 101163045}, "trend_line": 10.466664, "activity_lines": {"activity_5": 10.852828, "activity_10": 10.668481, "activity_20": 10.488633, "activity_30": 10.459459}, "trend_signal": 0, "fair_value": 11.807339, "relative_strength": -8.336425, "rate_of_change": 0.1419081362961075, "market_dynamics": 1.510087, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.841514, "high": 11.021208, "low": 10.721718, "close": 10.851497, "volume": 81449970}, "trend_line": 10.474568, "activity_lines": {"activity_5": 10.875456, "activity_10": 10.724833, "activity_20": 10.53326, "activity_30": 10.484287}, "trend_signal": 1, "fair_value": 11.785742, "relative_strength": -9.418904, "rate_of_change": 0.07551594280660878, "market_dynamics": 1.489753, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.841514, "high": 11.041174, "low": 10.811566, "close": 10.981276, "volume": 99051318}, "trend_line": 10.489109, "activity_lines": {"activity_5": 10.919381, "activity_10": 10.796689, "activity_20": 10.588977, "activity_30": 10.516978}, "trend_signal": 1, "fair_value": 11.767124, "relative_strength": -11.105051, "rate_of_change": 0.13882195428011418, "market_dynamics": 1.460889, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.991259, "high": 11.101071, "low": 10.601923, "close": 10.841514, "volume": 115154547}, "trend_line": 10.501301, "activity_lines": {"activity_5": 10.895422, "activity_10": 10.831243, "activity_20": 10.629259, "activity_30": 10.539714}, "trend_signal": 1, "fair_value": 11.755094, "relative_strength": -12.596049, "rate_of_change": 0.11623484892759382, "market_dynamics": 1.368674, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.841514, "high": 11.06114, "low": 10.571974, "close": 10.751668, "volume": 80895083}, "trend_line": 10.498616, "activity_lines": {"activity_5": 10.840849, "activity_10": 10.83633, "activity_20": 10.656838, "activity_30": 10.555866}, "trend_signal": 1, "fair_value": 11.740035, "relative_strength": -11.885692, "rate_of_change": -0.025568260542190004, "market_dynamics": 1.176248, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.731702, "high": 10.971292, "low": 10.711735, "close": 10.851497, "volume": 60427665}, "trend_line": 10.495628, "activity_lines": {"activity_5": 10.840183, "activity_10": 10.85059, "activity_20": 10.690253, "activity_30": 10.578633}, "trend_signal": 1, "fair_value": 11.727885, "relative_strength": -12.010417, "rate_of_change": -0.028460894274066343, "market_dynamics": 1.008587, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.851497, "high": 12.378893, "low": 10.721718, "close": 11.53034, "volume": 337120518}, "trend_line": 10.5222, "activity_lines": {"activity_5": 11.065133, "activity_10": 10.979824, "activity_20": 10.784314, "activity_30": 10.645388}, "trend_signal": 1, "fair_value": 11.722909, "relative_strength": -4.977929, "rate_of_change": 0.25317208269957564, "market_dynamics": 1.073568, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.779914, "high": 12.458756, "low": 11.13, "close": 11.13, "volume": 357975693}, "trend_line": 10.543348, "activity_lines": {"activity_5": 11.11138, "activity_10": 11.017937, "activity_20": 10.833151, "activity_30": 10.684601}, "trend_signal": 1, "fair_value": 11.713832, "relative_strength": -8.167231, "rate_of_change": 0.20098458497272592, "market_dynamics": 1.128331, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.13, "high": 11.23, "low": 10.97, "close": 11.15, "volume": 53068050}, "trend_line": 10.566153, "activity_lines": {"activity_5": 11.154379, "activity_10": 11.051173, "activity_20": 10.878986, "activity_30": 10.72374}, "trend_signal": 1, "fair_value": 11.704455, "relative_strength": -8.973785, "rate_of_change": 0.21629751763860933, "market_dynamics": 1.169944, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.19, "high": 11.32, "low": 11.08, "close": 11.3, "volume": 57045573}, "trend_line": 10.586367, "activity_lines": {"activity_5": 11.226812, "activity_10": 11.105893, "activity_20": 10.935377, "activity_30": 10.771085}, "trend_signal": 1, "fair_value": 11.70113, "relative_strength": -7.800022, "rate_of_change": 0.1913089844525182, "market_dynamics": 1.265189, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.02, "high": 11.35, "low": 10.92, "close": 10.94, "volume": 120046216}, "trend_line": 10.599532, "activity_lines": {"activity_5": 11.142689, "activity_10": 11.090814, "activity_20": 10.952567, "activity_30": 10.7939}, "trend_signal": 1, "fair_value": 11.698013, "relative_strength": -9.131852, "rate_of_change": 0.12435805408976244, "market_dynamics": 0.930771, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.88, "close": 11.04, "volume": 79935760}, "trend_line": 10.614709, "activity_lines": {"activity_5": 11.086, "activity_10": 11.092127, "activity_20": 10.976646, "activity_30": 10.822317}, "trend_signal": 1, "fair_value": 11.694924, "relative_strength": -10.538895, "rate_of_change": 0.1431855670608811, "market_dynamics": 0.587097, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.05, "high": 11.3, "low": 11.03, "close": 11.28, "volume": 92044969}, "trend_line": 10.639537, "activity_lines": {"activity_5": 11.142, "activity_10": 11.133649, "activity_20": 11.020566, "activity_30": 10.865239}, "trend_signal": 1, "fair_value": 11.689692, "relative_strength": -8.360508, "rate_of_change": 0.23390184318761056, "market_dynamics": 0.458887, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 11.38, "low": 11.17, "close": 11.33, "volume": 93944565}, "trend_line": 10.684845, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.178831, "activity_20": 11.06471, "activity_30": 10.909785}, "trend_signal": 1, "fair_value": 11.685334, "relative_strength": -8.625198, "rate_of_change": 0.42584559835638114, "market_dynamics": 0.296478, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.35, "high": 12.06, "low": 11.3, "close": 11.65, "volume": 171871494}, "trend_line": 10.740489, "activity_lines": {"activity_5": 11.362, "activity_10": 11.273312, "activity_20": 11.133565, "activity_30": 10.972053}, "trend_signal": 1, "fair_value": 11.68505, "relative_strength": -5.463541, "rate_of_change": 0.5207749855051796, "market_dynamics": 0.475398, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.63, "high": 11.64, "low": 10.69, "close": 10.7, "volume": 117431336}, "trend_line": 10.763476, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.178733, "activity_20": 11.105315, "activity_30": 10.969441}, "trend_signal": 1, "fair_value": 11.663157, "relative_strength": -9.218914, "rate_of_change": 0.21402191278256077, "market_dynamics": 0.256609, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.69, "high": 11.02, "low": 10.63, "close": 10.78, "volume": 73641624}, "trend_line": 10.78814, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.101455, "activity_20": 11.083192, "activity_30": 10.970507}, "trend_signal": 1, "fair_value": 11.641899, "relative_strength": -9.385356, "rate_of_change": 0.22914530584728926, "market_dynamics": -0.063638, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.77, "high": 11.07, "low": 10.74, "close": 10.93, "volume": 74738246}, "trend_line": 10.815823, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.065091, "activity_20": 11.074126, "activity_30": 10.97966}, "trend_signal": 1, "fair_value": 11.611052, "relative_strength": -8.090719, "rate_of_change": 0.25660586532988705, "market_dynamics": -0.33481, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.91, "high": 10.95, "low": 10.63, "close": 10.63, "volume": 70984557}, "trend_line": 10.824595, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.977818, "activity_20": 11.035212, "activity_30": 10.967671}, "trend_signal": 0, "fair_value": 11.578895, "relative_strength": -9.856023, "rate_of_change": 0.08110339823423929, "market_dynamics": -0.877031, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.31, "close": 10.63, "volume": 70284455}, "trend_line": 10.836668, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.9, "activity_20": 10.997258, "activity_30": 10.955117}, "trend_signal": 0, "fair_value": 11.548271, "relative_strength": -9.480566, "rate_of_change": 0.1115330411899855, "market_dynamics": -0.967322, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.41, "close": 10.47, "volume": 42064835}, "trend_line": 10.839446, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.805273, "activity_20": 10.946118, "activity_30": 10.931461}, "trend_signal": 0, "fair_value": 11.514598, "relative_strength": -12.102276, "rate_of_change": 0.02563518601844273, "market_dynamics": -1.077675, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.25, "close": 10.33, "volume": 29518569}, "trend_line": 10.836898, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.693636, "activity_20": 10.883414, "activity_30": 10.898593}, "trend_signal": 0, "fair_value": 11.456287, "relative_strength": -13.007942, "rate_of_change": -0.02350673641439685, "market_dynamics": -1.269195, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 10.84, "low": 10.3, "close": 10.82, "volume": 82307320}, "trend_line": 10.853324, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.684, "activity_20": 10.86986, "activity_30": 10.897503}, "trend_signal": 0, "fair_value": 11.413447, "relative_strength": -11.862447, "rate_of_change": 0.15157474029930837, "market_dynamics": -1.176343, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.82, "high": 11.0, "low": 10.56, "close": 10.6, "volume": 102503870}, "trend_line": 10.869347, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.642727, "activity_20": 10.836122, "activity_30": 10.881159}, "trend_signal": 0, "fair_value": 11.375699, "relative_strength": -12.876786, "rate_of_change": 0.1476321908384822, "market_dynamics": -1.115913, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 10.89, "low": 10.55, "close": 10.74, "volume": 68357443}, "trend_line": 10.885417, "activity_lines": {"activity_5": 10.646, "activity_10": 10.640182, "activity_20": 10.816868, "activity_30": 10.872814}, "trend_signal": 0, "fair_value": 11.344125, "relative_strength": -12.089222, "rate_of_change": 0.14784696817574153, "market_dynamics": -0.925292, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.81, "high": 11.51, "low": 10.72, "close": 10.87, "volume": 203764555}, "trend_line": 10.901529, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.677818, "activity_20": 10.810049, "activity_30": 10.87182}, "trend_signal": 0, "fair_value": 11.320377, "relative_strength": -10.290999, "rate_of_change": 0.14801454092203983, "market_dynamics": -0.518043, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.79, "high": 11.04, "low": 10.64, "close": 10.78, "volume": 77551608}, "trend_line": 10.910127, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.696, "activity_20": 10.794571, "activity_30": 10.863979}, "trend_signal": 0, "fair_value": 11.295991, "relative_strength": -9.516893, "rate_of_change": 0.07886967048383045, "market_dynamics": -0.46892, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.79, "high": 10.85, "low": 10.52, "close": 10.55, "volume": 56946483}, "trend_line": 10.906399, "activity_lines": {"activity_5": 10.704, "activity_10": 10.672364, "activity_20": 10.760762, "activity_30": 10.840745}, "trend_signal": 0, "fair_value": 11.27013, "relative_strength": -11.407045, "rate_of_change": -0.03417008802921216, "market_dynamics": -0.47505, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.73, "low": 10.57, "close": 10.66, "volume": 37092710}, "trend_line": 10.900682, "activity_lines": {"activity_5": 10.688, "activity_10": 10.675636, "activity_20": 10.74019, "activity_30": 10.824848}, "trend_signal": 0, "fair_value": 11.246692, "relative_strength": -11.863311, "rate_of_change": -0.05241876810119122, "market_dynamics": -0.555722, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.57, "high": 10.65, "low": 10.3, "close": 10.49, "volume": 67967773}, "trend_line": 10.881644, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.647455, "activity_20": 10.705762, "activity_30": 10.798353}, "trend_signal": 0, "fair_value": 11.213454, "relative_strength": -12.096336, "rate_of_change": -0.1746496228401132, "market_dynamics": -0.713394, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.66, "low": 10.36, "close": 10.59, "volume": 54582885}, "trend_line": 10.87326, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.64, "activity_20": 10.684714, "activity_30": 10.779537}, "trend_signal": 0, "fair_value": 11.186377, "relative_strength": -10.327096, "rate_of_change": -0.07704718147367716, "market_dynamics": -0.674237, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.21, "close": 10.22, "volume": 54878641}, "trend_line": 10.85221, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.563091, "activity_20": 10.630095, "activity_30": 10.737391}, "trend_signal": 0, "fair_value": 11.155518, "relative_strength": -10.107079, "rate_of_change": -0.1935941934617647, "market_dynamics": -0.742294, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.14, "high": 10.15, "low": 9.75, "close": 10.14, "volume": 62691676}, "trend_line": 10.824167, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.473636, "activity_20": 10.571762, "activity_30": 10.691442}, "trend_signal": 0, "fair_value": 11.130833, "relative_strength": -9.494372, "rate_of_change": -0.2584081951971098, "market_dynamics": -0.792068, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.04, "high": 11.59, "low": 10.03, "close": 11.59, "volume": 219022312}, "trend_line": 10.849117, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.660182, "activity_20": 10.656952, "activity_30": 10.740851}, "trend_signal": 0, "fair_value": 11.117589, "relative_strength": 4.464528, "rate_of_change": 0.23050272598344493, "market_dynamics": -0.326712, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.68, "close": 10.97, "volume": 382609080}, "trend_line": 10.856395, "activity_lines": {"activity_5": 10.844, "activity_10": 10.716, "activity_20": 10.681857, "activity_30": 10.74865}, "trend_signal": 0, "fair_value": 11.101659, "relative_strength": -3.49634, "rate_of_change": 0.06708380046043795, "market_dynamics": 0.05426, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 11.21, "low": 10.51, "close": 10.7, "volume": 220393749}, "trend_line": 10.851345, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.718545, "activity_20": 10.684286, "activity_30": 10.73856}, "trend_signal": 0, "fair_value": 11.086085, "relative_strength": -7.111972, "rate_of_change": -0.046516362015189106, "market_dynamics": 0.522893, "expectation": {"probability": 48.5979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.68, "high": 10.89, "low": 10.3, "close": 10.43, "volume": 117120667}, "trend_line": 10.814667, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.675091, "activity_20": 10.661, "activity_30": 10.711376}, "trend_signal": 0, "fair_value": 11.066571, "relative_strength": -9.789145, "rate_of_change": -0.3380041828916158, "market_dynamics": 0.776598, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 10.42, "low": 10.2, "close": 10.36, "volume": 52845987}, "trend_line": 10.789, "activity_lines": {"activity_5": 10.61, "activity_10": 10.625273, "activity_20": 10.632714, "activity_30": 10.682043}, "trend_signal": 0, "fair_value": 11.048694, "relative_strength": -10.783527, "rate_of_change": -0.23733509316560858, "market_dynamics": 0.33965, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.32, "close": 10.33, "volume": 41466257}, "trend_line": 10.761667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.573455, "activity_20": 10.604286, "activity_30": 10.65243}, "trend_signal": 0, "fair_value": 11.032036, "relative_strength": -12.131269, "rate_of_change": -0.25334136620632586, "market_dynamics": -0.092138, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.37, "high": 10.68, "low": 9.98, "close": 10.07, "volume": 138631645}, "trend_line": 10.720667, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.480364, "activity_20": 10.552524, "activity_30": 10.607806}, "trend_signal": 0, "fair_value": 11.009294, "relative_strength": -13.070959, "rate_of_change": -0.3809818683294939, "market_dynamics": -0.453269, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.79, "close": 9.84, "volume": 62542534}, "trend_line": 10.684, "activity_lines": {"activity_5": 10.108, "activity_10": 10.353091, "activity_20": 10.481524, "activity_30": 10.550989}, "trend_signal": 0, "fair_value": 10.986366, "relative_strength": -14.187773, "rate_of_change": -0.3420216298109188, "market_dynamics": -0.731185, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.99, "low": 9.5, "close": 9.9, "volume": 70637513}, "trend_line": 10.646, "activity_lines": {"activity_5": 10.006, "activity_10": 10.250364, "activity_20": 10.419238, "activity_30": 10.500409}, "trend_signal": 0, "fair_value": 10.958792, "relative_strength": -12.340973, "rate_of_change": -0.3556720329464478, "market_dynamics": -0.91037, "expectation": {"probability": 45.6302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7bd1a2-a84a-498b-960e-1a7fa4a85b9d/", "share_image": "https://sharemaestro.com/terminal/3a7bd1a2-a84a-498b-960e-1a7fa4a85b9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}