{"ticker": {"uuid": "3a7c8164-69e4-4444-ab9a-41bb789fc434", "symbol": "SMOL", "name": "Smoltek Nanotech Holding AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOL rose 757.14%, moving from 0.44 to 3.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 455.69 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "757.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "455.69"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 5.98, "low": 2.32, "close": 3.78, "volume": 23355286}, "trend_line": 0.7568, "activity_lines": {"activity_5": 2.626933, "activity_10": 1.9052, "activity_20": 1.303324, "activity_30": 1.037559}, "trend_signal": 1, "fair_value": 1.396191, "relative_strength": 455.690479, "rate_of_change": 17.491263450250194, "market_dynamics": 1.80024, "expectation": {"probability": 43.6923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.97, "close": 4.0, "volume": 70703}, "trend_line": 6.408667, "activity_lines": {"activity_5": 4.568, "activity_10": 5.113455, "activity_20": 5.607762, "activity_30": 5.911849}, "trend_signal": 0, "fair_value": 29.865055, "relative_strength": -68.996086, "rate_of_change": -2.396177276880894, "market_dynamics": 0.368782, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.61, "close": 3.84, "volume": 198419}, "trend_line": 6.235667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.817091, "activity_20": 5.407857, "activity_30": 5.746129}, "trend_signal": 0, "fair_value": 29.511849, "relative_strength": -69.336925, "rate_of_change": -2.6994693280209447, "market_dynamics": 0.105762, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.84, "high": 4.21, "low": 3.56, "close": 3.72, "volume": 120674}, "trend_line": 6.072667, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.542182, "activity_20": 5.210476, "activity_30": 5.583828}, "trend_signal": 0, "fair_value": 29.155396, "relative_strength": -67.906579, "rate_of_change": -2.6139946215857943, "market_dynamics": -0.172389, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.48, "close": 3.63, "volume": 158576}, "trend_line": 5.922, "activity_lines": {"activity_5": 3.782, "activity_10": 4.291273, "activity_20": 5.017762, "activity_30": 5.426237}, "trend_signal": 0, "fair_value": 28.80332, "relative_strength": -68.37293, "rate_of_change": -2.481068038145354, "market_dynamics": -0.417169, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.45, "close": 3.45, "volume": 189682}, "trend_line": 5.790333, "activity_lines": {"activity_5": 3.640667, "activity_10": 4.049636, "activity_20": 4.821524, "activity_30": 5.266753}, "trend_signal": 0, "fair_value": 28.443898, "relative_strength": -67.839828, "rate_of_change": -2.2233535967578404, "market_dynamics": -0.447813, "expectation": {"probability": 38.1165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.19, "close": 3.36, "volume": 279255}, "trend_line": 5.679, "activity_lines": {"activity_5": 3.518, "activity_10": 3.841636, "activity_20": 4.631524, "activity_30": 5.109957}, "trend_signal": 0, "fair_value": 28.093808, "relative_strength": -67.492383, "rate_of_change": -1.9227391585250817, "market_dynamics": -0.502275, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.38, "high": 3.59, "low": 3.21, "close": 3.59, "volume": 129937}, "trend_line": 5.580333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.719091, "activity_20": 4.477905, "activity_30": 4.975183}, "trend_signal": 0, "fair_value": 27.742715, "relative_strength": -63.507853, "rate_of_change": -1.7374009508716295, "market_dynamics": -0.505604, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.36, "close": 3.45, "volume": 114303}, "trend_line": 5.478667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.614909, "activity_20": 4.323238, "activity_30": 4.837742}, "trend_signal": 0, "fair_value": 27.391964, "relative_strength": -63.84261, "rate_of_change": -1.8218626021063742, "market_dynamics": -0.508943, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.41, "close": 3.65, "volume": 106762}, "trend_line": 5.37, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.585818, "activity_20": 4.200095, "activity_30": 4.719763}, "trend_signal": 0, "fair_value": 27.058598, "relative_strength": -59.190166, "rate_of_change": -1.9834569248322564, "market_dynamics": -0.480797, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.21, "close": 3.28, "volume": 111057}, "trend_line": 5.259333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.511818, "activity_20": 4.053619, "activity_30": 4.584925}, "trend_signal": 0, "fair_value": 26.712951, "relative_strength": -61.426873, "rate_of_change": -2.060837988826821, "market_dynamics": -0.498932, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.97, "low": 3.02, "close": 3.29, "volume": 182150}, "trend_line": 5.134667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.456, "activity_20": 3.923429, "activity_30": 4.457871}, "trend_signal": 0, "fair_value": 26.350025, "relative_strength": -57.993865, "rate_of_change": -2.3703766238038075, "market_dynamics": -0.446924, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.27, "high": 3.61, "low": 2.89, "close": 3.19, "volume": 373996}, "trend_line": 5.015333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.394909, "activity_20": 3.798857, "activity_30": 4.332409}, "trend_signal": 0, "fair_value": 25.992651, "relative_strength": -57.002883, "rate_of_change": -2.324084502461411, "market_dynamics": -0.237427, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.17, "high": 3.37, "low": 3.08, "close": 3.27, "volume": 83402}, "trend_line": 4.907667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.360182, "activity_20": 3.696333, "activity_30": 4.219806}, "trend_signal": 0, "fair_value": 25.650656, "relative_strength": -54.008922, "rate_of_change": -2.1467368168773646, "market_dynamics": -0.040999, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.01, "close": 3.06, "volume": 101485}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.295455, "activity_20": 3.586524, "activity_30": 4.100602}, "trend_signal": 0, "fair_value": 25.30236, "relative_strength": -53.982468, "rate_of_change": -2.329701668837767, "market_dynamics": 0.270539, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.9, "close": 2.95, "volume": 86426}, "trend_line": 4.673, "activity_lines": {"activity_5": 3.098, "activity_10": 3.221091, "activity_20": 3.479952, "activity_30": 3.981677}, "trend_signal": 0, "fair_value": 24.937254, "relative_strength": -52.997111, "rate_of_change": -2.5104243748556505, "market_dynamics": 0.567768, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.18, "low": 3.0, "close": 3.01, "volume": 137351}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.166727, "activity_20": 3.394571, "activity_30": 3.874387}, "trend_signal": 0, "fair_value": 24.527938, "relative_strength": -50.133707, "rate_of_change": -2.4181468007703923, "market_dynamics": 0.792986, "expectation": {"probability": 34.4098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.85, "close": 3.29, "volume": 161122}, "trend_line": 4.464, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.169636, "activity_20": 3.348952, "activity_30": 3.792452}, "trend_signal": 0, "fair_value": 24.041136, "relative_strength": -43.848857, "rate_of_change": -2.1052631578947194, "market_dynamics": 1.077204, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.34, "high": 4.01, "low": 3.16, "close": 3.38, "volume": 284369}, "trend_line": 4.374333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.194364, "activity_20": 3.32481, "activity_30": 3.722516}, "trend_signal": 0, "fair_value": 23.557388, "relative_strength": -40.654747, "rate_of_change": -2.0086693548387182, "market_dynamics": 1.337371, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.38, "high": 3.43, "low": 2.52, "close": 2.9, "volume": 479054}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.124, "activity_10": 3.133091, "activity_20": 3.265429, "activity_30": 3.627398}, "trend_signal": 0, "fair_value": 23.068086, "relative_strength": -48.520083, "rate_of_change": -2.47656042646959, "market_dynamics": 1.509094, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.05, "close": 2.85, "volume": 820303}, "trend_line": 4.144333, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.076364, "activity_20": 3.210714, "activity_30": 3.536043}, "trend_signal": 0, "fair_value": 22.603239, "relative_strength": -45.155042, "rate_of_change": -2.8520159399906335, "market_dynamics": 1.588908, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.58, "close": 2.72, "volume": 77881}, "trend_line": 4.019333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.003818, "activity_20": 3.149952, "activity_30": 3.444151}, "trend_signal": 0, "fair_value": 22.280016, "relative_strength": -45.576445, "rate_of_change": -3.0161668958551355, "market_dynamics": 1.358842, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.51, "close": 2.6, "volume": 106290}, "trend_line": 3.898667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.919818, "activity_20": 3.083857, "activity_30": 3.352581}, "trend_signal": 0, "fair_value": 21.972127, "relative_strength": -48.53449, "rate_of_change": -3.0021399072930635, "market_dynamics": 1.048345, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.47, "close": 2.54, "volume": 110772}, "trend_line": 3.785333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.835636, "activity_20": 3.017952, "activity_30": 3.264925}, "trend_signal": 0, "fair_value": 21.691107, "relative_strength": -48.22154, "rate_of_change": -2.9069935955032844, "market_dynamics": 0.762345, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.41, "close": 2.5, "volume": 168473}, "trend_line": 3.670667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.757455, "activity_20": 2.953857, "activity_30": 3.182}, "trend_signal": 0, "fair_value": 21.378861, "relative_strength": -49.639258, "rate_of_change": -3.0292183012696676, "market_dynamics": 0.530403, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.3, "close": 2.4, "volume": 121069}, "trend_line": 3.544, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.671273, "activity_20": 2.885619, "activity_30": 3.100022}, "trend_signal": 0, "fair_value": 21.103137, "relative_strength": -51.069334, "rate_of_change": -3.450789733854906, "market_dynamics": 0.475799, "expectation": {"probability": 36.4533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 125891}, "trend_line": 3.430333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.586, "activity_20": 2.817619, "activity_30": 3.022989}, "trend_signal": 0, "fair_value": 20.842576, "relative_strength": -51.349028, "rate_of_change": -3.207308126410834, "market_dynamics": 0.382454, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 4.0, "low": 2.11, "close": 3.39, "volume": 722990}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.701818, "activity_20": 2.853476, "activity_30": 3.020387}, "trend_signal": 0, "fair_value": 20.597354, "relative_strength": -30.458689, "rate_of_change": -2.5361969231558623, "market_dynamics": 0.795776, "expectation": {"probability": 34.5578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.49, "high": 8.48, "low": 3.45, "close": 4.62, "volume": 2562493}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.039455, "activity_20": 3.007429, "activity_30": 3.102753}, "trend_signal": 0, "fair_value": 20.355681, "relative_strength": -7.006797, "rate_of_change": -0.9571287095841196, "market_dynamics": 1.172247, "expectation": {"probability": 34.5578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.69, "high": 5.8, "low": 3.76, "close": 4.57, "volume": 1237221}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.345455, "activity_20": 3.151048, "activity_30": 3.183957}, "trend_signal": 0, "fair_value": 20.086435, "relative_strength": -6.557598, "rate_of_change": -0.3120495582896587, "market_dynamics": 1.584891, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.57, "high": 5.4, "low": 4.4, "close": 5.08, "volume": 330421}, "trend_line": 3.331, "activity_lines": {"activity_5": 4.444667, "activity_10": 3.713818, "activity_20": 3.338857, "activity_30": 3.298731}, "trend_signal": 0, "fair_value": 19.830987, "relative_strength": 3.98847, "rate_of_change": 0.9088155104513724, "market_dynamics": 1.959678, "expectation": {"probability": 30.0443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.31, "close": 4.68, "volume": 542470}, "trend_line": 3.353667, "activity_lines": {"activity_5": 4.670667, "activity_10": 3.968909, "activity_20": 3.48, "activity_30": 3.385763}, "trend_signal": 1, "fair_value": 19.566781, "relative_strength": -0.572748, "rate_of_change": 0.6804863404383132, "market_dynamics": 1.880636, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.5, "close": 4.78, "volume": 529544}, "trend_line": 3.385, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.206545, "activity_20": 3.624048, "activity_30": 3.477785}, "trend_signal": 1, "fair_value": 19.303217, "relative_strength": 1.692259, "rate_of_change": 0.934290733099011, "market_dynamics": 1.781787, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.74, "high": 5.2, "low": 4.55, "close": 4.78, "volume": 280664}, "trend_line": 3.420333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.404545, "activity_20": 3.760524, "activity_30": 3.567785}, "trend_signal": 1, "fair_value": 19.05204, "relative_strength": 5.395836, "rate_of_change": 1.0438109305760728, "market_dynamics": 1.661676, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.33, "close": 4.44, "volume": 206830}, "trend_line": 3.447333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.5, "activity_20": 3.857429, "activity_30": 3.63357}, "trend_signal": 1, "fair_value": 18.807974, "relative_strength": -3.952111, "rate_of_change": 0.789396821888399, "market_dynamics": 1.533701, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.44, "high": 4.52, "low": 3.68, "close": 3.95, "volume": 269494}, "trend_line": 3.464, "activity_lines": {"activity_5": 4.406, "activity_10": 4.471091, "activity_20": 3.901095, "activity_30": 3.666}, "trend_signal": 1, "fair_value": 18.544663, "relative_strength": -13.477919, "rate_of_change": 0.4834751966230123, "market_dynamics": 1.302142, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.28, "close": 4.04, "volume": 1019273}, "trend_line": 3.486667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.430364, "activity_20": 3.948571, "activity_30": 3.703161}, "trend_signal": 1, "fair_value": 18.266445, "relative_strength": -9.816348, "rate_of_change": 0.6543591224018538, "market_dynamics": 1.133733, "expectation": {"probability": 30.0112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.63, "close": 4.04, "volume": 450461}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.358909, "activity_20": 3.991143, "activity_30": 3.73886}, "trend_signal": 1, "fair_value": 18.001234, "relative_strength": -10.815443, "rate_of_change": 0.4302102839187017, "market_dynamics": 0.902029, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.04, "high": 4.69, "low": 3.91, "close": 4.4, "volume": 592584}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.341091, "activity_20": 4.064429, "activity_30": 3.796817}, "trend_signal": 1, "fair_value": 17.750718, "relative_strength": -2.839408, "rate_of_change": 0.9043121461863727, "market_dynamics": 0.772021, "expectation": {"probability": 30.4938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 4.99, "low": 4.34, "close": 4.35, "volume": 413204}, "trend_line": 3.556667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.318182, "activity_20": 4.128095, "activity_30": 3.849505}, "trend_signal": 1, "fair_value": 17.50174, "relative_strength": -3.994939, "rate_of_change": 0.6603962887166364, "market_dynamics": 0.676612, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.16, "close": 4.38, "volume": 561351}, "trend_line": 3.593333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.304727, "activity_20": 4.187714, "activity_30": 3.902624}, "trend_signal": 1, "fair_value": 17.22632, "relative_strength": -3.332898, "rate_of_change": 1.030908994291562, "market_dynamics": 0.506913, "expectation": {"probability": 30.7445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 5.06, "low": 4.22, "close": 4.68, "volume": 374101}, "trend_line": 3.639667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.358545, "activity_20": 4.268619, "activity_30": 3.972731}, "trend_signal": 1, "fair_value": 17.047589, "relative_strength": 2.605867, "rate_of_change": 1.2894435333435648, "market_dynamics": 0.384884, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.68, "high": 4.89, "low": 4.5, "close": 4.64, "volume": 295539}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.544, "activity_10": 4.405091, "activity_20": 4.336381, "activity_30": 4.037269}, "trend_signal": 1, "fair_value": 16.823387, "relative_strength": 3.112595, "rate_of_change": 1.3279511559711359, "market_dynamics": 0.145184, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 4.99, "low": 0.87, "close": 0.912, "volume": 13018489}, "trend_line": 3.6094, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.776364, "activity_20": 4.039381, "activity_30": 3.858172}, "trend_signal": 0, "fair_value": 16.587675, "relative_strength": -79.025022, "rate_of_change": -2.131236442516275, "market_dynamics": -0.119543, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.928, "high": 1.335, "low": 0.928, "close": 1.0, "volume": 7287655}, "trend_line": 3.540733, "activity_lines": {"activity_5": 2.420533, "activity_10": 3.233964, "activity_20": 3.758514, "activity_30": 3.689824}, "trend_signal": 0, "fair_value": 16.357482, "relative_strength": -76.22937, "rate_of_change": -1.902449160525296, "market_dynamics": -0.400937, "expectation": {"probability": 36.3321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.782, "close": 0.97, "volume": 2800785}, "trend_line": 3.474733, "activity_lines": {"activity_5": 1.703067, "activity_10": 2.748655, "activity_20": 3.481933, "activity_30": 3.52397}, "trend_signal": 0, "fair_value": 16.120903, "relative_strength": -76.352399, "rate_of_change": -1.8640208115099286, "market_dynamics": -0.707592, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.892, "close": 0.91, "volume": 731240}, "trend_line": 3.404733, "activity_lines": {"activity_5": 1.192933, "activity_10": 2.306618, "activity_20": 3.206448, "activity_30": 3.358503}, "trend_signal": 0, "fair_value": 15.908714, "relative_strength": -77.159293, "rate_of_change": -2.014543275699177, "market_dynamics": -0.938372, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.91, "high": 0.948, "low": 0.58, "close": 0.64, "volume": 4015739}, "trend_line": 3.3164, "activity_lines": {"activity_5": 0.844133, "activity_10": 1.8724, "activity_20": 2.912105, "activity_30": 3.180133}, "trend_signal": 0, "fair_value": 15.692317, "relative_strength": -83.800322, "rate_of_change": -2.594417829533182, "market_dynamics": -1.035371, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.646, "high": 1.25, "low": 0.64, "close": 1.1, "volume": 1557480}, "trend_line": 3.2404, "activity_lines": {"activity_5": 0.915333, "activity_10": 1.583636, "activity_20": 2.674667, "activity_30": 3.03714}, "trend_signal": 0, "fair_value": 15.495592, "relative_strength": -71.197041, "rate_of_change": -2.2916415390182014, "market_dynamics": -1.080048, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.13, "high": 1.19, "low": 0.71, "close": 0.714, "volume": 1804777}, "trend_line": 3.167533, "activity_lines": {"activity_5": 0.845333, "activity_10": 1.284691, "activity_20": 2.417229, "activity_30": 2.874146}, "trend_signal": 0, "fair_value": 15.28958, "relative_strength": -81.353672, "rate_of_change": -2.2487038637205288, "market_dynamics": -1.051104, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.728, "high": 0.8, "low": 0.668, "close": 0.712, "volume": 988796}, "trend_line": 3.096267, "activity_lines": {"activity_5": 0.793733, "activity_10": 1.051491, "activity_20": 2.177962, "activity_30": 2.715725}, "trend_signal": 0, "fair_value": 15.094704, "relative_strength": -80.670219, "rate_of_change": -2.249889740690943, "market_dynamics": -1.003144, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.504837, "high": 0.705389, "low": 0.374824, "close": 0.569844, "volume": 4461339}, "trend_line": 3.024595, "activity_lines": {"activity_5": 0.711948, "activity_10": 0.859135, "activity_20": 1.945957, "activity_30": 2.55273}, "trend_signal": 0, "fair_value": 14.838217, "relative_strength": -84.247849, "rate_of_change": -2.314787452115724, "market_dynamics": -0.936679, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59474, "high": 0.85, "low": 0.504, "close": 0.646, "volume": 3225928}, "trend_line": 2.959461, "activity_lines": {"activity_5": 0.678225, "activity_10": 0.755356, "activity_20": 1.740776, "activity_30": 2.399272}, "trend_signal": 0, "fair_value": 14.582838, "relative_strength": -81.59836, "rate_of_change": -2.153478399587384, "market_dynamics": -0.890951, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.468, "close": 0.51, "volume": 1483806}, "trend_line": 2.891795, "activity_lines": {"activity_5": 0.598769, "activity_10": 0.699468, "activity_20": 1.542329, "activity_30": 2.241242}, "trend_signal": 0, "fair_value": 14.332161, "relative_strength": -85.25572, "rate_of_change": -2.2864298600319453, "market_dynamics": -0.863271, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.472, "close": 0.612, "volume": 1467836}, "trend_line": 2.828861, "activity_lines": {"activity_5": 0.592646, "activity_10": 0.669435, "activity_20": 1.37393, "activity_30": 2.094159}, "trend_signal": 0, "fair_value": 14.094526, "relative_strength": -81.496967, "rate_of_change": -2.1762953459702454, "market_dynamics": -0.788567, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.612, "high": 0.69, "low": 0.582, "close": 0.618, "volume": 737166}, "trend_line": 2.769461, "activity_lines": {"activity_5": 0.595323, "activity_10": 0.647547, "activity_20": 1.224331, "activity_30": 1.951522}, "trend_signal": 0, "fair_value": 13.851974, "relative_strength": -81.00097, "rate_of_change": -2.0997850371580533, "market_dynamics": -0.767471, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.618, "high": 0.648, "low": 0.5, "close": 0.53, "volume": 1226058}, "trend_line": 2.708795, "activity_lines": {"activity_5": 0.574933, "activity_10": 0.616059, "activity_20": 1.082217, "activity_30": 1.807041}, "trend_signal": 0, "fair_value": 13.613194, "relative_strength": -83.332697, "rate_of_change": -2.19053454805828, "market_dynamics": -0.679257, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.588, "low": 0.5, "close": 0.508, "volume": 918697}, "trend_line": 2.612728, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.58748, "activity_20": 0.954723, "activity_30": 1.665054}, "trend_signal": 0, "fair_value": 13.369317, "relative_strength": -83.603095, "rate_of_change": -3.5464846915325707, "market_dynamics": -0.459405, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.508, "high": 0.578, "low": 0.45, "close": 0.477, "volume": 1851934}, "trend_line": 2.474628, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.555664, "activity_20": 0.841095, "activity_30": 1.527265}, "trend_signal": 0, "fair_value": 13.144443, "relative_strength": -84.718801, "rate_of_change": -5.285663107679028, "market_dynamics": -0.245399, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.538, "low": 0.453, "close": 0.467, "volume": 2970720}, "trend_line": 2.337861, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.533358, "activity_20": 0.745196, "activity_30": 1.397741}, "trend_signal": 0, "fair_value": 12.927557, "relative_strength": -84.326839, "rate_of_change": -5.5267700842308365, "market_dynamics": 0.019059, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.462, "high": 0.489, "low": 0.441, "close": 0.45, "volume": 1061378}, "trend_line": 2.183528, "activity_lines": {"activity_5": 0.473, "activity_10": 0.512452, "activity_20": 0.666168, "activity_30": 1.275943}, "trend_signal": 0, "fair_value": 12.720471, "relative_strength": -84.598386, "rate_of_change": -6.6014617635522495, "market_dynamics": 0.150493, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.452, "high": 0.548, "low": 0.441, "close": 0.478, "volume": 2242251}, "trend_line": 2.043461, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.5014, "activity_20": 0.608521, "activity_30": 1.165909}, "trend_signal": 0, "fair_value": 12.501797, "relative_strength": -82.465031, "rate_of_change": -6.414710505200745, "market_dynamics": 0.264314, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.478, "high": 0.508, "low": 0.4, "close": 0.476, "volume": 1619106}, "trend_line": 1.899995, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.491655, "activity_20": 0.570693, "activity_30": 1.064783}, "trend_signal": 0, "fair_value": 12.290543, "relative_strength": -82.074671, "rate_of_change": -7.020735898556424, "market_dynamics": 0.219962, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.508, "low": 0.433, "close": 0.455, "volume": 1032362}, "trend_line": 1.755828, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.481182, "activity_20": 0.550694, "activity_30": 0.971557}, "trend_signal": 0, "fair_value": 12.085967, "relative_strength": -82.958689, "rate_of_change": -7.58775680988635, "market_dynamics": 0.135397, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.452, "high": 0.468, "low": 0.4, "close": 0.425, "volume": 1733588}, "trend_line": 1.621995, "activity_lines": {"activity_5": 0.451933, "activity_10": 0.466255, "activity_20": 0.530014, "activity_30": 0.885698}, "trend_signal": 0, "fair_value": 11.87067, "relative_strength": -83.856719, "rate_of_change": -7.622215843465298, "market_dynamics": 0.162407, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.436, "high": 0.439, "low": 0.332, "close": 0.37, "volume": 2101142}, "trend_line": 1.502661, "activity_lines": {"activity_5": 0.423, "activity_10": 0.444727, "activity_20": 0.506834, "activity_30": 0.804924}, "trend_signal": 0, "fair_value": 11.666788, "relative_strength": -85.784874, "rate_of_change": -7.357235996411829, "market_dynamics": 0.138359, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.378, "high": 0.484, "low": 0.34, "close": 0.4, "volume": 3777616}, "trend_line": 1.381328, "activity_lines": {"activity_5": 0.4094, "activity_10": 0.433164, "activity_20": 0.489368, "activity_30": 0.733784}, "trend_signal": 0, "fair_value": 11.464957, "relative_strength": -83.526854, "rate_of_change": -8.074542428398697, "market_dynamics": 0.281605, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.414, "high": 0.42, "low": 0.371, "close": 0.4, "volume": 841685}, "trend_line": 1.259995, "activity_lines": {"activity_5": 0.401, "activity_10": 0.423964, "activity_20": 0.47433, "activity_30": 0.670473}, "trend_signal": 0, "fair_value": 11.26808, "relative_strength": -83.429152, "rate_of_change": -8.783793566770523, "market_dynamics": 0.320332, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.371, "close": 0.372, "volume": 1317332}, "trend_line": 1.125728, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.411636, "activity_20": 0.457769, "activity_30": 0.613183}, "trend_signal": 0, "fair_value": 11.087129, "relative_strength": -84.523827, "rate_of_change": -10.65615339743411, "market_dynamics": 0.213433, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.341, "close": 0.42, "volume": 1940516}, "trend_line": 0.994728, "activity_lines": {"activity_5": 0.3972, "activity_10": 0.409945, "activity_20": 0.449246, "activity_30": 0.567652}, "trend_signal": 0, "fair_value": 10.891619, "relative_strength": -82.430419, "rate_of_change": -11.636914068051972, "market_dynamics": 0.194528, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.422, "high": 0.448, "low": 0.381, "close": 0.41, "volume": 814231}, "trend_line": 0.862395, "activity_lines": {"activity_5": 0.403067, "activity_10": 0.407291, "activity_20": 0.441171, "activity_30": 0.529927}, "trend_signal": 0, "fair_value": 10.727015, "relative_strength": -82.076658, "rate_of_change": -13.303435713079349, "market_dynamics": 0.120179, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.419, "high": 0.46, "low": 0.35, "close": 0.447, "volume": 1980511}, "trend_line": 0.721295, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.412091, "activity_20": 0.438057, "activity_30": 0.503128}, "trend_signal": 0, "fair_value": 10.573796, "relative_strength": -79.837073, "rate_of_change": -16.36141211393851, "market_dynamics": 0.35594, "expectation": {"probability": 34.9083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.447, "high": 0.478, "low": 0.404, "close": 0.422, "volume": 1963556}, "trend_line": 0.580695, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.412909, "activity_20": 0.433148, "activity_30": 0.483818}, "trend_signal": 0, "fair_value": 10.441477, "relative_strength": -80.475597, "rate_of_change": -19.492717958671562, "market_dynamics": 0.754208, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.422, "high": 0.44, "low": 0.387, "close": 0.411, "volume": 1087751}, "trend_line": 0.563995, "activity_lines": {"activity_5": 0.4216, "activity_10": 0.412709, "activity_20": 0.428257, "activity_30": 0.47287}, "trend_signal": 0, "fair_value": 10.303512, "relative_strength": -80.442195, "rate_of_change": -2.8758642660949274, "market_dynamics": 0.970824, "expectation": {"probability": 36.6201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.427, "high": 0.427, "low": 0.36, "close": 0.38, "volume": 910206}, "trend_line": 0.543328, "activity_lines": {"activity_5": 0.4076, "activity_10": 0.407673, "activity_20": 0.420886, "activity_30": 0.461}, "trend_signal": 0, "fair_value": 10.143051, "relative_strength": -81.190247, "rate_of_change": -3.6643941878917348, "market_dynamics": 1.158864, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.444, "low": 0.351, "close": 0.403, "volume": 2771914}, "trend_line": 0.524428, "activity_lines": {"activity_5": 0.403933, "activity_10": 0.407636, "activity_20": 0.41681, "activity_30": 0.451946}, "trend_signal": 0, "fair_value": 10.003177, "relative_strength": -79.544141, "rate_of_change": -3.4785617527534063, "market_dynamics": 1.266842, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.423, "high": 0.423, "low": 0.37, "close": 0.4, "volume": 1145390}, "trend_line": 0.507428, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.406455, "activity_20": 0.413471, "activity_30": 0.443919}, "trend_signal": 0, "fair_value": 9.844082, "relative_strength": -78.784035, "rate_of_change": -3.2416270679673884, "market_dynamics": 1.226333, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.377, "high": 0.4, "low": 0.351, "close": 0.359, "volume": 407761}, "trend_line": 0.498061, "activity_lines": {"activity_5": 0.385, "activity_10": 0.397818, "activity_20": 0.406848, "activity_30": 0.434343}, "trend_signal": 0, "fair_value": 9.692777, "relative_strength": -80.524222, "rate_of_change": -1.8459761779011041, "market_dynamics": 1.157914, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.357, "low": 0.33, "close": 0.34, "volume": 857537}, "trend_line": 0.472728, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.386473, "activity_20": 0.399124, "activity_30": 0.424145}, "trend_signal": 0, "fair_value": 9.554358, "relative_strength": -81.102537, "rate_of_change": -5.086324767448163, "market_dynamics": 1.118616, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.337, "high": 0.37, "low": 0.33, "close": 0.369, "volume": 708490}, "trend_line": 0.461228, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.380982, "activity_20": 0.394814, "activity_30": 0.417453}, "trend_signal": 0, "fair_value": 9.403736, "relative_strength": -79.550754, "rate_of_change": -2.4326885650945056, "market_dynamics": 1.018431, "expectation": {"probability": 33.5998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.399, "low": 0.25, "close": 0.316, "volume": 2946762}, "trend_line": 0.448028, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.366782, "activity_20": 0.385924, "activity_30": 0.408084}, "trend_signal": 0, "fair_value": 9.255872, "relative_strength": -81.138688, "rate_of_change": -2.8619251216318276, "market_dynamics": 0.983704, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.43, "low": 0.29, "close": 0.35, "volume": 2751595}, "trend_line": 0.4407, "activity_lines": {"activity_5": 0.344, "activity_10": 0.360473, "activity_20": 0.38091, "activity_30": 0.401759}, "trend_signal": 0, "fair_value": 9.090883, "relative_strength": -77.229645, "rate_of_change": -1.6356120599605384, "market_dynamics": 1.093044, "expectation": {"probability": 33.5074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.309, "volume": 1238460}, "trend_line": 0.429467, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.348473, "activity_20": 0.3726, "activity_30": 0.393262}, "trend_signal": 0, "fair_value": 8.910146, "relative_strength": -78.707866, "rate_of_change": -2.5488994781030163, "market_dynamics": 0.992981, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.379, "low": 0.31, "close": 0.36, "volume": 382653}, "trend_line": 0.424467, "activity_lines": {"activity_5": 0.339133, "activity_10": 0.3478, "activity_20": 0.369943, "activity_30": 0.388781}, "trend_signal": 0, "fair_value": 8.734072, "relative_strength": -73.796347, "rate_of_change": -1.1642338060898754, "market_dynamics": 0.82536, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.436, "low": 0.33, "close": 0.34, "volume": 1652798}, "trend_line": 0.4154, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.344418, "activity_20": 0.365833, "activity_30": 0.383331}, "trend_signal": 0, "fair_value": 8.567781, "relative_strength": -73.61596, "rate_of_change": -2.136090673715505, "market_dynamics": 0.684521, "expectation": {"probability": 36.2006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.369, "high": 1.47, "low": 0.301, "close": 0.78, "volume": 18345059}, "trend_line": 0.4208, "activity_lines": {"activity_5": 0.4872, "activity_10": 0.421764, "activity_20": 0.404033, "activity_30": 0.406854}, "trend_signal": 0, "fair_value": 8.411742, "relative_strength": -37.439374, "rate_of_change": 1.2999518536350543, "market_dynamics": 0.855393, "expectation": {"probability": 34.8141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.808, "high": 0.94, "low": 0.6, "close": 0.618, "volume": 6430191}, "trend_line": 0.423733, "activity_lines": {"activity_5": 0.5506, "activity_10": 0.4628, "activity_20": 0.424852, "activity_30": 0.419576}, "trend_signal": 0, "fair_value": 8.252187, "relative_strength": -47.954381, "rate_of_change": 0.6970057034220577, "market_dynamics": 1.229096, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.606, "high": 0.642, "low": 0.45, "close": 0.62, "volume": 2734675}, "trend_line": 0.427467, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.500236, "activity_20": 0.444824, "activity_30": 0.432239}, "trend_signal": 1, "fair_value": 8.084593, "relative_strength": -44.346355, "rate_of_change": 0.8812152935928897, "market_dynamics": 1.540384, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.784, "low": 0.574, "close": 0.712, "volume": 1749596}, "trend_line": 0.4353, "activity_lines": {"activity_5": 0.652933, "activity_10": 0.549655, "activity_20": 0.47251, "activity_30": 0.450596}, "trend_signal": 1, "fair_value": 7.919447, "relative_strength": -30.719291, "rate_of_change": 1.832422151885417, "market_dynamics": 1.849481, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.712, "high": 0.888, "low": 0.664, "close": 0.72, "volume": 2154819}, "trend_line": 0.443733, "activity_lines": {"activity_5": 0.688267, "activity_10": 0.593764, "activity_20": 0.499338, "activity_30": 0.468963}, "trend_signal": 1, "fair_value": 7.754352, "relative_strength": -26.828379, "rate_of_change": 1.937284631288759, "market_dynamics": 1.783775, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.53, "close": 0.596, "volume": 932528}, "trend_line": 0.4486, "activity_lines": {"activity_5": 0.656933, "activity_10": 0.608945, "activity_20": 0.512929, "activity_30": 0.478787}, "trend_signal": 1, "fair_value": 7.595895, "relative_strength": -34.029413, "rate_of_change": 1.0968307518259879, "market_dynamics": 1.653708, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.596, "high": 0.598, "low": 0.532, "close": 0.578, "volume": 660574}, "trend_line": 0.451933, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.615764, "activity_20": 0.523919, "activity_30": 0.487135}, "trend_signal": 1, "fair_value": 7.450329, "relative_strength": -29.691837, "rate_of_change": 0.742978154257685, "market_dynamics": 1.553032, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.556, "high": 0.6, "low": 0.51, "close": 0.544, "volume": 649185}, "trend_line": 0.4542, "activity_lines": {"activity_5": 0.598133, "activity_10": 0.612255, "activity_20": 0.531048, "activity_30": 0.493075}, "trend_signal": 1, "fair_value": 7.2903, "relative_strength": -26.636131, "rate_of_change": 0.5016230281922363, "market_dynamics": 1.434911, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.548, "high": 0.56, "low": 0.413, "close": 0.45, "volume": 1631597}, "trend_line": 0.454033, "activity_lines": {"activity_5": 0.538133, "activity_10": 0.587382, "activity_20": 0.528643, "activity_30": 0.492804}, "trend_signal": 1, "fair_value": 7.095602, "relative_strength": -29.923519, "rate_of_change": -0.03676794363715824, "market_dynamics": 1.21081, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.457, "high": 0.479, "low": 0.37, "close": 0.42, "volume": 1627260}, "trend_line": 0.453867, "activity_lines": {"activity_5": 0.4856, "activity_10": 0.555418, "activity_20": 0.523195, "activity_30": 0.490609}, "trend_signal": 1, "fair_value": 6.859833, "relative_strength": -22.930597, "rate_of_change": -0.03656121911843401, "market_dynamics": 0.944034, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.351, "close": 0.409, "volume": 3141322}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.4494, "activity_10": 0.52, "activity_20": 0.51651, "activity_30": 0.487714}, "trend_signal": 0, "fair_value": 6.637001, "relative_strength": -20.913132, "rate_of_change": 0.28642752171891056, "market_dynamics": 0.617911, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.409, "high": 0.429, "low": 0.377, "close": 0.384, "volume": 591904}, "trend_line": 0.454633, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.486782, "activity_20": 0.507414, "activity_30": 0.483123}, "trend_signal": 0, "fair_value": 6.414318, "relative_strength": -15.609073, "rate_of_change": -0.11731957721011826, "market_dynamics": 0.234602, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.378, "high": 0.6, "low": 0.342, "close": 0.459, "volume": 1557793}, "trend_line": 0.4566, "activity_lines": {"activity_5": 0.4232, "activity_10": 0.471455, "activity_20": 0.505538, "activity_30": 0.483404}, "trend_signal": 0, "fair_value": 6.191186, "relative_strength": 3.148997, "rate_of_change": 0.4326566703252946, "market_dynamics": -0.025831, "expectation": {"probability": 33.5009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.43, "close": 0.576, "volume": 3854216}, "trend_line": 0.4634, "activity_lines": {"activity_5": 0.473733, "activity_10": 0.480327, "activity_20": 0.514329, "activity_30": 0.491108}, "trend_signal": 1, "fair_value": 5.990483, "relative_strength": 26.642325, "rate_of_change": 1.489268506351286, "market_dynamics": -0.074724, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.4, "close": 0.459, "volume": 2954419}, "trend_line": 0.4647, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.4704, "activity_20": 0.510852, "activity_30": 0.490824}, "trend_signal": 1, "fair_value": 5.782836, "relative_strength": -1.45071, "rate_of_change": 0.2805351747949986, "market_dynamics": -0.179737, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.38, "close": 0.419, "volume": 2416714}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.464067, "activity_10": 0.457945, "activity_20": 0.503138, "activity_30": 0.487875}, "trend_signal": 0, "fair_value": 5.631916, "relative_strength": -8.93929, "rate_of_change": 0.06455777921239993, "market_dynamics": -0.211299, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.41, "volume": 2245041}, "trend_line": 0.463767, "activity_lines": {"activity_5": 0.4476, "activity_10": 0.447073, "activity_20": 0.494076, "activity_30": 0.484327}, "trend_signal": 0, "fair_value": 5.488989, "relative_strength": -9.429413, "rate_of_change": -0.26516129032258917, "market_dynamics": -0.272107, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.418, "high": 0.425, "low": 0.39, "close": 0.414, "volume": 1936921}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.439982, "activity_20": 0.48511, "activity_30": 0.481116}, "trend_signal": 0, "fair_value": 5.358477, "relative_strength": -10.936004, "rate_of_change": -0.05757201353264931, "market_dynamics": -0.449643, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.403, "high": 0.44, "low": 0.393, "close": 0.438, "volume": 987226}, "trend_line": 0.4644, "activity_lines": {"activity_5": 0.424867, "activity_10": 0.439618, "activity_20": 0.477929, "activity_30": 0.479471}, "trend_signal": 0, "fair_value": 5.21604, "relative_strength": -2.90887, "rate_of_change": 0.19417475728154399, "market_dynamics": -0.518698, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.436, "high": 0.44, "low": 0.305, "close": 0.35, "volume": 3953801}, "trend_line": 0.4634, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.423473, "activity_20": 0.461995, "activity_30": 0.47209}, "trend_signal": 0, "fair_value": 5.074587, "relative_strength": -22.039289, "rate_of_change": -0.2153316106804481, "market_dynamics": -0.51857, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.323, "close": 0.36, "volume": 1862302}, "trend_line": 0.461967, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.410418, "activity_20": 0.446967, "activity_30": 0.465419}, "trend_signal": 0, "fair_value": 4.923908, "relative_strength": -20.181306, "rate_of_change": -0.3092360811393962, "market_dynamics": -0.59347, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.301, "close": 0.301, "volume": 2487684}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.387527, "activity_20": 0.428319, "activity_30": 0.455034}, "trend_signal": 0, "fair_value": 4.772231, "relative_strength": -30.715078, "rate_of_change": -0.7143367383384581, "market_dynamics": -0.661977, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.327, "high": 0.35, "low": 0.306, "close": 0.32, "volume": 3668569}, "trend_line": 0.457367, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.3696, "activity_20": 0.41299, "activity_30": 0.446088}, "trend_signal": 0, "fair_value": 4.625941, "relative_strength": -25.074221, "rate_of_change": -0.28343002657700855, "market_dynamics": -0.596715, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.329, "high": 0.386, "low": 0.303, "close": 0.365, "volume": 3087633}, "trend_line": 0.4582, "activity_lines": {"activity_5": 0.338533, "activity_10": 0.362382, "activity_20": 0.403376, "activity_30": 0.440129}, "trend_signal": 0, "fair_value": 4.474055, "relative_strength": -15.989505, "rate_of_change": 0.18212944965421043, "market_dynamics": -0.514773, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.398, "low": 0.31, "close": 0.339, "volume": 2405321}, "trend_line": 0.4572, "activity_lines": {"activity_5": 0.338467, "activity_10": 0.354273, "activity_20": 0.392938, "activity_30": 0.432439}, "trend_signal": 0, "fair_value": 4.330054, "relative_strength": -21.61673, "rate_of_change": -0.21824530772588407, "market_dynamics": -0.430981, "expectation": {"probability": 36.5523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.339, "high": 0.483, "low": 0.31, "close": 0.446, "volume": 2859427}, "trend_line": 0.461533, "activity_lines": {"activity_5": 0.3748, "activity_10": 0.3678, "activity_20": 0.394505, "activity_30": 0.431716}, "trend_signal": 0, "fair_value": 4.201604, "relative_strength": 1.875275, "rate_of_change": 0.9477252843394645, "market_dynamics": -0.058467, "expectation": {"probability": 34.1938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.446, "high": 0.65, "low": 0.41, "close": 0.46, "volume": 8380931}, "trend_line": 0.4652, "activity_lines": {"activity_5": 0.410067, "activity_10": 0.383382, "activity_20": 0.398119, "activity_30": 0.431617}, "trend_signal": 0, "fair_value": 4.064573, "relative_strength": 5.017311, "rate_of_change": 0.7945260685584727, "market_dynamics": 0.336461, "expectation": {"probability": 33.3102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.39, "close": 0.455, "volume": 6499487}, "trend_line": 0.470067, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.397145, "activity_20": 0.401819, "activity_30": 0.430959}, "trend_signal": 0, "fair_value": 3.923484, "relative_strength": 1.498814, "rate_of_change": 1.0462166809974227, "market_dynamics": 0.638891, "expectation": {"probability": 34.9196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.468, "high": 0.55, "low": 0.441, "close": 0.53, "volume": 4038138}, "trend_line": 0.475733, "activity_lines": {"activity_5": 0.472067, "activity_10": 0.4238, "activity_20": 0.413086, "activity_30": 0.434826}, "trend_signal": 0, "fair_value": 3.781946, "relative_strength": 21.413829, "rate_of_change": 1.205360086966327, "market_dynamics": 1.086526, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.456, "close": 0.532, "volume": 2359974}, "trend_line": 0.482133, "activity_lines": {"activity_5": 0.500733, "activity_10": 0.449145, "activity_20": 0.424162, "activity_30": 0.438456}, "trend_signal": 0, "fair_value": 3.638254, "relative_strength": 18.480665, "rate_of_change": 1.3452924224302205, "market_dynamics": 1.206647, "expectation": {"probability": 31.0572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.467, "volume": 3365144}, "trend_line": 0.4717, "activity_lines": {"activity_5": 0.494867, "activity_10": 0.459364, "activity_20": 0.428514, "activity_30": 0.43748}, "trend_signal": 0, "fair_value": 3.47928, "relative_strength": 2.550764, "rate_of_change": -2.1639257217406755, "market_dynamics": 1.131145, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.466, "high": 0.54, "low": 0.412, "close": 0.489, "volume": 1669095}, "trend_line": 0.4674, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.471636, "activity_20": 0.434686, "activity_30": 0.438596}, "trend_signal": 0, "fair_value": 3.335311, "relative_strength": 5.254273, "rate_of_change": -0.911596353614591, "market_dynamics": 1.02667, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.46, "volume": 2731431}, "trend_line": 0.462067, "activity_lines": {"activity_5": 0.4834, "activity_10": 0.475218, "activity_20": 0.437595, "activity_30": 0.438118}, "trend_signal": 0, "fair_value": 3.190848, "relative_strength": 1.044978, "rate_of_change": -1.1409927257167258, "market_dynamics": 0.823518, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.435, "close": 0.475, "volume": 1263184}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.476533, "activity_10": 0.478982, "activity_20": 0.441929, "activity_30": 0.438953}, "trend_signal": 0, "fair_value": 3.049577, "relative_strength": 4.075782, "rate_of_change": -1.7097087651790794, "market_dynamics": 0.710912, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.461, "close": 0.5, "volume": 2426244}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.485291, "activity_20": 0.449124, "activity_30": 0.44191}, "trend_signal": 0, "fair_value": 2.913421, "relative_strength": 8.815355, "rate_of_change": -1.6148245028811004, "market_dynamics": 0.709933, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.502, "high": 0.52, "low": 0.441, "close": 0.52, "volume": 2271484}, "trend_line": 0.4443, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.492309, "activity_20": 0.458029, "activity_30": 0.44663}, "trend_signal": 1, "fair_value": 2.856799, "relative_strength": 12.048748, "rate_of_change": -0.5668784534714328, "market_dynamics": 0.795942, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.518, "high": 0.534, "low": 0.49, "close": 0.512, "volume": 1527645}, "trend_line": 0.4421, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.496527, "activity_20": 0.46569, "activity_30": 0.450998}, "trend_signal": 1, "fair_value": 2.800373, "relative_strength": 9.983347, "rate_of_change": -0.4951609273013684, "market_dynamics": 0.887591, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.528, "high": 0.6, "low": 0.5, "close": 0.522, "volume": 3885452}, "trend_line": 0.441367, "activity_lines": {"activity_5": 0.512867, "activity_10": 0.501618, "activity_20": 0.473819, "activity_30": 0.456153}, "trend_signal": 1, "fair_value": 2.739675, "relative_strength": 8.265578, "rate_of_change": -0.16579959285229218, "market_dynamics": 1.029121, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.522, "high": 0.53, "low": 0.481, "close": 0.514, "volume": 2852179}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.5156, "activity_10": 0.504036, "activity_20": 0.480671, "activity_30": 0.460839}, "trend_signal": 1, "fair_value": 2.682456, "relative_strength": 7.251253, "rate_of_change": 0.4832712912383563, "market_dynamics": 1.094862, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.512, "high": 0.528, "low": 0.48, "close": 0.481, "volume": 1089200}, "trend_line": 0.445533, "activity_lines": {"activity_5": 0.504733, "activity_10": 0.500745, "activity_20": 0.484019, "activity_30": 0.463258}, "trend_signal": 1, "fair_value": 2.623602, "relative_strength": 0.424181, "rate_of_change": 0.4583990980834288, "market_dynamics": 0.842813, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.469, "high": 0.498, "low": 0.411, "close": 0.45, "volume": 3575134}, "trend_line": 0.4469, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.492745, "activity_20": 0.48379, "activity_30": 0.463546}, "trend_signal": 1, "fair_value": 2.568409, "relative_strength": -8.958971, "rate_of_change": 0.30682351251198164, "market_dynamics": 0.578506, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.451, "high": 0.459, "low": 0.38, "close": 0.4, "volume": 4182266}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.452867, "activity_10": 0.475964, "activity_20": 0.478371, "activity_30": 0.46052}, "trend_signal": 1, "fair_value": 2.513345, "relative_strength": -18.45926, "rate_of_change": 0.11926605504587282, "market_dynamics": 0.158831, "expectation": {"probability": 35.4302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.399, "high": 0.49, "low": 0.39, "close": 0.435, "volume": 4455504}, "trend_line": 0.446633, "activity_lines": {"activity_5": 0.440067, "activity_10": 0.467164, "activity_20": 0.475814, "activity_30": 0.459718}, "trend_signal": 0, "fair_value": 2.460236, "relative_strength": -10.238779, "rate_of_change": -0.1787977194350937, "market_dynamics": -0.209502, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.413, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 2335132}, "trend_line": 0.440767, "activity_lines": {"activity_5": 0.4214, "activity_10": 0.452455, "activity_20": 0.469376, "activity_30": 0.45671}, "trend_signal": 0, "fair_value": 2.404916, "relative_strength": -18.052773, "rate_of_change": -1.3133825758508624, "market_dynamics": -0.450635, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.381, "high": 0.418, "low": 0.37, "close": 0.4, "volume": 2216517}, "trend_line": 0.4388, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.439109, "activity_20": 0.462771, "activity_30": 0.45408}, "trend_signal": 0, "fair_value": 2.352287, "relative_strength": -16.347952, "rate_of_change": -0.44626752910267703, "market_dynamics": -0.623533, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.437, "low": 0.375, "close": 0.419, "volume": 1860593}, "trend_line": 0.4388, "activity_lines": {"activity_5": 0.411, "activity_10": 0.431036, "activity_20": 0.457686, "activity_30": 0.452802}, "trend_signal": 0, "fair_value": 2.30273, "relative_strength": -15.292092, "rate_of_change": 0.0, "market_dynamics": -0.713853, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.417, "high": 0.419, "low": 0.382, "close": 0.395, "volume": 1709080}, "trend_line": 0.4383, "activity_lines": {"activity_5": 0.405733, "activity_10": 0.420436, "activity_20": 0.450443, "activity_30": 0.449976}, "trend_signal": 0, "fair_value": 2.257826, "relative_strength": -21.229666, "rate_of_change": -0.11394712853236108, "market_dynamics": -0.853866, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.419, "low": 0.373, "close": 0.399, "volume": 1923196}, "trend_line": 0.4378, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.412691, "activity_20": 0.44389, "activity_30": 0.447441}, "trend_signal": 0, "fair_value": 2.217435, "relative_strength": -20.427503, "rate_of_change": -0.11407711613050432, "market_dynamics": -0.832104, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.399, "high": 0.512, "low": 0.36, "close": 0.36, "volume": 4020448}, "trend_line": 0.4352, "activity_lines": {"activity_5": 0.387933, "activity_10": 0.400091, "activity_20": 0.43389, "activity_30": 0.442422}, "trend_signal": 0, "fair_value": 2.177755, "relative_strength": -28.603424, "rate_of_change": -0.5938784833257301, "market_dynamics": -0.809592, "expectation": {"probability": 38.4898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.369, "high": 0.4, "low": 0.32, "close": 0.392, "volume": 1959486}, "trend_line": 0.4366, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.396109, "activity_20": 0.427748, "activity_30": 0.439634}, "trend_signal": 0, "fair_value": 2.138602, "relative_strength": -22.583707, "rate_of_change": 0.3216911764705911, "market_dynamics": -0.847292, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.394, "high": 0.42, "low": 0.349, "close": 0.409, "volume": 3561478}, "trend_line": 0.438233, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.396836, "activity_20": 0.42389, "activity_30": 0.437854}, "trend_signal": 0, "fair_value": 2.096928, "relative_strength": -20.114267, "rate_of_change": 0.3740265689418222, "market_dynamics": -0.71969, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.417, "low": 0.38, "close": 0.4, "volume": 1348334}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.3954, "activity_10": 0.396673, "activity_20": 0.419452, "activity_30": 0.435387}, "trend_signal": 0, "fair_value": 2.057185, "relative_strength": -24.323518, "rate_of_change": 0.753024076233425, "market_dynamics": -0.721662, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.401, "high": 0.418, "low": 0.383, "close": 0.389, "volume": 1083095}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.394509, "activity_20": 0.41439, "activity_30": 0.431998}, "trend_signal": 0, "fair_value": 2.014614, "relative_strength": -26.616153, "rate_of_change": 0.5209123666860617, "market_dynamics": -0.773645, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.354, "close": 0.377, "volume": 1638890}, "trend_line": 0.444233, "activity_lines": {"activity_5": 0.390067, "activity_10": 0.391, "activity_20": 0.408524, "activity_30": 0.427686}, "trend_signal": 0, "fair_value": 1.973634, "relative_strength": -27.427849, "rate_of_change": 0.09012398807659897, "market_dynamics": -0.748556, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.377, "high": 0.45, "low": 0.37, "close": 0.388, "volume": 2742901}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.389909, "activity_20": 0.404171, "activity_30": 0.424058}, "trend_signal": 0, "fair_value": 1.934454, "relative_strength": -24.756991, "rate_of_change": 0.36782499274030167, "market_dynamics": -0.696069, "expectation": {"probability": 37.1284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.373, "close": 0.389, "volume": 3627417}, "trend_line": 0.443967, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.389218, "activity_20": 0.400448, "activity_30": 0.420389}, "trend_signal": 0, "fair_value": 1.895345, "relative_strength": -25.614699, "rate_of_change": -0.42613604505379693, "market_dynamics": -0.401758, "expectation": {"probability": 37.8907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.388, "high": 0.52, "low": 0.385, "close": 0.417, "volume": 5692327}, "trend_line": 0.442533, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.394164, "activity_20": 0.400014, "activity_30": 0.418649}, "trend_signal": 0, "fair_value": 1.855967, "relative_strength": -19.022469, "rate_of_change": -0.32299697950523143, "market_dynamics": 0.03986, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.426, "high": 0.427, "low": 0.381, "close": 0.425, "volume": 1280603}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.407533, "activity_10": 0.400164, "activity_20": 0.400795, "activity_30": 0.417518}, "trend_signal": 0, "fair_value": 1.817666, "relative_strength": -18.232939, "rate_of_change": -0.22597184842712315, "market_dynamics": 0.374116, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.427, "high": 0.47, "low": 0.39, "close": 0.437, "volume": 3658023}, "trend_line": 0.438433, "activity_lines": {"activity_5": 0.420133, "activity_10": 0.407873, "activity_20": 0.403181, "activity_30": 0.417226}, "trend_signal": 0, "fair_value": 1.780916, "relative_strength": -16.273445, "rate_of_change": -0.702099276837743, "market_dynamics": 0.677292, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.498, "low": 0.4, "close": 0.467, "volume": 1735989}, "trend_line": 0.436267, "activity_lines": {"activity_5": 0.438733, "activity_10": 0.419636, "activity_20": 0.40879, "activity_30": 0.419069}, "trend_signal": 0, "fair_value": 1.744999, "relative_strength": -4.584582, "rate_of_change": -0.494032155426257, "market_dynamics": 0.803033, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.479, "low": 0.403, "close": 0.441, "volume": 1207888}, "trend_line": 0.4354, "activity_lines": {"activity_5": 0.4434, "activity_10": 0.425309, "activity_20": 0.41199, "activity_30": 0.419374}, "trend_signal": 0, "fair_value": 1.708403, "relative_strength": -9.069613, "rate_of_change": -0.19873151074915285, "market_dynamics": 0.745118, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.433, "high": 0.578, "low": 0.433, "close": 0.499, "volume": 5225974}, "trend_line": 0.435733, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.440945, "activity_20": 0.420757, "activity_30": 0.423477}, "trend_signal": 0, "fair_value": 1.669935, "relative_strength": 8.234422, "rate_of_change": 0.07648139641708135, "market_dynamics": 0.992009, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.514, "high": 0.676, "low": 0.479, "close": 0.616, "volume": 5894776}, "trend_line": 0.440933, "activity_lines": {"activity_5": 0.518, "activity_10": 0.476055, "activity_20": 0.440195, "activity_30": 0.435108}, "trend_signal": 0, "fair_value": 1.632409, "relative_strength": 32.787403, "rate_of_change": 1.1933913658134772, "market_dynamics": 1.141074, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.618, "high": 0.874, "low": 0.618, "close": 0.752, "volume": 11370391}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.531764, "activity_20": 0.471724, "activity_30": 0.455176}, "trend_signal": 1, "fair_value": 1.597358, "relative_strength": 54.965065, "rate_of_change": 2.0941957168095753, "market_dynamics": 1.372861, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.754, "high": 0.798, "low": 0.664, "close": 0.722, "volume": 3171864}, "trend_line": 0.457567, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.5752, "activity_20": 0.498719, "activity_30": 0.472714}, "trend_signal": 1, "fair_value": 1.563909, "relative_strength": 41.374702, "rate_of_change": 1.6438343992340658, "market_dynamics": 1.582971, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.706, "high": 0.798, "low": 0.67, "close": 0.784, "volume": 3437730}, "trend_line": 0.466367, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.623836, "activity_20": 0.530086, "activity_30": 0.493774}, "trend_signal": 1, "fair_value": 1.530858, "relative_strength": 49.997836, "rate_of_change": 1.9232156165108003, "market_dynamics": 1.572771, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.562, "close": 0.618, "volume": 6240460}, "trend_line": 0.4699, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.635109, "activity_20": 0.543905, "activity_30": 0.503557}, "trend_signal": 1, "fair_value": 1.495076, "relative_strength": 21.184197, "rate_of_change": 0.7575578889586975, "market_dynamics": 1.431679, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.622, "high": 0.758, "low": 0.552, "close": 0.744, "volume": 4810905}, "trend_line": 0.4773, "activity_lines": {"activity_5": 0.716, "activity_10": 0.665636, "activity_20": 0.568662, "activity_30": 0.521241}, "trend_signal": 1, "fair_value": 1.462922, "relative_strength": 46.57616, "rate_of_change": 1.574803149606303, "market_dynamics": 1.277701, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.756, "high": 2.48, "low": 0.69, "close": 1.9, "volume": 67323453}, "trend_line": 0.5235, "activity_lines": {"activity_5": 1.108, "activity_10": 0.900545, "activity_20": 0.701871, "activity_30": 0.613028}, "trend_signal": 1, "fair_value": 1.43664, "relative_strength": 254.201585, "rate_of_change": 9.679446888749206, "market_dynamics": 1.403732, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 3.65, "low": 1.88, "close": 2.24, "volume": 74065779}, "trend_line": 0.582133, "activity_lines": {"activity_5": 1.5368, "activity_10": 1.170673, "activity_20": 0.860129, "activity_30": 0.72377}, "trend_signal": 1, "fair_value": 1.41523, "relative_strength": 297.521673, "rate_of_change": 11.200191021967536, "market_dynamics": 1.526672, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.97, "low": 2.16, "close": 2.31, "volume": 19593918}, "trend_line": 0.644133, "activity_lines": {"activity_5": 1.887733, "activity_10": 1.421291, "activity_20": 1.016252, "activity_30": 0.835245}, "trend_signal": 1, "fair_value": 1.398755, "relative_strength": 274.038913, "rate_of_change": 10.650487088002217, "market_dynamics": 1.665215, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 5.98, "low": 2.32, "close": 3.78, "volume": 23355286}, "trend_line": 0.7568, "activity_lines": {"activity_5": 2.626933, "activity_10": 1.9052, "activity_20": 1.303324, "activity_30": 1.037559}, "trend_signal": 1, "fair_value": 1.396191, "relative_strength": 455.690479, "rate_of_change": 17.491263450250194, "market_dynamics": 1.80024, "expectation": {"probability": 43.6923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7c8164-69e4-4444-ab9a-41bb789fc434/", "share_image": "https://sharemaestro.com/terminal/3a7c8164-69e4-4444-ab9a-41bb789fc434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}