{"ticker": {"uuid": "3a7d5860-3350-424a-b22f-9eb582d88f8c", "symbol": "1480", "name": "TM", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1480 fell 14.95%, moving from 9.30 to 7.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.81 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is negative at 36.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.81"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.15, "high": 8.17, "low": 7.91, "close": 7.91, "volume": 21002}, "trend_line": 9.230667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.368364, "activity_20": 8.747905, "activity_30": 8.955226}, "trend_signal": 0, "fair_value": 10.728207, "relative_strength": -42.80544, "rate_of_change": -0.6956824462340295, "market_dynamics": -1.492494, "expectation": {"probability": 36.8053, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.4, "close": 12.5, "volume": 100499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.25, "close": 11.35, "volume": 4063960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.0, "close": 11.2, "volume": 172271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.45, "close": 11.75, "volume": 61905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9, "high": 12.65, "low": 11.7, "close": 12.55, "volume": 200001}, "trend_line": null, "activity_lines": {"activity_5": 11.903333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.0, "close": 12.05, "volume": 116201}, "trend_line": null, "activity_lines": {"activity_5": 11.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.05, "high": 14.75, "low": 12.05, "close": 14.2, "volume": 574828}, "trend_line": null, "activity_lines": {"activity_5": 12.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.7, "close": 14.5, "volume": 162200}, "trend_line": null, "activity_lines": {"activity_5": 13.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.35, "high": 16.4, "low": 14.35, "close": 14.7, "volume": 1524392}, "trend_line": null, "activity_lines": {"activity_5": 14.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.755556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.25, "close": 14.65, "volume": 427175}, "trend_line": null, "activity_lines": {"activity_5": 14.4, "activity_10": 13.546364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.05, "close": 13.45, "volume": 510005}, "trend_line": null, "activity_lines": {"activity_5": 14.21, "activity_10": 13.638182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.990909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.0, "close": 13.35, "volume": 76122}, "trend_line": null, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.694545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.1, "close": 12.8, "volume": 175637}, "trend_line": null, "activity_lines": {"activity_5": 13.45, "activity_10": 13.614545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.003846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.3, "close": 12.6, "volume": 95072}, "trend_line": null, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.9, "close": 11.95, "volume": 263751}, "trend_line": null, "activity_lines": {"activity_5": 12.58, "activity_10": 13.19, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.7, "close": 11.8, "volume": 33180}, "trend_line": null, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.55, "high": 11.95, "low": 11.55, "close": 11.8, "volume": 9011}, "trend_line": null, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.776471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.6, "close": 12.5, "volume": 243187}, "trend_line": null, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.483636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.45, "high": 12.55, "low": 12.15, "close": 12.5, "volume": 35051}, "trend_line": null, "activity_lines": {"activity_5": 12.23, "activity_10": 12.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.747368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.9, "close": 12.2, "volume": 123620}, "trend_line": null, "activity_lines": {"activity_5": 12.26, "activity_10": 12.301818, "activity_20": 12.719762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.85, "close": 11.9, "volume": 22140}, "trend_line": null, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.193636, "activity_20": 12.641667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.680952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.75, "close": 11.75, "volume": 23120}, "trend_line": null, "activity_lines": {"activity_5": 12.03, "activity_10": 12.086364, "activity_20": 12.552143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.638636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.75, "close": 11.95, "volume": 78280}, "trend_line": null, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.044545, "activity_20": 12.479762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.85, "close": 11.85, "volume": 62004}, "trend_line": null, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.0, "activity_20": 12.394286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.577083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.9, "close": 12.2, "volume": 65250}, "trend_line": null, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.032727, "activity_20": 12.341667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.8, "close": 11.95, "volume": 38102}, "trend_line": null, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.015455, "activity_20": 12.266905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.95, "high": 12.45, "low": 11.4, "close": 12.0, "volume": 188810}, "trend_line": null, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.004545, "activity_20": 12.197381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.8, "close": 11.9, "volume": 60057}, "trend_line": null, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.971818, "activity_20": 12.12881, "activity_30": null}, "trend_signal": 0, "fair_value": 12.496429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.9, "close": 11.95, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.959091, "activity_20": 12.077381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.477586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146355, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.7, "close": 11.7, "volume": 72200}, "trend_line": 12.451667, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.910909, "activity_20": 12.015238, "activity_30": 12.277957}, "trend_signal": 0, "fair_value": 12.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195095, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.6, "close": 11.85, "volume": 46002}, "trend_line": 12.43, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.899091, "activity_20": 11.981429, "activity_30": 12.23914}, "trend_signal": 0, "fair_value": 12.432258, "relative_strength": null, "rate_of_change": -0.17400882950050597, "market_dynamics": -0.179823, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.45, "close": 11.5, "volume": 83600}, "trend_line": 12.435, "activity_lines": {"activity_5": 11.72, "activity_10": 11.824545, "activity_20": 11.921905, "activity_30": 12.17914}, "trend_signal": 0, "fair_value": 12.403125, "relative_strength": null, "rate_of_change": 0.04022526146420581, "market_dynamics": -0.222582, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.55, "close": 11.55, "volume": 31223}, "trend_line": 12.446667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.763636, "activity_20": 11.875952, "activity_30": 12.122043}, "trend_signal": 0, "fair_value": 12.377273, "relative_strength": null, "rate_of_change": 0.09382388419782232, "market_dynamics": -0.333453, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.3, "close": 11.3, "volume": 52754}, "trend_line": 12.431667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.664545, "activity_20": 11.812143, "activity_30": 12.048065}, "trend_signal": 0, "fair_value": 12.345588, "relative_strength": null, "rate_of_change": -0.12051419066646973, "market_dynamics": -0.43927, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.3, "close": 11.5, "volume": 118150}, "trend_line": 12.396667, "activity_lines": {"activity_5": 11.48, "activity_10": 11.611818, "activity_20": 11.773571, "activity_30": 11.987957}, "trend_signal": 0, "fair_value": 12.321429, "relative_strength": null, "rate_of_change": -0.28153907275668155, "market_dynamics": -0.448507, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.3, "close": 11.5, "volume": 65868}, "trend_line": 12.378333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.571818, "activity_20": 11.737143, "activity_30": 11.930108}, "trend_signal": 0, "fair_value": 12.298611, "relative_strength": null, "rate_of_change": -0.1478945913446024, "market_dynamics": -0.413073, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.2, "close": 11.5, "volume": 71558}, "trend_line": 12.288333, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.54, "activity_20": 11.702143, "activity_30": 11.873441}, "trend_signal": 0, "fair_value": 12.277027, "relative_strength": null, "rate_of_change": -0.7270769012273289, "market_dynamics": -0.403408, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.25, "close": 11.4, "volume": 123700}, "trend_line": 12.185, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.499091, "activity_20": 11.659048, "activity_30": 11.816129}, "trend_signal": 0, "fair_value": 12.253947, "relative_strength": null, "rate_of_change": -0.8409033186193704, "market_dynamics": -0.370462, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.15, "close": 11.4, "volume": 157646}, "trend_line": 12.075, "activity_lines": {"activity_5": 11.44, "activity_10": 11.467273, "activity_20": 11.62119, "activity_30": 11.765484}, "trend_signal": 0, "fair_value": 12.232051, "relative_strength": null, "rate_of_change": -0.9027492819039902, "market_dynamics": -0.538496, "expectation": {"probability": 32.397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.3, "close": 11.35, "volume": 14874}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.436364, "activity_20": 11.58381, "activity_30": 11.71871}, "trend_signal": 0, "fair_value": 12.21, "relative_strength": null, "rate_of_change": -0.9109730848861236, "market_dynamics": -0.74772, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.25, "close": 11.3, "volume": 35224}, "trend_line": 11.893333, "activity_lines": {"activity_5": 11.36, "activity_10": 11.402727, "activity_20": 11.545714, "activity_30": 11.675806}, "trend_signal": 0, "fair_value": 12.187805, "relative_strength": null, "rate_of_change": -0.5989720016715395, "market_dynamics": -0.953561, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.95, "close": 11.25, "volume": 59101}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.37, "activity_20": 11.505714, "activity_30": 11.634301}, "trend_signal": 0, "fair_value": 12.165476, "relative_strength": null, "rate_of_change": -0.5885650389171839, "market_dynamics": -1.110879, "expectation": {"probability": 30.8966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.15, "close": 11.3, "volume": 81103}, "trend_line": 11.773333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.350909, "activity_20": 11.472857, "activity_30": 11.600538}, "trend_signal": 0, "fair_value": 12.145349, "relative_strength": null, "rate_of_change": -0.42289259720588696, "market_dynamics": -1.066146, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.85, "close": 10.9, "volume": 50002}, "trend_line": 11.716667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.263636, "activity_20": 11.405, "activity_30": 11.544194}, "trend_signal": 0, "fair_value": 12.117045, "relative_strength": null, "rate_of_change": -0.48130805439716934, "market_dynamics": -1.116701, "expectation": {"probability": 32.4015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 20001}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.183636, "activity_20": 11.341667, "activity_30": 11.491505}, "trend_signal": 0, "fair_value": 12.09, "relative_strength": null, "rate_of_change": -0.2987197639055556, "market_dynamics": -1.210236, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.8, "close": 11.25, "volume": 40020}, "trend_line": 11.663333, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.178182, "activity_20": 11.317857, "activity_30": 11.463656}, "trend_signal": 0, "fair_value": 12.071739, "relative_strength": null, "rate_of_change": -0.15694677822950617, "market_dynamics": -0.961366, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.65, "low": 11.15, "close": 11.3, "volume": 116000}, "trend_line": 11.646667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.186364, "activity_20": 11.302143, "activity_30": 11.440215}, "trend_signal": 0, "fair_value": 12.055319, "relative_strength": null, "rate_of_change": -0.14289225901377384, "market_dynamics": -0.645092, "expectation": {"probability": 32.2503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.2, "close": 11.2, "volume": 6004}, "trend_line": 11.603333, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.18, "activity_20": 11.280238, "activity_30": 11.411398}, "trend_signal": 0, "fair_value": 12.0375, "relative_strength": null, "rate_of_change": -0.37207211299165277, "market_dynamics": -0.248008, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 11.0, "volume": 32000}, "trend_line": 11.553333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.140909, "activity_20": 11.242619, "activity_30": 11.372473}, "trend_signal": 0, "fair_value": 12.016327, "relative_strength": null, "rate_of_change": -0.4309106702358618, "market_dynamics": 0.048222, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.95, "close": 10.95, "volume": 5012}, "trend_line": 11.511667, "activity_lines": {"activity_5": 11.08, "activity_10": 11.1, "activity_20": 11.204762, "activity_30": 11.333548}, "trend_signal": 0, "fair_value": 11.995, "relative_strength": null, "rate_of_change": -0.36064051819506193, "market_dynamics": -0.078581, "expectation": {"probability": 32.2141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.05, "high": 11.15, "low": 11.05, "close": 11.15, "volume": 5002}, "trend_line": 11.486667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.102727, "activity_20": 11.189524, "activity_30": 11.310215}, "trend_signal": 0, "fair_value": 11.978431, "relative_strength": null, "rate_of_change": -0.2171709796678325, "market_dynamics": -0.186197, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.8, "close": 11.2, "volume": 29282}, "trend_line": 11.468333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.117273, "activity_20": 11.182381, "activity_30": 11.29172}, "trend_signal": 0, "fair_value": 11.963462, "relative_strength": -20.886873, "rate_of_change": -0.15961113872284435, "market_dynamics": -0.05944, "expectation": {"probability": 27.8388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.85, "close": 11.0, "volume": 41153}, "trend_line": 11.436667, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.096364, "activity_20": 11.157619, "activity_30": 11.261505}, "trend_signal": 0, "fair_value": 11.945283, "relative_strength": -21.073095, "rate_of_change": -0.27611685150753407, "market_dynamics": 0.150037, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.35, "volume": 35803}, "trend_line": 11.42, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.144545, "activity_20": 11.16881, "activity_30": 11.255914}, "trend_signal": 0, "fair_value": 11.934259, "relative_strength": -16.017647, "rate_of_change": -0.1457330181948988, "market_dynamics": 0.521555, "expectation": {"probability": 27.9919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.9, "close": 11.2, "volume": 53120}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.157273, "activity_20": 11.165476, "activity_30": 11.24172}, "trend_signal": 0, "fair_value": 11.920909, "relative_strength": -19.338057, "rate_of_change": -0.2918826619965037, "market_dynamics": 0.695787, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.9, "close": 11.25, "volume": 4171360}, "trend_line": 11.363333, "activity_lines": {"activity_5": 11.22, "activity_10": 11.173636, "activity_20": 11.168333, "activity_30": 11.232903}, "trend_signal": 0, "fair_value": 11.908929, "relative_strength": -15.570171, "rate_of_change": -0.2049238815888654, "market_dynamics": 0.789605, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.25, "high": 11.65, "low": 10.8, "close": 11.45, "volume": 5111477}, "trend_line": 11.345, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.226364, "activity_20": 11.191429, "activity_30": 11.238495}, "trend_signal": 0, "fair_value": 11.900877, "relative_strength": -14.037456, "rate_of_change": -0.1613347069913392, "market_dynamics": 0.96693, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.15, "close": 11.15, "volume": 21101}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.27, "activity_10": 11.221818, "activity_20": 11.18619, "activity_30": 11.225914}, "trend_signal": 0, "fair_value": 11.887931, "relative_strength": -13.331398, "rate_of_change": -0.22036139268400487, "market_dynamics": 0.91762, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.15, "high": 11.45, "low": 11.15, "close": 11.15, "volume": 3012}, "trend_line": 11.293333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.218182, "activity_20": 11.182143, "activity_30": 11.214946}, "trend_signal": 0, "fair_value": 11.875424, "relative_strength": -15.868507, "rate_of_change": -0.23557420494699446, "market_dynamics": 0.848006, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.15, "high": 11.45, "low": 11.15, "close": 11.2, "volume": 7010}, "trend_line": 11.276667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.220909, "activity_20": 11.184048, "activity_30": 11.208925}, "trend_signal": 0, "fair_value": 11.864167, "relative_strength": -13.889287, "rate_of_change": -0.14757379420230268, "market_dynamics": 0.726739, "expectation": {"probability": 33.5866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.1, "close": 11.1, "volume": 37058}, "trend_line": 11.251667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.200909, "activity_20": 11.177143, "activity_30": 11.197527}, "trend_signal": 0, "fair_value": 11.851639, "relative_strength": -11.694961, "rate_of_change": -0.22169671233530577, "market_dynamics": 0.523326, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.75, "close": 10.75, "volume": 48089}, "trend_line": 11.226667, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.118182, "activity_20": 11.137857, "activity_30": 11.165161}, "trend_signal": 0, "fair_value": 11.833871, "relative_strength": -16.267558, "rate_of_change": -0.22218929870568138, "market_dynamics": 0.229947, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.2, "close": 10.3, "volume": 146376}, "trend_line": 11.185, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.961818, "activity_20": 11.058095, "activity_30": 11.105376}, "trend_signal": 0, "fair_value": 11.809524, "relative_strength": -17.571835, "rate_of_change": -0.37114310061926964, "market_dynamics": -0.245277, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.7, "close": 9.75, "volume": 128448}, "trend_line": 11.133333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.718182, "activity_20": 10.930714, "activity_30": 11.012796}, "trend_signal": 0, "fair_value": 11.777344, "relative_strength": -21.386009, "rate_of_change": -0.461931157800627, "market_dynamics": -0.781626, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.7, "close": 9.97, "volume": 28780}, "trend_line": 11.082333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.543636, "activity_20": 10.829762, "activity_30": 10.937742}, "trend_signal": 0, "fair_value": 11.749538, "relative_strength": -19.240282, "rate_of_change": -0.45808384605041597, "market_dynamics": -1.188869, "expectation": {"probability": 31.3013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.97, "high": 10.15, "low": 9.97, "close": 10.05, "volume": 13310}, "trend_line": 11.034, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.406, "activity_20": 10.740857, "activity_30": 10.87114}, "trend_signal": 0, "fair_value": 11.723788, "relative_strength": -19.101624, "rate_of_change": -0.4361265809283976, "market_dynamics": -1.367231, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 15500}, "trend_line": 10.990667, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.317455, "activity_20": 10.671952, "activity_30": 10.817333}, "trend_signal": 0, "fair_value": 11.701045, "relative_strength": -17.042816, "rate_of_change": -0.39272249410912186, "market_dynamics": -1.281518, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 12.4, "low": 10.2, "close": 11.85, "volume": 525721}, "trend_line": 11.005667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.551636, "activity_20": 10.765429, "activity_30": 10.872774}, "trend_signal": 0, "fair_value": 11.703235, "relative_strength": -1.7617, "rate_of_change": 0.13647943295889656, "market_dynamics": -0.789264, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.2, "close": 11.5, "volume": 5108462}, "trend_line": 11.009, "activity_lines": {"activity_5": 11.038, "activity_10": 10.709455, "activity_20": 10.822476, "activity_30": 10.904667}, "trend_signal": 0, "fair_value": 11.70029, "relative_strength": -6.467636, "rate_of_change": 0.030284398028757237, "market_dynamics": -0.259782, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.05, "close": 11.2, "volume": 66071}, "trend_line": 11.004, "activity_lines": {"activity_5": 11.2, "activity_10": 10.806364, "activity_20": 10.848571, "activity_30": 10.916989}, "trend_signal": 0, "fair_value": 11.693143, "relative_strength": -5.615952, "rate_of_change": -0.04541738577528187, "market_dynamics": 0.138979, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.75, "close": 10.8, "volume": 63512}, "trend_line": 10.987333, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.830545, "activity_20": 10.835381, "activity_30": 10.903828}, "trend_signal": 0, "fair_value": 11.680563, "relative_strength": -6.428061, "rate_of_change": -0.15146310432569962, "market_dynamics": 0.404008, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.65, "close": 10.65, "volume": 23113}, "trend_line": 10.967333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.832909, "activity_20": 10.809571, "activity_30": 10.882065}, "trend_signal": 0, "fair_value": 11.66625, "relative_strength": -4.701259, "rate_of_change": -0.18202779509822423, "market_dynamics": 0.336965, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.65, "high": 11.1, "low": 10.55, "close": 10.7, "volume": 24000}, "trend_line": 10.947333, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.846182, "activity_20": 10.791143, "activity_30": 10.864817}, "trend_signal": 0, "fair_value": 11.653014, "relative_strength": -4.85129, "rate_of_change": -0.18235974051302695, "market_dynamics": 0.200545, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.65, "close": 11.0, "volume": 13002}, "trend_line": 10.950667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.906727, "activity_20": 10.802714, "activity_30": 10.868215}, "trend_signal": 0, "fair_value": 11.644189, "relative_strength": 0.835794, "rate_of_change": 0.030454906231488874, "market_dynamics": 0.215677, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.55, "close": 10.95, "volume": 7110}, "trend_line": 10.952333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.935455, "activity_20": 10.81119, "activity_30": 10.868172}, "trend_signal": 0, "fair_value": 11.634933, "relative_strength": 2.103822, "rate_of_change": 0.015213685157261812, "market_dynamics": 0.291636, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.79, "close": 10.0, "volume": 52130}, "trend_line": 10.910667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.773636, "activity_20": 10.730381, "activity_30": 10.806731}, "trend_signal": 0, "fair_value": 11.613421, "relative_strength": 1.969173, "rate_of_change": -0.3804303612755321, "market_dynamics": 0.215269, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.95, "close": 10.4, "volume": 39100}, "trend_line": 10.880667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.685455, "activity_20": 10.693619, "activity_30": 10.773785}, "trend_signal": 0, "fair_value": 11.597662, "relative_strength": 6.992723, "rate_of_change": -0.27496027511424703, "market_dynamics": 0.192167, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 1000}, "trend_line": 10.845667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.548182, "activity_20": 10.638048, "activity_30": 10.726645}, "trend_signal": 0, "fair_value": 11.579103, "relative_strength": 2.308071, "rate_of_change": -0.3216714563546531, "market_dynamics": 0.065109, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.05, "close": 10.2, "volume": 29001}, "trend_line": 10.819, "activity_lines": {"activity_5": 10.25, "activity_10": 10.450909, "activity_20": 10.592, "activity_30": 10.684989}, "trend_signal": 0, "fair_value": 11.561646, "relative_strength": -1.310991, "rate_of_change": -0.2458769940106014, "market_dynamics": -0.097618, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 5000}, "trend_line": 10.792333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.368182, "activity_20": 10.545714, "activity_30": 10.641828}, "trend_signal": 0, "fair_value": 11.544, "relative_strength": -2.013819, "rate_of_change": -0.24648303909789765, "market_dynamics": -0.154187, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.15, "low": 10.0, "close": 10.15, "volume": 23000}, "trend_line": 10.759, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.304545, "activity_20": 10.504429, "activity_30": 10.600387}, "trend_signal": 0, "fair_value": 11.52679, "relative_strength": -5.768349, "rate_of_change": -0.3088581495771021, "market_dynamics": -0.340303, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.0, "close": 10.1, "volume": 5020}, "trend_line": 10.722333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.243636, "activity_20": 10.462905, "activity_30": 10.557871}, "trend_signal": 0, "fair_value": 11.50939, "relative_strength": -5.092899, "rate_of_change": -0.34080304861046157, "market_dynamics": -0.603038, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.88, "close": 9.88, "volume": 25000}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.05, "activity_10": 10.152727, "activity_20": 10.403524, "activity_30": 10.503527}, "trend_signal": 0, "fair_value": 11.489759, "relative_strength": -5.513575, "rate_of_change": -0.3481798224323035, "market_dynamics": -0.834748, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.75, "close": 10.0, "volume": 6001}, "trend_line": 10.64, "activity_lines": {"activity_5": 10.018, "activity_10": 10.098545, "activity_20": 10.357571, "activity_30": 10.459333}, "trend_signal": 0, "fair_value": 11.472024, "relative_strength": -5.447136, "rate_of_change": -0.4211511464670092, "market_dynamics": -0.966109, "expectation": {"probability": 36.0745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.6, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.062545, "activity_20": 10.310429, "activity_30": 10.418043}, "trend_signal": 0, "fair_value": 11.454706, "relative_strength": -6.937023, "rate_of_change": -0.3759398496240688, "market_dynamics": -0.987543, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.75, "volume": 38965}, "trend_line": 10.55, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.998364, "activity_20": 10.239333, "activity_30": 10.363204}, "trend_signal": 0, "fair_value": 11.434884, "relative_strength": -8.936294, "rate_of_change": -0.4716981132075371, "market_dynamics": -0.923796, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.7, "close": 9.75, "volume": 80020}, "trend_line": 10.493333, "activity_lines": {"activity_5": 9.842, "activity_10": 9.938727, "activity_20": 10.169667, "activity_30": 10.311591}, "trend_signal": 0, "fair_value": 11.415517, "relative_strength": -10.869764, "rate_of_change": -0.5371279620853167, "market_dynamics": -0.840352, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.7, "close": 9.75, "volume": 12500}, "trend_line": 10.446667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.890909, "activity_20": 10.102143, "activity_30": 10.263634}, "trend_signal": 0, "fair_value": 11.396591, "relative_strength": -10.503378, "rate_of_change": -0.44472047156037164, "market_dynamics": -0.86979, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.35, "close": 9.75, "volume": 76049}, "trend_line": 10.4, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.850364, "activity_20": 10.044619, "activity_30": 10.218688}, "trend_signal": 0, "fair_value": 11.37809, "relative_strength": -11.092987, "rate_of_change": -0.4467166417767442, "market_dynamics": -0.960864, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.31, "close": 9.49, "volume": 23121}, "trend_line": 10.343, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.770727, "activity_20": 9.970667, "activity_30": 10.159978}, "trend_signal": 0, "fair_value": 11.357111, "relative_strength": -15.564614, "rate_of_change": -0.5480769230769267, "market_dynamics": -1.059096, "expectation": {"probability": 37.0533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.33, "close": 9.35, "volume": 25000}, "trend_line": 10.284667, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.677636, "activity_20": 9.891524, "activity_30": 10.095914}, "trend_signal": 0, "fair_value": 11.335055, "relative_strength": -16.414731, "rate_of_change": -0.5639853040703791, "market_dynamics": -1.237183, "expectation": {"probability": 36.459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.35, "high": 10.85, "low": 9.35, "close": 10.7, "volume": 282560}, "trend_line": 10.283, "activity_lines": {"activity_5": 9.908, "activity_10": 9.844545, "activity_20": 9.947857, "activity_30": 10.12271}, "trend_signal": 0, "fair_value": 11.328152, "relative_strength": -4.414937, "rate_of_change": -0.01620859479457327, "market_dynamics": -0.755808, "expectation": {"probability": 29.8443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.35, "close": 10.35, "volume": 37198}, "trend_line": 10.284667, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.936909, "activity_20": 9.970619, "activity_30": 10.127032}, "trend_signal": 0, "fair_value": 11.317634, "relative_strength": -9.467488, "rate_of_change": 0.016211222405924295, "market_dynamics": -0.273178, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.35, "close": 10.5, "volume": 8000}, "trend_line": 10.309667, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.048, "activity_20": 10.009333, "activity_30": 10.140925}, "trend_signal": 0, "fair_value": 11.308936, "relative_strength": -8.997371, "rate_of_change": 0.24308030585723947, "market_dynamics": 0.252812, "expectation": {"probability": 29.8886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.2, "close": 10.5, "volume": 2160}, "trend_line": 10.327333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.15, "activity_20": 10.050429, "activity_30": 10.153204}, "trend_signal": 0, "fair_value": 11.300421, "relative_strength": -6.572951, "rate_of_change": 0.17135374013535243, "market_dynamics": 0.836957, "expectation": {"probability": 33.9061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.2, "close": 10.2, "volume": 5000}, "trend_line": 10.332333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.188364, "activity_20": 10.065095, "activity_30": 10.144989}, "trend_signal": 0, "fair_value": 11.288958, "relative_strength": -10.739665, "rate_of_change": 0.04841521039363001, "market_dynamics": 0.76252, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.98, "close": 9.98, "volume": 31400}, "trend_line": 10.325, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.178545, "activity_20": 10.057857, "activity_30": 10.122258}, "trend_signal": 0, "fair_value": 11.275464, "relative_strength": -13.307098, "rate_of_change": -0.07097138661714564, "market_dynamics": 0.669332, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.75, "close": 10.15, "volume": 44001}, "trend_line": 10.268333, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.195455, "activity_20": 10.06881, "activity_30": 10.110968}, "trend_signal": 0, "fair_value": 11.26398, "relative_strength": -14.781662, "rate_of_change": -0.548832929782074, "market_dynamics": 0.598557, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.75, "close": 10.35, "volume": 87000}, "trend_line": 10.23, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.241455, "activity_20": 10.09881, "activity_30": 10.116237}, "trend_signal": 0, "fair_value": 11.254747, "relative_strength": -13.044751, "rate_of_change": -0.37331278601891593, "market_dynamics": 0.595232, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.95, "close": 9.95, "volume": 20000}, "trend_line": 10.188333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.203818, "activity_20": 10.09, "activity_30": 10.098172}, "trend_signal": 0, "fair_value": 11.2417, "relative_strength": -16.007482, "rate_of_change": -0.4073020527859271, "market_dynamics": 0.515999, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.9, "close": 10.5, "volume": 261000}, "trend_line": 10.178333, "activity_lines": {"activity_5": 10.242, "activity_10": 10.257818, "activity_20": 10.134524, "activity_30": 10.11828}, "trend_signal": 0, "fair_value": 11.234356, "relative_strength": -14.958948, "rate_of_change": -0.09815148366273253, "market_dynamics": 0.632587, "expectation": {"probability": 31.0939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.2, "volume": 115000}, "trend_line": 10.163333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.236364, "activity_20": 10.14881, "activity_30": 10.119677}, "trend_signal": 0, "fair_value": 11.224216, "relative_strength": -18.627158, "rate_of_change": -0.14737187317412948, "market_dynamics": 0.651337, "expectation": {"probability": 38.5066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.4, "volume": 159002}, "trend_line": 10.153333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.260364, "activity_20": 10.181667, "activity_30": 10.134946}, "trend_signal": 0, "fair_value": 11.216214, "relative_strength": -16.663159, "rate_of_change": -0.09839291893712218, "market_dynamics": 0.668194, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.15, "close": 10.45, "volume": 66000}, "trend_line": 10.135, "activity_lines": {"activity_5": 10.36, "activity_10": 10.292545, "activity_20": 10.21681, "activity_30": 10.154086}, "trend_signal": 1, "fair_value": 11.208846, "relative_strength": -16.620371, "rate_of_change": -0.18056139791731596, "market_dynamics": 0.790853, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.1, "close": 10.55, "volume": 155300}, "trend_line": 10.121667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.343818, "activity_20": 10.259333, "activity_30": 10.18086}, "trend_signal": 1, "fair_value": 11.202571, "relative_strength": -17.57343, "rate_of_change": -0.1315540207202701, "market_dynamics": 0.81927, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.1, "close": 10.5, "volume": 460000}, "trend_line": 10.138333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.385091, "activity_20": 10.294476, "activity_30": 10.205269}, "trend_signal": 1, "fair_value": 11.195943, "relative_strength": -15.814347, "rate_of_change": 0.16465667167274875, "market_dynamics": 0.80894, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.55, "low": 10.05, "close": 10.15, "volume": 312001}, "trend_line": 10.13, "activity_lines": {"activity_5": 10.38, "activity_10": 10.357273, "activity_20": 10.292714, "activity_30": 10.206022}, "trend_signal": 1, "fair_value": 11.186168, "relative_strength": -17.496886, "rate_of_change": -0.08219299957891096, "market_dynamics": 0.670646, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.6, "low": 10.1, "close": 10.2, "volume": 482000}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.335455, "activity_20": 10.29381, "activity_30": 10.210538}, "trend_signal": 1, "fair_value": 11.177037, "relative_strength": -13.669233, "rate_of_change": 0.01645607107600611, "market_dynamics": 0.56428, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.15, "close": 10.45, "volume": 527001}, "trend_line": 10.14, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.358182, "activity_20": 10.316571, "activity_30": 10.231075}, "trend_signal": 1, "fair_value": 11.170367, "relative_strength": -14.922727, "rate_of_change": 0.0822470774059231, "market_dynamics": 0.476617, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.45, "close": 10.55, "volume": 56000}, "trend_line": 10.153333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.397273, "activity_20": 10.345524, "activity_30": 10.257527}, "trend_signal": 1, "fair_value": 11.164727, "relative_strength": -14.73996, "rate_of_change": 0.13148915187376106, "market_dynamics": 0.450982, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.15, "close": 10.2, "volume": 190000}, "trend_line": 10.155, "activity_lines": {"activity_5": 10.34, "activity_10": 10.361818, "activity_20": 10.336095, "activity_30": 10.260538}, "trend_signal": 1, "fair_value": 11.156036, "relative_strength": -17.777683, "rate_of_change": 0.01641825398614838, "market_dynamics": 0.378251, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.1, "close": 10.15, "volume": 403000}, "trend_line": 10.156667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.322727, "activity_20": 10.317857, "activity_30": 10.260215}, "trend_signal": 1, "fair_value": 11.147054, "relative_strength": -16.259284, "rate_of_change": 0.016415558838022603, "market_dynamics": 0.287043, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.15, "close": 10.15, "volume": 95000}, "trend_line": 10.165667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.284545, "activity_20": 10.302238, "activity_30": 10.259785}, "trend_signal": 1, "fair_value": 11.13823, "relative_strength": -18.285942, "rate_of_change": 0.08861174635339097, "market_dynamics": -0.050798, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 27000}, "trend_line": 10.172333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.26, "activity_20": 10.292333, "activity_30": 10.262}, "trend_signal": 1, "fair_value": 11.13, "relative_strength": -19.698457, "rate_of_change": 0.06557366083308601, "market_dynamics": -0.27592, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.8, "close": 9.85, "volume": 18000}, "trend_line": 10.167333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.176364, "activity_20": 10.250524, "activity_30": 10.241204}, "trend_signal": 0, "fair_value": 11.11887, "relative_strength": -24.440593, "rate_of_change": -0.04915293276380926, "market_dynamics": -0.627365, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85, "high": 10.15, "low": 9.8, "close": 10.05, "volume": 21000}, "trend_line": 10.177333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.141818, "activity_20": 10.230857, "activity_30": 10.233634}, "trend_signal": 0, "fair_value": 11.109655, "relative_strength": -25.308674, "rate_of_change": 0.09835420950608743, "market_dynamics": -0.834493, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.75, "close": 10.05, "volume": 61002}, "trend_line": 10.187333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.115455, "activity_20": 10.211905, "activity_30": 10.225419}, "trend_signal": 0, "fair_value": 11.100598, "relative_strength": -26.215454, "rate_of_change": 0.0982575690507502, "market_dynamics": -0.911881, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.65, "close": 10.25, "volume": 146008}, "trend_line": 10.204, "activity_lines": {"activity_5": 10.1, "activity_10": 10.127273, "activity_20": 10.211667, "activity_30": 10.229462}, "trend_signal": 0, "fair_value": 11.09339, "relative_strength": -24.621323, "rate_of_change": 0.16360513590750383, "market_dynamics": -0.906342, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.46, "close": 9.55, "volume": 227326}, "trend_line": 10.197333, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.010909, "activity_20": 10.144286, "activity_30": 10.187269}, "trend_signal": 0, "fair_value": 11.08042, "relative_strength": -28.715539, "rate_of_change": -0.06533712269698354, "market_dynamics": -0.916782, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.5, "close": 9.94, "volume": 24000}, "trend_line": 10.212333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.981818, "activity_20": 10.117857, "activity_30": 10.170667}, "trend_signal": 0, "fair_value": 11.070917, "relative_strength": -29.13034, "rate_of_change": 0.14709728514307407, "market_dynamics": -0.95221, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.51, "high": 9.95, "low": 9.5, "close": 9.55, "volume": 37512}, "trend_line": 10.219, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.892909, "activity_20": 10.054333, "activity_30": 10.127935}, "trend_signal": 0, "fair_value": 11.058347, "relative_strength": -34.742227, "rate_of_change": 0.06528380929215882, "market_dynamics": -1.061863, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.46, "high": 9.6, "low": 8.96, "close": 9.0, "volume": 112100}, "trend_line": 10.162333, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.715818, "activity_20": 9.942952, "activity_30": 10.04929}, "trend_signal": 0, "fair_value": 11.041475, "relative_strength": -34.51422, "rate_of_change": -0.5545258831588133, "market_dynamics": -1.351436, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.65, "close": 8.8, "volume": 67350}, "trend_line": 10.110667, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.523273, "activity_20": 9.818238, "activity_30": 9.961398}, "trend_signal": 0, "fair_value": 11.023252, "relative_strength": -34.930075, "rate_of_change": -0.5084068786173498, "market_dynamics": -1.394852, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.78, "low": 8.66, "close": 9.68, "volume": 84800}, "trend_line": 10.083333, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.515273, "activity_20": 9.784952, "activity_30": 9.933613}, "trend_signal": 0, "fair_value": 11.012419, "relative_strength": -28.058972, "rate_of_change": -0.270348138258334, "market_dynamics": -1.316588, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.4, "close": 9.59, "volume": 37010}, "trend_line": 10.053, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.500364, "activity_20": 9.746762, "activity_30": 9.901785}, "trend_signal": 0, "fair_value": 11.00104, "relative_strength": -27.128181, "rate_of_change": -0.3008231504404232, "market_dynamics": -1.131007, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.61, "close": 9.62, "volume": 33000}, "trend_line": 10.033667, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.495636, "activity_20": 9.716, "activity_30": 9.873849}, "trend_signal": 0, "fair_value": 10.990079, "relative_strength": -24.91099, "rate_of_change": -0.1923107530090657, "market_dynamics": -0.876913, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.63, "high": 9.7, "low": 9.63, "close": 9.69, "volume": 26051}, "trend_line": 10.024, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.511455, "activity_20": 9.696095, "activity_30": 9.851677}, "trend_signal": 0, "fair_value": 10.979843, "relative_strength": -29.613213, "rate_of_change": -0.09634563315685396, "market_dynamics": -0.557137, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.6, "close": 9.6, "volume": 30051}, "trend_line": 10.005667, "activity_lines": {"activity_5": 9.632, "activity_10": 9.517455, "activity_20": 9.66981, "activity_30": 9.824323}, "trend_signal": 0, "fair_value": 10.969063, "relative_strength": -32.049392, "rate_of_change": -0.1828910614524978, "market_dynamics": -0.448986, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.31, "close": 9.49, "volume": 134190}, "trend_line": 9.977, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.515273, "activity_20": 9.635905, "activity_30": 9.791054}, "trend_signal": 0, "fair_value": 10.957597, "relative_strength": -35.55541, "rate_of_change": -0.2865076361226137, "market_dynamics": -0.244378, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.4, "close": 9.4, "volume": 94002}, "trend_line": 9.958667, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.497818, "activity_20": 9.598, "activity_30": 9.753828}, "trend_signal": 0, "fair_value": 10.945615, "relative_strength": -35.270953, "rate_of_change": -0.1837526310514198, "market_dynamics": -0.143908, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.45, "low": 9.05, "close": 9.3, "volume": 81516}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.472, "activity_20": 9.556048, "activity_30": 9.711333}, "trend_signal": 0, "fair_value": 10.933053, "relative_strength": -39.244069, "rate_of_change": -0.4016601820303955, "market_dynamics": -0.127766, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.1, "close": 9.12, "volume": 24010}, "trend_line": 9.882667, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.418, "activity_20": 9.501238, "activity_30": 9.659806}, "trend_signal": 0, "fair_value": 10.919318, "relative_strength": -38.953763, "rate_of_change": -0.362951997481109, "market_dynamics": -0.240958, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 9.35, "low": 9.12, "close": 9.35, "volume": 9003}, "trend_line": 9.847667, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.403636, "activity_20": 9.473238, "activity_30": 9.625441}, "trend_signal": 0, "fair_value": 10.907519, "relative_strength": -38.239585, "rate_of_change": -0.35415541169200726, "market_dynamics": -0.298098, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 9.38, "low": 9.0, "close": 9.3, "volume": 44005}, "trend_line": 9.809333, "activity_lines": {"activity_5": 9.284, "activity_10": 9.370182, "activity_20": 9.444286, "activity_30": 9.590108}, "trend_signal": 0, "fair_value": 10.895522, "relative_strength": -41.137745, "rate_of_change": -0.38926986462884033, "market_dynamics": -0.312393, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.39, "high": 9.4, "low": 8.95, "close": 9.36, "volume": 27225}, "trend_line": 9.769667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.354545, "activity_20": 9.425333, "activity_30": 9.561118}, "trend_signal": 0, "fair_value": 10.884148, "relative_strength": -40.373921, "rate_of_change": -0.4043700015077521, "market_dynamics": -0.242699, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.36, "high": 9.41, "low": 8.98, "close": 9.41, "volume": 17004}, "trend_line": 9.733333, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.352182, "activity_20": 9.413476, "activity_30": 9.537914}, "trend_signal": 0, "fair_value": 10.873309, "relative_strength": -37.979997, "rate_of_change": -0.37190622771482473, "market_dynamics": -0.007306, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.1, "volume": 14120}, "trend_line": 9.698333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.297273, "activity_20": 9.375143, "activity_30": 9.497054}, "trend_signal": 0, "fair_value": 10.860365, "relative_strength": -42.154119, "rate_of_change": -0.35958905341058545, "market_dynamics": -0.127881, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.08, "high": 9.15, "low": 9.01, "close": 9.01, "volume": 28100}, "trend_line": 9.658667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.236727, "activity_20": 9.332762, "activity_30": 9.452645}, "trend_signal": 0, "fair_value": 10.846957, "relative_strength": -39.467602, "rate_of_change": -0.40899812369816985, "market_dynamics": -0.403199, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.0, "close": 9.0, "volume": 12111}, "trend_line": 9.610333, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.185091, "activity_20": 9.295333, "activity_30": 9.410151}, "trend_signal": 0, "fair_value": 10.833669, "relative_strength": -41.584438, "rate_of_change": -0.5004210208302944, "market_dynamics": -0.75756, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.95, "high": 8.99, "low": 8.6, "close": 8.83, "volume": 39002}, "trend_line": 9.553, "activity_lines": {"activity_5": 8.986, "activity_10": 9.111455, "activity_20": 9.244333, "activity_30": 9.359806}, "trend_signal": 0, "fair_value": 10.819357, "relative_strength": -40.053724, "rate_of_change": -0.5965766222668856, "market_dynamics": -1.183828, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.5, "close": 8.5, "volume": 31000}, "trend_line": 9.496333, "activity_lines": {"activity_5": 8.796, "activity_10": 8.988182, "activity_20": 9.16719, "activity_30": 9.291871}, "trend_signal": 0, "fair_value": 10.802908, "relative_strength": -37.820846, "rate_of_change": -0.5931853867894997, "market_dynamics": -1.44016, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.35, "high": 8.38, "low": 8.13, "close": 8.36, "volume": 68097}, "trend_line": 9.436667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.854, "activity_20": 9.081714, "activity_30": 9.218559}, "trend_signal": 0, "fair_value": 10.785704, "relative_strength": -39.443662, "rate_of_change": -0.6283056838887179, "market_dynamics": -1.456761, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.36, "high": 8.4, "low": 7.98, "close": 8.14, "volume": 31000}, "trend_line": 9.369667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.693636, "activity_20": 8.978333, "activity_30": 9.134903}, "trend_signal": 0, "fair_value": 10.767203, "relative_strength": -39.528146, "rate_of_change": -0.7099964425999156, "market_dynamics": -1.50292, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.97, "close": 7.97, "volume": 27000}, "trend_line": 9.295333, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.524364, "activity_20": 8.861905, "activity_30": 9.044602}, "trend_signal": 0, "fair_value": 10.747778, "relative_strength": -41.272078, "rate_of_change": -0.7933472982551071, "market_dynamics": -1.516107, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.15, "high": 8.17, "low": 7.91, "close": 7.91, "volume": 21002}, "trend_line": 9.230667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.368364, "activity_20": 8.747905, "activity_30": 8.955226}, "trend_signal": 0, "fair_value": 10.728207, "relative_strength": -42.80544, "rate_of_change": -0.6956824462340295, "market_dynamics": -1.492494, "expectation": {"probability": 36.8053, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.15, 12.45, 11.45, 11.5, 11.9, 12.4, 12.05, 14.35, 14.35, 15.05, 14.6, 13.3, 13.35, 12.8, 12.6, 12.0, 11.55, 11.6, 12.45, 12.35, 12.25, 11.9, 11.75, 11.95, 11.95, 12.1, 11.95, 12.0, 12.0, 11.85, 11.65, 11.6, 11.75, 11.5, 11.5, 11.45, 11.3, 11.35, 11.3, 11.3, 11.35, 11.25, 11.25, 11.3, 10.9, 11.2, 11.3, 11.3, 11.2, 11.15, 11.05, 10.85, 10.85, 11.3, 11.35, 11.2, 11.25, 11.45, 11.15, 11.15, 11.45, 11.05, 10.75, 10.2, 9.95, 9.97, 10.05, 10.2, 11.85, 11.5, 11.1, 10.8, 10.65, 10.7, 10.7, 10.5, 10.0, 10.15, 10.15, 10.2, 10.0, 10.15, 10.1, 9.75, 10.0, 10.0, 9.75, 9.75, 9.75, 9.75, 9.72, 9.35, 10.45, 10.35, 10.5, 10.5, 10.25, 9.8, 10.15, 10.2, 10.4, 10.1, 10.1, 10.15, 10.15, 10.15, 10.2, 10.15, 10.15, 10.5, 10.15, 10.5, 10.5, 10.15, 10.2, 9.85, 10.1, 9.8, 9.96, 9.89, 9.51, 9.46, 9.0, 9.05, 9.68, 9.61, 9.63, 9.69, 9.65, 9.6, 9.3, 9.45, 9.12, 9.12, 9.39, 9.36, 9.1, 9.08, 9.01, 8.95, 8.83, 8.35, 8.36, 7.98, 8.15], "highs": [13.6, 12.5, 11.55, 11.75, 12.65, 12.5, 14.75, 14.5, 16.4, 15.25, 14.65, 13.45, 13.35, 12.8, 12.6, 12.1, 11.95, 12.6, 12.55, 12.45, 12.25, 12.25, 12.3, 12.05, 12.3, 12.15, 12.45, 12.3, 12.0, 11.9, 12.0, 11.85, 11.85, 11.7, 11.7, 11.6, 11.5, 11.4, 11.5, 11.45, 11.35, 11.25, 11.4, 11.3, 11.0, 11.25, 11.65, 11.4, 11.2, 11.15, 11.15, 11.2, 11.35, 11.4, 11.35, 11.25, 11.65, 11.5, 11.45, 11.45, 11.5, 11.1, 10.8, 10.35, 10.0, 10.15, 10.2, 12.4, 11.85, 11.55, 11.25, 10.9, 11.1, 11.05, 10.95, 10.5, 10.4, 10.15, 10.2, 10.2, 10.15, 10.15, 10.1, 10.0, 10.0, 10.0, 10.0, 9.99, 9.75, 9.75, 9.72, 10.85, 10.7, 10.5, 10.5, 10.5, 10.25, 10.2, 10.5, 10.2, 10.6, 10.55, 10.55, 10.55, 10.55, 10.55, 10.55, 10.6, 10.55, 10.55, 10.55, 10.55, 10.55, 10.2, 10.2, 10.15, 10.1, 10.25, 9.99, 9.94, 9.95, 9.6, 9.05, 9.78, 9.68, 9.62, 9.7, 9.69, 9.75, 9.7, 9.45, 9.45, 9.35, 9.38, 9.4, 9.41, 9.15, 9.15, 9.01, 8.99, 8.83, 8.38, 8.4, 8.12, 8.17], "lows": [12.4, 11.25, 11.0, 11.45, 11.7, 12.0, 12.05, 13.7, 14.35, 14.25, 13.05, 13.0, 12.1, 12.3, 11.9, 11.7, 11.55, 11.6, 12.15, 11.9, 11.85, 11.75, 11.75, 11.85, 11.9, 11.8, 11.4, 11.8, 11.9, 11.7, 11.6, 11.45, 11.55, 11.3, 11.3, 11.3, 11.2, 11.25, 11.15, 11.3, 11.25, 10.95, 11.15, 10.85, 10.8, 10.8, 11.15, 11.2, 10.9, 10.95, 11.05, 10.8, 10.85, 11.0, 10.9, 10.9, 10.8, 11.15, 11.15, 11.15, 11.1, 10.75, 10.2, 9.7, 9.7, 9.97, 10.0, 10.2, 11.2, 11.05, 10.75, 10.65, 10.55, 10.65, 10.55, 9.79, 9.95, 10.15, 10.05, 10.15, 10.0, 10.0, 9.88, 9.75, 10.0, 9.7, 9.7, 9.7, 9.35, 9.31, 9.33, 9.35, 10.35, 10.35, 10.2, 10.2, 9.98, 9.75, 9.75, 9.95, 9.9, 10.1, 10.1, 10.15, 10.1, 10.1, 10.05, 10.1, 10.15, 10.45, 10.15, 10.1, 10.15, 10.0, 9.8, 9.8, 9.75, 9.65, 9.46, 9.5, 9.5, 8.96, 8.65, 8.66, 9.4, 9.61, 9.63, 9.6, 9.31, 9.4, 9.05, 9.1, 9.12, 9.0, 8.95, 8.98, 9.1, 9.01, 9.0, 8.6, 8.5, 8.13, 7.98, 7.97, 7.91], "closes": [12.5, 11.35, 11.2, 11.75, 12.55, 12.05, 14.2, 14.5, 14.7, 14.65, 13.45, 13.35, 12.8, 12.6, 11.95, 11.8, 11.8, 12.5, 12.5, 12.2, 11.9, 11.75, 11.95, 11.85, 12.2, 11.95, 12.0, 11.9, 11.95, 11.7, 11.85, 11.5, 11.55, 11.3, 11.5, 11.5, 11.5, 11.4, 11.4, 11.35, 11.3, 11.25, 11.3, 10.9, 10.9, 11.25, 11.3, 11.2, 11.0, 10.95, 11.15, 11.2, 11.0, 11.35, 11.2, 11.25, 11.45, 11.15, 11.15, 11.2, 11.1, 10.75, 10.3, 9.75, 9.97, 10.05, 10.2, 11.85, 11.5, 11.2, 10.8, 10.65, 10.7, 11.0, 10.95, 10.0, 10.4, 10.15, 10.2, 10.15, 10.15, 10.1, 9.88, 10.0, 10.0, 9.75, 9.75, 9.75, 9.75, 9.49, 9.35, 10.7, 10.35, 10.5, 10.5, 10.2, 9.98, 10.15, 10.35, 9.95, 10.5, 10.2, 10.4, 10.45, 10.55, 10.5, 10.15, 10.2, 10.45, 10.55, 10.2, 10.15, 10.15, 10.2, 9.85, 10.05, 10.05, 10.25, 9.55, 9.94, 9.55, 9.0, 8.8, 9.68, 9.59, 9.62, 9.69, 9.6, 9.49, 9.4, 9.3, 9.12, 9.35, 9.3, 9.36, 9.41, 9.1, 9.01, 9.0, 8.83, 8.5, 8.36, 8.14, 7.97, 7.91], "volumes": [100499, 4063960, 172271, 61905, 200001, 116201, 574828, 162200, 1524392, 427175, 510005, 76122, 175637, 95072, 263751, 33180, 9011, 243187, 35051, 123620, 22140, 23120, 78280, 62004, 65250, 38102, 188810, 60057, 42000, 72200, 46002, 83600, 31223, 52754, 118150, 65868, 71558, 123700, 157646, 14874, 35224, 59101, 81103, 50002, 20001, 40020, 116000, 6004, 32000, 5012, 5002, 29282, 41153, 35803, 53120, 4171360, 5111477, 21101, 3012, 7010, 37058, 48089, 146376, 128448, 28780, 13310, 15500, 525721, 5108462, 66071, 63512, 23113, 24000, 13002, 7110, 52130, 39100, 1000, 29001, 5000, 23000, 5020, 25000, 6001, 0, 38965, 80020, 12500, 76049, 23121, 25000, 282560, 37198, 8000, 2160, 5000, 31400, 44001, 87000, 20000, 261000, 115000, 159002, 66000, 155300, 460000, 312001, 482000, 527001, 56000, 190000, 403000, 95000, 27000, 18000, 21000, 61002, 146008, 227326, 24000, 37512, 112100, 67350, 84800, 37010, 33000, 26051, 30051, 134190, 94002, 81516, 24010, 9003, 44005, 27225, 17004, 14120, 28100, 12111, 39002, 31000, 68097, 31000, 27000, 21002], "sma": {"5": [null, null, null, null, 11.87, 11.78, 12.35, 13.01, 13.6, 14.02, 14.3, 14.13, 13.79, 13.37, 12.83, 12.5, 12.19, 12.13, 12.11, 12.16, 12.18, 12.17, 12.06, 11.93, 11.93, 11.94, 11.99, 11.98, 12.0, 11.9, 11.88, 11.78, 11.71, 11.58, 11.54, 11.47, 11.47, 11.44, 11.46, 11.43, 11.39, 11.34, 11.32, 11.22, 11.13, 11.12, 11.13, 11.11, 11.13, 11.14, 11.12, 11.1, 11.06, 11.13, 11.18, 11.2, 11.25, 11.28, 11.24, 11.24, 11.21, 11.07, 10.9, 10.62, 10.374, 10.164, 10.054, 10.364, 10.714, 10.96, 11.11, 11.2, 10.97, 10.87, 10.82, 10.66, 10.61, 10.5, 10.34, 10.18, 10.21, 10.15, 10.096, 10.056, 10.026, 9.946, 9.876, 9.85, 9.8, 9.698, 9.618, 9.808, 9.928, 10.078, 10.28, 10.45, 10.306, 10.266, 10.236, 10.126, 10.186, 10.23, 10.28, 10.3, 10.42, 10.42, 10.41, 10.37, 10.37, 10.37, 10.31, 10.31, 10.3, 10.25, 10.11, 10.08, 10.06, 10.08, 9.95, 9.968, 9.868, 9.658, 9.368, 9.394, 9.324, 9.338, 9.476, 9.636, 9.598, 9.56, 9.496, 9.382, 9.332, 9.294, 9.286, 9.308, 9.304, 9.236, 9.176, 9.07, 8.888, 8.74, 8.566, 8.36, 8.176], "10": [null, null, null, null, null, null, null, null, null, 12.945, 13.04, 13.24, 13.4, 13.485, 13.425, 13.4, 13.16, 12.96, 12.74, 12.495, 12.34, 12.18, 12.095, 12.02, 12.045, 12.06, 12.08, 12.02, 11.965, 11.915, 11.91, 11.885, 11.845, 11.79, 11.72, 11.675, 11.625, 11.575, 11.52, 11.485, 11.43, 11.405, 11.38, 11.34, 11.28, 11.255, 11.235, 11.215, 11.175, 11.135, 11.12, 11.115, 11.085, 11.13, 11.16, 11.16, 11.175, 11.17, 11.185, 11.21, 11.205, 11.16, 11.09, 10.93, 10.807, 10.687, 10.562, 10.632, 10.667, 10.667, 10.637, 10.627, 10.667, 10.792, 10.89, 10.885, 10.905, 10.735, 10.605, 10.5, 10.435, 10.38, 10.298, 10.198, 10.103, 10.078, 10.013, 9.973, 9.928, 9.862, 9.782, 9.842, 9.889, 9.939, 9.989, 10.034, 10.057, 10.097, 10.157, 10.203, 10.318, 10.268, 10.273, 10.268, 10.273, 10.303, 10.32, 10.325, 10.335, 10.395, 10.365, 10.36, 10.335, 10.31, 10.24, 10.195, 10.185, 10.19, 10.1, 10.039, 9.974, 9.859, 9.724, 9.672, 9.646, 9.603, 9.567, 9.502, 9.496, 9.442, 9.417, 9.429, 9.484, 9.446, 9.423, 9.402, 9.343, 9.284, 9.235, 9.178, 9.098, 9.022, 8.901, 8.768, 8.623], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 12.69, 12.71, 12.7475, 12.7525, 12.735, 12.73, 12.62, 12.49, 12.3525, 12.205, 12.125, 12.0325, 11.97, 11.905, 11.8825, 11.8675, 11.8525, 11.7975, 11.7425, 11.7, 11.67, 11.645, 11.6125, 11.565, 11.5, 11.465, 11.43, 11.395, 11.3475, 11.31, 11.275, 11.26, 11.2325, 11.235, 11.22, 11.2075, 11.205, 11.1925, 11.18, 11.1725, 11.1625, 11.1375, 11.0875, 11.03, 10.9835, 10.9235, 10.8685, 10.901, 10.926, 10.9385, 10.921, 10.8935, 10.8785, 10.861, 10.8485, 10.786, 10.7335, 10.6835, 10.636, 10.5835, 10.536, 10.5035, 10.4825, 10.495, 10.4965, 10.4815, 10.459, 10.354, 10.2665, 10.181, 10.1085, 10.111, 10.0935, 10.0685, 10.046, 10.056, 10.035, 10.035, 10.0425, 10.0325, 10.05, 10.055, 10.081, 10.1035, 10.131, 10.1685, 10.1885, 10.211, 10.246, 10.299, 10.3415, 10.314, 10.304, 10.289, 10.2565, 10.249, 10.2525, 10.2575, 10.2175, 10.217, 10.1695, 10.1095, 10.0295, 9.991, 9.943, 9.899, 9.876, 9.846, 9.798, 9.7405, 9.6955, 9.644, 9.604, 9.559, 9.5345, 9.5025, 9.455, 9.393, 9.3655, 9.31, 9.2575, 9.2255, 9.1925, 9.107, 9.023], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.451667, 12.43, 12.435, 12.446667, 12.431667, 12.396667, 12.378333, 12.288333, 12.185, 12.075, 11.965, 11.893333, 11.823333, 11.773333, 11.716667, 11.681667, 11.663333, 11.646667, 11.603333, 11.553333, 11.511667, 11.486667, 11.468333, 11.436667, 11.42, 11.386667, 11.363333, 11.345, 11.32, 11.293333, 11.276667, 11.251667, 11.226667, 11.185, 11.133333, 11.082333, 11.034, 10.990667, 11.005667, 11.009, 11.004, 10.987333, 10.967333, 10.947333, 10.950667, 10.952333, 10.910667, 10.880667, 10.845667, 10.819, 10.792333, 10.759, 10.722333, 10.685, 10.64, 10.6, 10.55, 10.493333, 10.446667, 10.4, 10.343, 10.284667, 10.283, 10.284667, 10.309667, 10.327333, 10.332333, 10.325, 10.268333, 10.23, 10.188333, 10.178333, 10.163333, 10.153333, 10.135, 10.121667, 10.138333, 10.13, 10.131667, 10.14, 10.153333, 10.155, 10.156667, 10.165667, 10.172333, 10.167333, 10.177333, 10.187333, 10.204, 10.197333, 10.212333, 10.219, 10.162333, 10.110667, 10.083333, 10.053, 10.033667, 10.024, 10.005667, 9.977, 9.958667, 9.918667, 9.882667, 9.847667, 9.809333, 9.769667, 9.733333, 9.698333, 9.658667, 9.610333, 9.553, 9.496333, 9.436667, 9.369667, 9.295333, 9.230667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.995, 11.968, 11.965, 11.961, 11.953, 11.926, 11.91, 11.855, 11.788, 11.717, 11.648, 11.601, 11.549, 11.499, 11.442, 11.4024, 11.3674, 11.3354, 11.3224, 11.3024, 11.2824, 11.2604, 11.2384, 11.2134, 11.1964, 11.1714, 11.1324, 11.1004, 11.0654, 11.0304, 10.9994, 10.9654, 10.9374, 10.904, 10.878, 10.848, 10.813, 10.778, 10.745, 10.712, 10.6748, 10.6358, 10.6248, 10.6058, 10.5978, 10.5898, 10.5688, 10.5424, 10.5214, 10.5084, 10.4884, 10.4754, 10.4554, 10.4434, 10.4254, 10.4124, 10.3974, 10.3714, 10.3524, 10.3384, 10.3254, 10.3074, 10.2954, 10.2924, 10.3014, 10.299, 10.299, 10.296, 10.264, 10.225, 10.1998, 10.1748, 10.1418, 10.1038, 10.0774, 10.0502, 10.0426, 10.0284, 10.0174, 10.0032, 9.9882, 9.9712, 9.9516, 9.941, 9.927, 9.9142, 9.9074, 9.8944, 9.8796, 9.8646, 9.8514, 9.8344, 9.7876, 9.7434, 9.6928, 9.641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11.87, 11.93, 12.6867, 13.2911, 13.7607, 14.0572, 13.8548, 13.6865, 13.391, 13.1273, 12.7349, 12.4233, 12.2155, 12.3103, 12.3736, 12.3157, 12.1771, 12.0348, 12.0065, 11.9543, 12.0362, 12.0075, 12.005, 11.97, 11.9633, 11.8756, 11.867, 11.7447, 11.6798, 11.5532, 11.5355, 11.5236, 11.5158, 11.4772, 11.4514, 11.4176, 11.3784, 11.3356, 11.3237, 11.1825, 11.0883, 11.1422, 11.1948, 11.1965, 11.131, 11.0707, 11.0971, 11.1314, 11.0876, 11.1751, 11.1834, 11.2056, 11.2871, 11.2414, 11.2109, 11.2073, 11.1715, 11.031, 10.7873, 10.4416, 10.2844, 10.2062, 10.2042, 10.7528, 11.0019, 11.0679, 10.9786, 10.8691, 10.8127, 10.8751, 10.9001, 10.6001, 10.5334, 10.4056, 10.3371, 10.2747, 10.2331, 10.1888, 10.0858, 10.0572, 10.0382, 9.9421, 9.8781, 9.8354, 9.8069, 9.7013, 9.5842, 9.9561, 10.0874, 10.2249, 10.3166, 10.2778, 10.1785, 10.169, 10.2293, 10.1362, 10.2575, 10.2383, 10.2922, 10.3448, 10.4132, 10.4421, 10.3448, 10.2965, 10.3477, 10.4151, 10.3434, 10.2789, 10.236, 10.224, 10.0993, 10.0829, 10.0719, 10.1313, 9.9375, 9.9383, 9.8089, 9.5393, 9.2928, 9.4219, 9.4779, 9.5253, 9.5802, 9.5868, 9.5545, 9.503, 9.4353, 9.3302, 9.3368, 9.3245, 9.3364, 9.3609, 9.2739, 9.186, 9.124, 9.026, 8.8507, 8.6871, 8.5047, 8.3265, 8.1877], "10": [null, null, null, null, null, null, null, null, null, 12.945, 13.0368, 13.0938, 13.0403, 12.9603, 12.7766, 12.599, 12.4538, 12.4622, 12.469, 12.4201, 12.3256, 12.2209, 12.1717, 12.1132, 12.129, 12.0964, 12.0789, 12.0464, 12.0288, 11.9691, 11.9474, 11.8661, 11.8086, 11.7161, 11.6768, 11.6447, 11.6184, 11.5787, 11.5462, 11.5105, 11.4722, 11.4318, 11.4079, 11.3155, 11.24, 11.2418, 11.2524, 11.2429, 11.1987, 11.1535, 11.1528, 11.1614, 11.1321, 11.1717, 11.1768, 11.1901, 11.2374, 11.2215, 11.2085, 11.207, 11.1875, 11.108, 10.9611, 10.7409, 10.6007, 10.5006, 10.4459, 10.7012, 10.8464, 10.9107, 10.8906, 10.8469, 10.8202, 10.8529, 10.8705, 10.7122, 10.6555, 10.5636, 10.4975, 10.4343, 10.3826, 10.3312, 10.2492, 10.2039, 10.1668, 10.091, 10.029, 9.9783, 9.9368, 9.8555, 9.7636, 9.9339, 10.0095, 10.0987, 10.1717, 10.1768, 10.141, 10.1427, 10.1804, 10.1385, 10.2042, 10.2034, 10.2392, 10.2775, 10.3271, 10.3585, 10.3206, 10.2987, 10.3262, 10.3669, 10.3365, 10.3026, 10.2749, 10.2613, 10.1865, 10.1617, 10.1414, 10.1611, 10.05, 10.03, 9.9427, 9.7713, 9.5947, 9.6102, 9.6065, 9.609, 9.6237, 9.6194, 9.5959, 9.5603, 9.5129, 9.4415, 9.4249, 9.4022, 9.3945, 9.3973, 9.3433, 9.2827, 9.2313, 9.1583, 9.0386, 8.9152, 8.7743, 8.628, 8.4975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 12.6419, 12.557, 12.4992, 12.4373, 12.4147, 12.3705, 12.3352, 12.2937, 12.261, 12.2076, 12.1735, 12.1094, 12.0561, 11.9841, 11.938, 11.8963, 11.8585, 11.8149, 11.7754, 11.7348, 11.6934, 11.6512, 11.6178, 11.5494, 11.4875, 11.4649, 11.4492, 11.4255, 11.385, 11.3435, 11.3251, 11.3132, 11.2834, 11.2897, 11.2812, 11.2782, 11.2946, 11.2808, 11.2683, 11.2618, 11.2464, 11.1991, 11.1135, 10.9836, 10.8871, 10.8074, 10.7495, 10.8543, 10.9158, 10.9429, 10.9293, 10.9027, 10.8834, 10.8945, 10.8998, 10.8141, 10.7746, 10.7152, 10.6661, 10.6169, 10.5725, 10.5275, 10.4658, 10.4214, 10.3813, 10.3212, 10.2668, 10.2176, 10.173, 10.108, 10.0358, 10.0991, 10.123, 10.1589, 10.1914, 10.1922, 10.172, 10.1699, 10.187, 10.1645, 10.1964, 10.1968, 10.2161, 10.2384, 10.2681, 10.2902, 10.2768, 10.2695, 10.2867, 10.3118, 10.3011, 10.2867, 10.2737, 10.2667, 10.227, 10.2101, 10.1949, 10.2001, 10.1382, 10.1193, 10.0651, 9.9637, 9.8529, 9.8364, 9.8129, 9.7946, 9.7846, 9.767, 9.7406, 9.7082, 9.6693, 9.617, 9.5916, 9.5638, 9.5444, 9.5316, 9.4905, 9.4447, 9.4024, 9.3479, 9.2671, 9.1807, 9.0816, 8.9757, 8.8742], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4517, 12.4129, 12.354, 12.3021, 12.2375, 12.1899, 12.1454, 12.1037, 12.0583, 12.0159, 11.9729, 11.9295, 11.8857, 11.8479, 11.7867, 11.7295, 11.6986, 11.6729, 11.6424, 11.6009, 11.5589, 11.5325, 11.5111, 11.4781, 11.4698, 11.4524, 11.4394, 11.4401, 11.4213, 11.4038, 11.3907, 11.3719, 11.3318, 11.2652, 11.1675, 11.0902, 11.0231, 10.97, 11.0268, 11.0573, 11.0665, 11.0493, 11.0236, 11.0027, 11.0025, 10.9991, 10.9347, 10.9002, 10.8518, 10.8097, 10.7672, 10.7273, 10.6869, 10.6348, 10.5939, 10.5555, 10.5036, 10.455, 10.4095, 10.3669, 10.3104, 10.2484, 10.2775, 10.2822, 10.2963, 10.3094, 10.3023, 10.2815, 10.2731, 10.278, 10.2569, 10.2725, 10.2679, 10.2764, 10.2876, 10.3045, 10.3171, 10.3064, 10.2995, 10.3092, 10.3247, 10.3167, 10.3059, 10.2959, 10.2897, 10.2613, 10.2477, 10.2349, 10.2359, 10.1917, 10.1754, 10.1351, 10.0618, 9.9804, 9.961, 9.9371, 9.9166, 9.902, 9.8825, 9.8572, 9.8277, 9.7937, 9.7502, 9.7244, 9.697, 9.6753, 9.6582, 9.6221, 9.5826, 9.5451, 9.4989, 9.4345, 9.3652, 9.2861, 9.2012, 9.1179], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.995, 11.9619, 11.932, 11.8954, 11.874, 11.8476, 11.8242, 11.8095, 11.7836, 11.7588, 11.7369, 11.7119, 11.6742, 11.6203, 11.5469, 11.4851, 11.4288, 11.3806, 11.399, 11.403, 11.395, 11.3717, 11.3434, 11.3182, 11.3057, 11.2917, 11.2411, 11.2081, 11.1666, 11.1287, 11.0903, 11.0535, 11.0161, 10.9715, 10.9334, 10.8968, 10.8518, 10.8086, 10.7671, 10.7272, 10.6787, 10.6266, 10.6295, 10.6185, 10.6139, 10.6094, 10.5933, 10.5693, 10.5529, 10.5449, 10.5216, 10.5207, 10.5081, 10.5039, 10.5018, 10.5037, 10.5035, 10.4897, 10.4783, 10.4772, 10.4801, 10.4691, 10.4566, 10.4445, 10.435, 10.412, 10.3978, 10.3842, 10.3789, 10.3464, 10.3305, 10.2999, 10.2489, 10.1921, 10.172, 10.1492, 10.1284, 10.1112, 10.0912, 10.0676, 10.0414, 10.0123, 9.9773, 9.9527, 9.9271, 9.9049, 9.8855, 9.8547, 9.8216, 9.7894, 9.7517, 9.7026, 9.65, 9.5908, 9.5272, 9.4638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11.903333, 11.963333, 12.77, 13.486667, 14.05, 14.4, 14.21, 13.893333, 13.45, 13.053333, 12.58, 12.236667, 12.003333, 12.106667, 12.23, 12.26, 12.173333, 12.03, 11.956667, 11.886667, 11.976667, 11.983333, 12.003333, 11.973333, 11.963333, 11.863333, 11.846667, 11.72, 11.643333, 11.506667, 11.48, 11.466667, 11.476667, 11.453333, 11.44, 11.403333, 11.36, 11.313333, 11.3, 11.16, 11.053333, 11.093333, 11.153333, 11.176667, 11.14, 11.08, 11.083333, 11.11, 11.076667, 11.173333, 11.196667, 11.22, 11.303333, 11.27, 11.226667, 11.213333, 11.166667, 11.013333, 10.756667, 10.373333, 10.156667, 10.048667, 10.060667, 10.659333, 11.038, 11.2, 11.146667, 10.993333, 10.826667, 10.836667, 10.863333, 10.59, 10.503333, 10.35, 10.25, 10.186667, 10.176667, 10.14, 10.05, 10.018, 9.999333, 9.907333, 9.842, 9.8, 9.766667, 9.663333, 9.547333, 9.908, 10.088667, 10.279333, 10.42, 10.393333, 10.236667, 10.184667, 10.212667, 10.117333, 10.242, 10.246667, 10.303333, 10.36, 10.443333, 10.47, 10.38, 10.31, 10.336667, 10.396667, 10.34, 10.286667, 10.233333, 10.2, 10.066667, 10.046667, 10.036667, 10.1, 9.923333, 9.92, 9.780667, 9.491333, 9.205333, 9.309333, 9.374667, 9.473333, 9.590667, 9.632, 9.583333, 9.517333, 9.430667, 9.305333, 9.294667, 9.284, 9.306, 9.347333, 9.278, 9.18, 9.101333, 8.986, 8.796, 8.62, 8.42, 8.221333, 8.071333], "10": [null, null, null, null, null, null, null, null, null, 13.546364, 13.638182, 13.694545, 13.614545, 13.469091, 13.19, 12.894545, 12.603636, 12.483636, 12.4, 12.301818, 12.193636, 12.086364, 12.044545, 12.0, 12.032727, 12.015455, 12.004545, 11.971818, 11.959091, 11.910909, 11.899091, 11.824545, 11.763636, 11.664545, 11.611818, 11.571818, 11.54, 11.499091, 11.467273, 11.436364, 11.402727, 11.37, 11.350909, 11.263636, 11.183636, 11.178182, 11.186364, 11.18, 11.140909, 11.1, 11.102727, 11.117273, 11.096364, 11.144545, 11.157273, 11.173636, 11.226364, 11.221818, 11.218182, 11.220909, 11.200909, 11.118182, 10.961818, 10.718182, 10.543636, 10.406, 10.317455, 10.551636, 10.709455, 10.806364, 10.830545, 10.832909, 10.846182, 10.906727, 10.935455, 10.773636, 10.685455, 10.548182, 10.450909, 10.368182, 10.304545, 10.243636, 10.152727, 10.098545, 10.062545, 9.998364, 9.938727, 9.890909, 9.850364, 9.770727, 9.677636, 9.844545, 9.936909, 10.048, 10.15, 10.188364, 10.178545, 10.195455, 10.241455, 10.203818, 10.257818, 10.236364, 10.260364, 10.292545, 10.343818, 10.385091, 10.357273, 10.335455, 10.358182, 10.397273, 10.361818, 10.322727, 10.284545, 10.26, 10.176364, 10.141818, 10.115455, 10.127273, 10.010909, 9.981818, 9.892909, 9.715818, 9.523273, 9.515273, 9.500364, 9.495636, 9.511455, 9.517455, 9.515273, 9.497818, 9.472, 9.418, 9.403636, 9.370182, 9.354545, 9.352182, 9.297273, 9.236727, 9.185091, 9.111455, 8.988182, 8.854, 8.693636, 8.524364, 8.368364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.719762, 12.641667, 12.552143, 12.479762, 12.394286, 12.341667, 12.266905, 12.197381, 12.12881, 12.077381, 12.015238, 11.981429, 11.921905, 11.875952, 11.812143, 11.773571, 11.737143, 11.702143, 11.659048, 11.62119, 11.58381, 11.545714, 11.505714, 11.472857, 11.405, 11.341667, 11.317857, 11.302143, 11.280238, 11.242619, 11.204762, 11.189524, 11.182381, 11.157619, 11.16881, 11.165476, 11.168333, 11.191429, 11.18619, 11.182143, 11.184048, 11.177143, 11.137857, 11.058095, 10.930714, 10.829762, 10.740857, 10.671952, 10.765429, 10.822476, 10.848571, 10.835381, 10.809571, 10.791143, 10.802714, 10.81119, 10.730381, 10.693619, 10.638048, 10.592, 10.545714, 10.504429, 10.462905, 10.403524, 10.357571, 10.310429, 10.239333, 10.169667, 10.102143, 10.044619, 9.970667, 9.891524, 9.947857, 9.970619, 10.009333, 10.050429, 10.065095, 10.057857, 10.06881, 10.09881, 10.09, 10.134524, 10.14881, 10.181667, 10.21681, 10.259333, 10.294476, 10.292714, 10.29381, 10.316571, 10.345524, 10.336095, 10.317857, 10.302238, 10.292333, 10.250524, 10.230857, 10.211905, 10.211667, 10.144286, 10.117857, 10.054333, 9.942952, 9.818238, 9.784952, 9.746762, 9.716, 9.696095, 9.66981, 9.635905, 9.598, 9.556048, 9.501238, 9.473238, 9.444286, 9.425333, 9.413476, 9.375143, 9.332762, 9.295333, 9.244333, 9.16719, 9.081714, 8.978333, 8.861905, 8.747905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.277957, 12.23914, 12.17914, 12.122043, 12.048065, 11.987957, 11.930108, 11.873441, 11.816129, 11.765484, 11.71871, 11.675806, 11.634301, 11.600538, 11.544194, 11.491505, 11.463656, 11.440215, 11.411398, 11.372473, 11.333548, 11.310215, 11.29172, 11.261505, 11.255914, 11.24172, 11.232903, 11.238495, 11.225914, 11.214946, 11.208925, 11.197527, 11.165161, 11.105376, 11.012796, 10.937742, 10.87114, 10.817333, 10.872774, 10.904667, 10.916989, 10.903828, 10.882065, 10.864817, 10.868215, 10.868172, 10.806731, 10.773785, 10.726645, 10.684989, 10.641828, 10.600387, 10.557871, 10.503527, 10.459333, 10.418043, 10.363204, 10.311591, 10.263634, 10.218688, 10.159978, 10.095914, 10.12271, 10.127032, 10.140925, 10.153204, 10.144989, 10.122258, 10.110968, 10.116237, 10.098172, 10.11828, 10.119677, 10.134946, 10.154086, 10.18086, 10.205269, 10.206022, 10.210538, 10.231075, 10.257527, 10.260538, 10.260215, 10.259785, 10.262, 10.241204, 10.233634, 10.225419, 10.229462, 10.187269, 10.170667, 10.127935, 10.04929, 9.961398, 9.933613, 9.901785, 9.873849, 9.851677, 9.824323, 9.791054, 9.753828, 9.711333, 9.659806, 9.625441, 9.590108, 9.561118, 9.537914, 9.497054, 9.452645, 9.410151, 9.359806, 9.291871, 9.218559, 9.134903, 9.044602, 8.955226], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.645686, 11.612549, 11.582431, 11.544588, 11.520627, 11.491098, 11.464588, 11.446549, 11.418902, 11.393882, 11.373608, 11.352118, 11.318745, 11.269765, 11.201176, 11.143451, 11.090416, 11.044635, 11.064816, 11.07178, 11.067765, 11.048847, 11.02491, 11.003796, 10.995427, 10.985765, 10.939827, 10.911106, 10.873835, 10.839898, 10.805373, 10.772063, 10.738125, 10.696659, 10.661208, 10.626776, 10.583718, 10.542031, 10.501718, 10.462698, 10.414776, 10.362824, 10.365341, 10.354565, 10.350416, 10.34658, 10.331294, 10.308204, 10.292816, 10.286094, 10.264196, 10.264651, 10.253851, 10.251678, 10.251937, 10.256824, 10.260259, 10.250557, 10.243835, 10.247663, 10.255961, 10.251043, 10.244871, 10.239169, 10.235545, 10.217843, 10.208078, 10.198314, 10.19651, 10.16851, 10.157333, 10.131851, 10.08578, 10.033161, 10.016541, 9.997427, 9.980557, 9.966729, 9.949929, 9.929247, 9.905592, 9.878604, 9.845224, 9.821631, 9.796494, 9.774259, 9.754486, 9.722824, 9.688141, 9.653647, 9.613075, 9.560078, 9.502259, 9.437647, 9.368102, 9.298188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1606, -0.2682, -0.4557, -1.2721, -1.9842, -2.5948, -3.3392, -3.2144, -2.9681, -2.4983, -2.0755, -1.7797, -1.3533, -1.0759, -0.9673, -1.0986, -1.3004, -1.3738, -1.1635, -1.0098, -0.7963, -0.8706, -0.9156, -0.8015, -0.8757, -0.8197, -0.7627, -0.8227, -0.8245, -0.9593, -1.2711, -1.505, -1.7162, -1.7374, -1.1467, -0.6617, -0.2719, -0.0303, -0.3483, -0.5602, -0.4847, -0.3185, -0.5167, -0.609, -0.9588, -1.2174, -1.0846, -1.1182, -1.1372, -1.2386, -1.4115, -1.4778, -1.6072, -1.7938, -1.817, -1.8868, -1.9621, -1.9886, -1.5667, -1.109, -0.3223, 0.4149, 0.4798, 0.3922, -0.4009, -0.9425, -1.3937, -1.4205, -1.0226, -0.7494, -0.5235, -0.5567, -0.246, -0.2298, -0.0329, 0.1811, 0.148, 0.2468, 0.2468, 0.2531, 0.1871, 0.1214, 0.2035, 0.2131, 0.3113, 0.2951, 0.3439, 0.3108, -0.4083, -0.8499, -1.2632, -1.6244, -1.2661, -0.8572, -0.7702, -0.756, -0.7475, -1.0508, -1.2293, -1.2963, -1.4995, -1.5022, -1.5111, -1.5164, -1.5359, -1.6309, -1.8527, -2.0828, -2.2985, -2.5042, -2.6972, -2.7976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.78, 45.92, 45.92, 50.85, 50.85, 48.64, 46.47, 45.38, 47.16, 46.35, 49.62, 47.4, 47.9, 46.93, 47.51, 44.91, 46.79, 43.09, 43.77, 41.11, 44.04, 44.04, 44.04, 42.71, 42.71, 41.98, 41.22, 40.43, 41.63, 35.45, 35.45, 43.9, 45.01, 43.18, 39.69, 38.84, 43.98, 45.22, 41.29, 49.55, 46.53, 47.68, 52.1, 45.84, 45.84, 47.07, 44.87, 38.17, 31.63, 25.8, 31.26, 33.18, 36.75, 61.27, 56.29, 52.36, 47.58, 45.89, 46.57, 50.59, 49.92, 39.23, 44.61, 42.1, 42.79, 42.25, 42.25, 41.63, 38.95, 41.18, 41.18, 37.84, 37.84, 37.84, 37.84, 33.99, 32.1, 56.99, 51.7, 53.68, 53.68, 49.01, 45.86, 48.61, 51.72, 45.76, 53.66, 49.43, 52.14, 52.82, 54.22, 53.37, 47.71, 48.55, 52.64, 54.21, 48.19, 47.38, 47.38, 48.39, 42.29, 46.44, 46.44, 50.57, 39.19, 46.42, 41.15, 35.1, 33.19, 46.89, 45.86, 46.28, 47.32, 46.09, 44.55, 43.28, 41.86, 39.35, 43.97, 43.2, 44.46, 45.55, 40.3, 38.89, 38.73, 36.0, 31.37, 29.63, 27.09, 25.28, 24.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4013, -0.3825, -0.3714, -0.3545, -0.3571, -0.3432, -0.3563, -0.3585, -0.376, -0.3696, -0.3603, -0.3489, -0.344, -0.3362, -0.3303, -0.3259, -0.3227, -0.3126, -0.3329, -0.3451, -0.3227, -0.2976, -0.2825, -0.2834, -0.2849, -0.2667, -0.2456, -0.2422, -0.2088, -0.1922, -0.1731, -0.1401, -0.1367, -0.1324, -0.1236, -0.1232, -0.1494, -0.2042, -0.2886, -0.3339, -0.3593, -0.3631, -0.2302, -0.1515, -0.112, -0.1117, -0.1221, -0.125, -0.1018, -0.0865, -0.1492, -0.1648, -0.1952, -0.2126, -0.228, -0.2373, -0.246, -0.2675, -0.2717, -0.2719, -0.289, -0.299, -0.3034, -0.3034, -0.3208, -0.3418, -0.2468, -0.1974, -0.1445, -0.1014, -0.0904, -0.0983, -0.0898, -0.0662, -0.0789, -0.044, -0.0401, -0.0207, -0.0012, 0.0221, 0.0361, 0.0187, 0.0088, 0.0209, 0.0382, 0.0234, 0.0075, -0.0051, -0.0109, -0.0432, -0.052, -0.0584, -0.0467, -0.093, -0.0969, -0.1301, -0.1985, -0.2657, -0.2452, -0.2336, -0.2193, -0.2, -0.1899, -0.1885, -0.1925, -0.2014, -0.2205, -0.2145, -0.2114, -0.2017, -0.1879, -0.1997, -0.2138, -0.2232, -0.2415, -0.2795, -0.3173, -0.3608, -0.4044, -0.4386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3668, -0.3673, -0.3659, -0.3625, -0.3588, -0.3543, -0.3495, -0.3448, -0.3404, -0.3348, -0.3344, -0.3366, -0.3338, -0.3266, -0.3177, -0.3109, -0.3057, -0.2979, -0.2874, -0.2784, -0.2645, -0.25, -0.2346, -0.2157, -0.1999, -0.1864, -0.1739, -0.1637, -0.1609, -0.1695, -0.1933, -0.2215, -0.249, -0.2718, -0.2635, -0.2411, -0.2153, -0.1946, -0.1801, -0.1691, -0.1556, -0.1418, -0.1433, -0.1476, -0.1571, -0.1682, -0.1802, -0.1916, -0.2025, -0.2155, -0.2267, -0.2358, -0.2464, -0.2569, -0.2662, -0.2737, -0.2831, -0.2948, -0.2852, -0.2677, -0.243, -0.2147, -0.1898, -0.1715, -0.1552, -0.1374, -0.1257, -0.1094, -0.0955, -0.0805, -0.0647, -0.0473, -0.0306, -0.0208, -0.0149, -0.0077, 0.0015, 0.0059, 0.0062, 0.0039, 0.001, -0.0079, -0.0167, -0.025, -0.0294, -0.0421, -0.0531, -0.0685, -0.0945, -0.1287, -0.152, -0.1683, -0.1785, -0.1828, -0.1842, -0.1851, -0.1866, -0.1895, -0.1957, -0.1995, -0.2019, -0.2018, -0.199, -0.1992, -0.2021, -0.2063, -0.2134, -0.2266, -0.2447, -0.2679, -0.2952, -0.3239], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0092, -0.0023, 0.0056, 0.0136, 0.0148, 0.0181, 0.0192, 0.0189, 0.0177, 0.0222, 0.0015, -0.0085, 0.0111, 0.029, 0.0352, 0.0275, 0.0208, 0.0312, 0.0418, 0.0362, 0.0557, 0.0578, 0.0615, 0.0756, 0.0632, 0.054, 0.0503, 0.0405, 0.0115, -0.0347, -0.0953, -0.1124, -0.1103, -0.0913, 0.0333, 0.0896, 0.1033, 0.0829, 0.058, 0.0441, 0.0538, 0.0553, -0.0059, -0.0172, -0.0381, -0.0444, -0.0478, -0.0457, -0.0435, -0.052, -0.045, -0.0361, -0.0426, -0.0421, -0.0372, -0.0297, -0.0377, -0.047, 0.0384, 0.0703, 0.0985, 0.1133, 0.0994, 0.0732, 0.0654, 0.0712, 0.0468, 0.0654, 0.0554, 0.0598, 0.0635, 0.0694, 0.0667, 0.0395, 0.0237, 0.0286, 0.0367, 0.0175, 0.0013, -0.009, -0.0119, -0.0353, -0.0353, -0.0334, -0.0173, -0.0509, -0.0438, -0.0616, -0.104, -0.137, -0.0932, -0.0653, -0.0408, -0.0172, -0.0057, -0.0034, -0.0059, -0.0119, -0.0248, -0.015, -0.0095, 0.0001, 0.0111, -0.0005, -0.0117, -0.0169, -0.0281, -0.0529, -0.0726, -0.0929, -0.1092, -0.1147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 17.59, 14.81, 7.07, 19.59, 19.59, 13.4, 7.22, 4.12, 10.81, 9.68, 34.21, 22.22, 42.86, 41.67, 45.83, 25.0, 37.5, 8.7, 14.29, 0.0, 17.39, 17.39, 24.0, 16.0, 19.23, 15.38, 13.04, 28.57, 33.33, 4.35, 9.52, 42.86, 55.56, 44.44, 23.53, 17.65, 41.18, 47.06, 23.53, 64.71, 47.06, 52.94, 76.47, 41.18, 41.18, 47.06, 35.29, 0.0, 6.9, 2.56, 13.85, 17.95, 25.64, 79.63, 66.67, 55.56, 40.74, 35.19, 37.04, 48.15, 46.3, 11.11, 25.93, 16.67, 15.71, 13.79, 13.79, 15.05, 5.11, 16.67, 18.52, 3.57, 3.7, 4.0, 34.78, 16.51, 4.49, 90.26, 67.53, 77.27, 77.27, 57.79, 43.51, 54.55, 67.53, 41.56, 77.27, 57.79, 70.78, 73.68, 80.0, 78.95, 47.06, 52.94, 82.35, 94.12, 52.94, 47.06, 35.71, 42.86, 6.25, 31.25, 35.29, 63.16, 7.89, 42.11, 7.89, 2.52, 7.89, 54.21, 49.47, 51.05, 65.0, 59.37, 52.5, 46.88, 40.63, 35.07, 53.85, 50.0, 62.83, 67.26, 39.29, 7.5, 6.25, 20.0, 0.0, 14.2, 9.3, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 13.16, 13.82, 15.42, 17.53, 13.4, 8.25, 7.38, 8.2, 18.23, 22.04, 33.1, 35.58, 43.45, 37.5, 36.11, 23.73, 20.16, 7.66, 10.56, 11.59, 19.59, 19.13, 19.74, 16.87, 15.88, 19.0, 24.98, 22.08, 15.73, 18.91, 35.98, 47.62, 41.18, 28.54, 27.45, 35.3, 37.26, 45.1, 45.1, 54.9, 58.82, 56.86, 52.94, 43.14, 41.18, 27.45, 14.06, 3.15, 7.77, 11.45, 19.15, 41.07, 57.31, 67.29, 54.32, 43.83, 37.66, 40.13, 43.83, 35.19, 27.78, 17.9, 19.44, 15.39, 14.43, 14.21, 11.32, 12.28, 13.43, 12.92, 8.6, 3.76, 14.16, 18.43, 18.59, 37.09, 54.09, 78.35, 74.02, 70.78, 59.52, 51.95, 55.2, 54.55, 62.12, 58.87, 68.61, 67.42, 74.82, 77.54, 68.67, 59.65, 60.78, 76.47, 76.47, 64.71, 45.24, 41.88, 28.27, 26.79, 24.26, 43.23, 35.45, 37.72, 19.3, 17.51, 6.1, 21.54, 37.19, 51.58, 55.17, 58.47, 58.96, 52.92, 46.67, 40.86, 43.18, 46.31, 55.56, 60.03, 56.46, 38.02, 17.68, 11.25, 8.75, 11.4, 7.83, 7.83, 3.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.37, -82.41, -85.19, -92.93, -80.41, -80.41, -86.6, -92.78, -95.88, -89.19, -90.32, -65.79, -77.78, -57.14, -58.33, -54.17, -75.0, -62.5, -91.3, -85.71, -100.0, -82.61, -82.61, -76.0, -84.0, -80.77, -84.62, -86.96, -71.43, -66.67, -95.65, -90.48, -57.14, -44.44, -55.56, -76.47, -82.35, -58.82, -52.94, -76.47, -35.29, -52.94, -47.06, -23.53, -58.82, -58.82, -52.94, -64.71, -100.0, -93.1, -97.44, -86.15, -82.05, -74.36, -20.37, -33.33, -44.44, -59.26, -64.81, -62.96, -51.85, -53.7, -88.89, -74.07, -83.33, -84.29, -86.21, -86.21, -84.95, -94.89, -83.33, -81.48, -96.43, -96.3, -96.0, -65.22, -83.49, -95.51, -9.74, -32.47, -22.73, -22.73, -42.21, -56.49, -45.45, -32.47, -58.44, -22.73, -42.21, -29.22, -26.32, -20.0, -21.05, -52.94, -47.06, -17.65, -5.88, -47.06, -52.94, -64.29, -57.14, -93.75, -68.75, -64.71, -36.84, -92.11, -57.89, -92.11, -97.48, -92.11, -45.79, -50.53, -48.95, -35.0, -40.63, -47.5, -53.12, -59.37, -64.93, -46.15, -50.0, -37.17, -32.74, -60.71, -92.5, -93.75, -80.0, -100.0, -85.8, -90.7, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0643, 1.0168, 0.9728, 0.9747, 0.9337, 0.9098, 0.8734, 0.8467, 0.8256, 0.7809, 0.7572, 0.7317, 0.7545, 0.7363, 0.6908, 0.6593, 0.6408, 0.6236, 0.6041, 0.5895, 0.576, 0.5562, 0.5379, 0.5174, 0.5054, 0.48, 0.4529, 0.4455, 0.4316, 0.4329, 0.4163, 0.4187, 0.4245, 0.4084, 0.4007, 0.3864, 0.373, 0.375, 0.3839, 0.3851, 0.3897, 0.3869, 0.4199, 0.4149, 0.4067, 0.3991, 0.3992, 0.3957, 0.4103, 0.4274, 0.4183, 0.4013, 0.3869, 0.5164, 0.5259, 0.5241, 0.5224, 0.5029, 0.5063, 0.4987, 0.4952, 0.5427, 0.5361, 0.5156, 0.4895, 0.4581, 0.4361, 0.4157, 0.4017, 0.3909, 0.3629, 0.3585, 0.3543, 0.3497, 0.3533, 0.3595, 0.3617, 0.443, 0.4363, 0.4159, 0.4076, 0.3999, 0.3906, 0.3949, 0.4202, 0.4188, 0.4389, 0.4397, 0.4404, 0.4375, 0.4384, 0.4392, 0.4436, 0.4476, 0.4442, 0.4196, 0.4182, 0.4205, 0.419, 0.4034, 0.4031, 0.3993, 0.3958, 0.4104, 0.4375, 0.4377, 0.4386, 0.453, 0.4492, 0.4971, 0.4816, 0.4493, 0.423, 0.3992, 0.4021, 0.3948, 0.3952, 0.3919, 0.3804, 0.3803, 0.3853, 0.3885, 0.3829, 0.3656, 0.3402, 0.3444, 0.3434, 0.3453, 0.3506, 0.3377, 0.3322], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3768, 0.3153, 0.2709, 0.3017, 0.2745, 0.3672, 0.3071, 0.3391, 0.3309, 0.3594, 0.2462, 0.3332, 0.0908, 0.1379, -0.0267, 0.1814, 0.2047, 0.2256, 0.1676, 0.1754, 0.1568, 0.1506, 0.1464, 0.2207, -0.0296, 0.0165, 0.3188, 0.3804, 0.3076, 0.1274, 0.115, 0.344, 0.4227, 0.1939, 0.6504, 0.4724, 0.5626, 0.8695, 0.4336, 0.4509, 0.5465, 0.3927, -0.0716, -0.3039, -0.3423, -0.0701, 0.0485, 0.1658, 0.9393, 0.7584, 0.617, 0.4457, 0.3906, 0.4199, 0.5635, 0.5468, 0.1517, 0.348, 0.2592, 0.3028, 0.3017, 0.3215, 0.3154, 0.2318, 0.2741, 0.2728, 0.1748, 0.1954, 0.2015, 0.2119, 0.0929, 0.0652, 0.8352, 0.6519, 0.7835, 0.8351, 0.6058, 0.4585, 0.5868, 0.7285, 0.4386, 0.8209, 0.603, 0.7233, 0.737, 0.7777, 0.7212, 0.4734, 0.4921, 0.6523, 0.7148, 0.3209, 0.2766, 0.2938, 0.378, -0.0107, 0.2558, 0.2465, 0.4905, -0.1685, 0.2232, -0.0525, -0.2327, -0.1577, 0.332, 0.3048, 0.3409, 0.3935, 0.3583, 0.3154, 0.2805, 0.2426, 0.163, 0.3309, 0.3175, 0.3756, 0.4301, 0.2198, 0.1498, 0.178, 0.0626, -0.0917, -0.0817, -0.1082, -0.077, -0.0118], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4667, -0.4632, -0.15, -0.1476, -0.1736, -0.2058, -0.1901, -0.2832, -0.3392, -0.1444, -0.1616, -0.0523, -0.1117, -0.1541, -0.2038, -0.0663, -0.0384, 0.0087, -0.041, -0.0107, -0.0229, -0.0111, 0.0452, 0.0707, 0.0871, 0.0668, 0.0989, 0.0496, 0.075, 0.0672, 0.1265, 0.1253, 0.214, 0.2252, 0.3006, 0.3363, 0.8741, 0.7003, 0.6931, 0.6967, 0.6973, 0.6935, 0.6834, 0.6675, 0.6554, 0.6571, 0.6547, 0.6676, 0.6601, 0.4198, 0.4168, 0.4117, 0.4085, 0.4093, 0.4088, 0.4093, 0.1903, -0.0769, -0.0738, -0.0685, -0.0686, -0.0593, -0.0518, -0.0411, -0.023, -0.027, -0.0309, -0.0418, -0.0938, -0.099, -0.0661, -0.0153, 0.3145, 0.2755, 0.275, 0.2703, 0.3105, 0.2153, 0.2482, 0.259, 0.2363, 0.3365, 0.2496, 0.2835, 0.2907, 0.3628, 0.4812, 0.3687, 0.1975, 0.2292, 0.246, 0.1973, 0.0327, 0.0155, 0.0209, 0.0163, 0.0202, 0.0411, 0.0705, 0.0147, 0.0262, -0.0323, -0.0419, -0.0631, -0.0523, -0.096, -0.2195, -0.1661, -0.0833, -0.2584, -0.3335, -0.2615, -0.1217, -0.0494, -0.0499, -0.0224, -0.0164, -0.0624, -0.2199, -0.1232, -0.1391, -0.142, 0.0233, 0.0353, -0.0819, -0.1268], "obv": [0, -4063960, -4236231, -4174326, -3974325, -4090526, -3515698, -3353498, -1829106, -2256281, -2766286, -2842408, -3018045, -3113117, -3376868, -3410048, -3410048, -3166861, -3166861, -3290481, -3312621, -3335741, -3257461, -3319465, -3254215, -3292317, -3103507, -3163564, -3121564, -3193764, -3147762, -3231362, -3200139, -3252893, -3134743, -3134743, -3134743, -3258443, -3258443, -3273317, -3308541, -3367642, -3286539, -3336541, -3336541, -3296521, -3180521, -3186525, -3218525, -3223537, -3218535, -3189253, -3230406, -3194603, -3247723, 923637, 6035114, 6014013, 6014013, 6021023, 5983965, 5935876, 5789500, 5661052, 5689832, 5703142, 5718642, 6244363, 1135901, 1069830, 1006318, 983205, 1007205, 1020207, 1013097, 960967, 1000067, 999067, 1028068, 1023068, 1023068, 1018048, 993048, 999049, 999049, 960084, 960084, 960084, 960084, 936963, 911963, 1194523, 1157325, 1165325, 1165325, 1160325, 1128925, 1172926, 1259926, 1239926, 1500926, 1385926, 1544928, 1610928, 1766228, 1306228, 994227, 1476227, 2003228, 2059228, 1869228, 1466228, 1466228, 1493228, 1475228, 1496228, 1496228, 1642236, 1414910, 1438910, 1401398, 1289298, 1221948, 1306748, 1269738, 1302738, 1328789, 1298738, 1164548, 1070546, 989030, 965020, 974023, 930018, 957243, 974247, 960127, 932027, 919916, 880914, 849914, 781817, 750817, 723817, 702815], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.43, 9.92, 9.31, 8.74, 8.47, 8.22, 8.45, 8.67, 8.87, 9.26, 9.62, 9.96, 10.27, 10.69, 11.82, 12.31, 13.44, 14.6, 14.75, 13.73, 12.78, 12.65, 12.53, 12.42, 12.99, 12.97, 12.77, 12.88, 12.98, 12.47, 12.0, 11.56, 11.15, 10.77, 10.96, 12.6, 15.01, 17.24, 18.67, 19.79, 20.77, 21.68, 22.16, 21.9, 21.43, 21.33, 21.23, 20.88, 19.89, 18.97, 18.11, 17.52, 16.98, 16.81, 16.65, 16.79, 17.22, 17.62, 18.66, 19.62, 20.51, 22.07, 23.59, 25.0, 23.93, 22.94, 22.02, 20.71, 19.49, 18.5, 18.2, 16.99, 15.87, 15.73, 15.6, 15.48, 15.37, 15.07, 14.79, 14.31, 14.05, 13.81, 13.59, 13.27, 13.17, 13.08, 13.61, 14.8, 15.91, 17.11, 17.27, 18.11, 18.89, 19.55, 21.69, 24.24, 23.43, 22.68, 21.98, 21.03, 20.25, 20.38, 20.5, 21.49, 22.41, 23.26, 24.35, 25.48, 26.47, 27.39, 28.5, 29.56, 31.47, 33.42, 35.79, 38.17, 40.39, 42.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.23, 34.24, 33.24, 35.57, 34.48, 32.85, 31.78, 30.44, 29.42, 28.88, 30.02, 28.84, 25.98, 24.72, 24.46, 23.8, 22.74, 21.7, 20.8, 19.79, 18.81, 18.08, 17.36, 16.76, 15.94, 15.58, 15.33, 14.47, 16.36, 15.14, 14.62, 17.77, 23.0, 22.2, 21.01, 20.23, 19.46, 17.98, 19.09, 18.61, 17.07, 15.97, 20.46, 19.23, 18.22, 17.24, 16.0, 14.99, 13.43, 11.97, 11.36, 13.66, 14.08, 40.23, 36.68, 34.18, 31.84, 30.71, 31.15, 29.36, 27.46, 23.27, 21.87, 21.11, 20.65, 20.49, 19.99, 19.47, 18.71, 17.85, 17.85, 16.79, 15.77, 14.84, 13.64, 12.45, 11.49, 26.93, 25.39, 24.73, 23.43, 22.18, 21.08, 19.37, 22.0, 20.5, 24.67, 22.87, 21.2, 19.81, 18.36, 17.02, 15.65, 15.2, 14.22, 13.98, 13.02, 12.03, 11.21, 10.81, 10.04, 9.42, 8.82, 10.51, 9.15, 8.5, 8.04, 7.23, 6.77, 16.17, 15.5, 15.42, 16.56, 16.3, 15.02, 14.21, 13.18, 12.34, 11.81, 10.96, 10.05, 9.44, 8.89, 8.65, 8.63, 7.92, 7.37, 6.81, 6.23, 6.0, 5.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 27.82, 28.11, 26.05, 25.25, 26.02, 25.58, 25.35, 24.14, 23.7, 22.69, 22.78, 24.3, 23.13, 22.89, 24.43, 23.34, 23.99, 23.0, 24.91, 23.68, 22.77, 23.19, 22.39, 21.28, 20.8, 21.26, 24.88, 23.85, 27.03, 26.96, 24.89, 22.8, 22.0, 26.17, 25.2, 24.24, 27.15, 24.63, 22.8, 22.75, 21.28, 18.21, 17.11, 16.21, 15.34, 14.24, 19.66, 27.18, 32.58, 30.91, 29.92, 28.82, 20.05, 18.28, 19.08, 21.88, 22.52, 20.77, 19.58, 19.75, 26.74, 25.14, 24.27, 25.19, 25.0, 26.84, 26.15, 27.26, 28.39, 28.39, 32.67, 30.69, 28.88, 33.62, 31.47, 29.05, 22.02, 20.76, 20.23, 21.79, 20.62, 23.63, 25.87, 22.57, 21.03, 18.63, 17.27, 16.01, 14.96, 14.68, 13.61, 13.32, 12.25, 11.47, 11.27, 15.62, 15.28, 14.24, 16.39, 18.77, 17.6, 17.39, 15.57, 16.67, 15.47, 14.34, 21.4, 24.97, 20.95, 20.08, 19.99, 19.72, 19.94, 23.53, 22.25, 26.97, 25.25, 24.16, 24.69, 23.56, 21.69, 20.44, 21.64, 21.8, 28.29, 28.43, 33.91, 34.06, 33.05, 32.49], "ad": [-83749.0, -3497476.0, -3544459.0, -3482554.0, -3324658.0, -3417619.0, -3076980.0, -2914780.0, -3918648.0, -4004083.0, -4259085.0, -4216795.0, -4195719.0, -4176705.0, -4402777.0, -4419367.0, -4417114.0, -4222565.0, -4196276.0, -4185038.0, -4201643.0, -4224763.0, -4246112.0, -4308116.0, -4275491.0, -4280934.0, -4253961.0, -4289996.0, -4289996.0, -4362196.0, -4350695.0, -4413395.0, -4444618.0, -4497372.0, -4497372.0, -4475416.0, -4403858.0, -4280158.0, -4212596.0, -4217554.0, -4217554.0, -4158453.0, -4142232.0, -4181122.0, -4181122.0, -4141102.0, -4187502.0, -4193506.0, -4204173.0, -4209185.0, -4204183.0, -4174901.0, -4191362.0, -4164510.0, -4146803.0, 24557.0, 2730633.0, 2709532.0, 2706520.0, 2701846.0, 2664788.0, 2616699.0, 2519115.0, 2410429.0, 2433453.0, 2431974.0, 2447474.0, 2710334.0, 2317376.0, 2290947.0, 2240138.0, 2217025.0, 2206115.0, 2215867.0, 2222977.0, 2201684.0, 2240784.0, 2240784.0, 2269785.0, 2264785.0, 2287785.0, 2289459.0, 2264459.0, 2270460.0, 2270460.0, 2244483.0, 2191136.0, 2182947.0, 2258996.0, 2254792.0, 2232356.0, 2458404.0, 2421206.0, 2429206.0, 2431366.0, 2426366.0, 2394966.0, 2429189.0, 2481389.0, 2461389.0, 2647818.0, 2583929.0, 2636929.0, 2669929.0, 2825229.0, 3183007.0, 2995807.0, 2706607.0, 2970107.0, 3026107.0, 2883607.0, 2570163.0, 2475163.0, 2502163.0, 2488663.0, 2497663.0, 2541236.0, 2687244.0, 2537123.0, 2561123.0, 2531947.0, 2433859.0, 2417022.0, 2486679.0, 2499897.0, 2532897.0, 2551504.0, 2521453.0, 2497055.0, 2403053.0, 2423432.0, 2402166.0, 2411169.0, 2436646.0, 2459031.0, 2476035.0, 2461915.0, 2433815.0, 2421704.0, 2428704.0, 2397704.0, 2454906.0, 2447525.0, 2420525.0, 2399523.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 740343.2, 781293.8, 382510.0, 382846.6, 386163.3, 392538.3, 384236.2, 327654.5, 335753.2, 186819.1, 156463.6, 107677.1, 102376.9, 92641.2, 89334.4, 69484.3, 69976.5, 87956.4, 69643.4, 70338.3, 65196.3, 67582.5, 73630.5, 68924.8, 67999.8, 73289.8, 76066.4, 64341.2, 70705.5, 82270.1, 76537.5, 75459.7, 73009.8, 77997.8, 77722.6, 67907.7, 65322.9, 69767.1, 57997.5, 45432.9, 44446.7, 41424.5, 38442.6, 34447.6, 33027.7, 36339.6, 449473.6, 949021.3, 950531.0, 947632.2, 947832.0, 951037.6, 952918.3, 963440.6, 972705.1, 970271.1, 554466.1, 44868.4, 95330.4, 605875.4, 611781.5, 614426.9, 611929.3, 599691.7, 588147.1, 585980.1, 589862.1, 592222.1, 539750.0, 31803.9, 25696.8, 21645.6, 19836.3, 19936.3, 19236.2, 18525.2, 17208.7, 21300.7, 22450.7, 27155.5, 28967.6, 29167.6, 56921.6, 58141.4, 58341.3, 58557.3, 55160.8, 50298.8, 53448.9, 54544.0, 54231.9, 77831.9, 61075.9, 73256.3, 79056.3, 94370.3, 139870.3, 167930.4, 211730.3, 255730.4, 259330.4, 252230.4, 281030.4, 274630.2, 270730.2, 257000.2, 213100.2, 188000.3, 154401.1, 124433.6, 121233.6, 105984.8, 76894.8, 74129.8, 79909.8, 81810.8, 83010.8, 79515.7, 67920.0, 58606.4, 65606.6, 70007.0, 61198.0, 55363.3, 51283.8, 50305.3, 48705.7, 47512.6, 47317.5, 35109.6, 29609.6, 24558.0, 28966.7, 31166.4, 29465.9, 28843.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.212, 0.395, 0.38, 0.375, 0.411, 0.43, 0.402, 0.446, 0.727, 0.77, 0.903, 0.88, 0.977, 0.992, 0.967, 0.927, 0.943, 0.877, 0.688, 0.716, 0.674, 0.623, 0.57, 0.554, 0.614, 2.282, 2.629, 2.642, 2.644, 2.66, 2.672, 2.686, 2.686, 2.693, 2.709, 1.556, 0.127, 0.259, 1.137, 1.144, 1.147, 1.145, 1.126, 1.107, 1.104, 1.11, 1.12, 1.021, 0.06, 0.049, 0.041, 0.038, 0.038, 0.037, 0.035, 0.044, 0.097, 0.102, 0.123, 0.13, 0.132, 0.248, 0.257, 0.263, 0.265, 0.25, 0.227, 0.26, 1.442, 1.494, 1.815, 1.329, 1.452, 1.514, 1.651, 1.977, 2.103, 2.208, 2.274, 2.271, 2.106, 2.113, 2.029, 1.99, 1.881, 1.566, 1.388, 1.104, 0.859, 0.836, 0.729, 0.551, 0.527, 0.558, 0.567, 0.571, 0.548, 0.469, 0.401, 0.441, 0.49, 0.438, 0.411, 0.383, 0.388, 0.424, 0.452, 0.526, 0.483, 0.41, 0.367, 0.52, 0.582, 0.55, 0.538], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.81, -52.76, -60.51, -58.76, -67.23, -48.71, -60.65, -58.08, -50.92, -54.36, -85.27, -79.02, -142.48, -130.78, -198.88, -147.44, -134.57, -135.72, -130.74, -116.42, -99.04, -104.44, -128.07, -85.93, -138.22, -155.82, -98.26, -21.3, -45.69, -118.89, -111.83, -66.67, -76.61, -67.83, 14.09, -24.35, -26.56, 65.98, 52.01, 47.62, 63.64, 46.46, -161.63, -309.88, -351.14, -257.2, -166.91, -125.35, 95.97, 94.12, 51.69, 1.34, -27.04, -17.07, 3.75, -7.02, -107.68, -74.6, -78.74, -70.04, -60.82, -64.11, -61.05, -73.66, -78.66, -68.21, -90.96, -86.42, -83.16, -113.57, -132.83, -138.16, 50.02, 97.56, 106.98, 107.24, 72.74, 12.1, 3.36, 50.87, 4.66, 86.34, 66.41, 75.69, 75.92, 72.41, 62.81, 25.82, 35.33, 56.88, 109.04, -4.56, -25.29, -8.91, -100.45, -180.93, -126.52, -134.16, -94.05, -216.06, -147.41, -158.32, -236.05, -248.78, -118.41, -73.08, -54.18, -38.4, -41.31, -57.46, -54.97, -99.8, -102.43, -81.72, -84.59, -73.78, -58.22, -90.57, -100.84, -106.8, -155.51, -194.72, -224.79, -211.84, -191.94, -160.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4, 3.9648, 5.3571, 6.383, -0.3984, 1.2448, -16.1972, -18.9655, -18.7075, -19.1126, -9.2937, -10.4869, -6.25, -5.5556, 0.0, -0.8475, 0.4237, -8.0, -7.6, -7.377, -3.3613, -2.1277, -3.7657, -3.7975, -6.5574, -5.0209, -5.8333, -5.4622, -5.4393, -6.8376, -8.0169, -2.1739, -2.1645, -0.885, -4.3478, -4.7826, -3.0435, -1.7544, -3.5088, 0.0, -0.885, 0.0, 1.3274, 2.2936, 2.2936, -0.4444, -1.7699, -4.0179, -6.3636, -10.9589, -10.583, -10.2679, -7.2727, 4.4053, 2.6786, -0.4444, -5.6769, -4.4843, -4.0359, -1.7857, -1.3514, -6.9767, 0.9709, 4.1026, 2.3069, 0.995, -0.4902, -14.7679, -14.087, -10.7143, -7.4074, -8.4507, -8.8785, -11.3636, -10.9589, -5.1, -10.0962, 5.4187, 1.4706, 3.4483, 3.4483, 0.9901, 1.0121, 1.5, 3.5, 2.0513, 7.6923, 4.6154, 6.6667, 10.1159, 12.8342, -1.8692, -1.9324, -2.8571, -0.4762, 3.4314, 2.2044, 0.0, -1.9324, 2.5126, -6.1905, -1.4706, -3.3654, -1.9139, -9.4787, -5.3333, -5.9113, -11.7647, -15.7895, -8.2464, -5.9804, -5.2217, -4.532, -5.8824, -3.6548, -6.4677, -7.4627, -11.0244, -2.0942, -6.4386, -1.9895, 4.5556, 3.4091, -6.9215, -6.1522, -8.2121, -12.2807, -12.9167, -14.2255, -15.2128, -14.9462], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -84.0, -84.0, -96.0, -96.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -84.0, -84.0, -84.0, -96.0, -96.0, -88.0, -88.0, 0.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -100.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.87, -1.19, -1.16, -1.4475, -1.2525, -1.235, -1.23, -1.22, -1.09, -1.0025, -0.905, -0.875, -0.7325, -1.07, -1.005, -0.6325, -0.5675, -0.6525, -0.7975, -0.7925, -0.55, -0.47, -0.645, -0.2625, -0.365, -0.25, -0.015, -0.28, -0.245, -0.1475, -0.21, -0.525, -0.96, -1.4825, -1.265, -1.17, -1.0075, 0.645, 0.3075, 0.02, -0.3725, -0.5125, -0.4375, -0.0875, -0.08, -0.9835, -0.5235, -0.7185, -0.701, -0.776, -0.7885, -0.821, -1.0135, -0.8785, -0.861, -1.0985, -1.036, -0.9835, -0.9335, -1.146, -1.2335, 0.164, -0.1535, 0.0175, 0.005, -0.2965, -0.5015, -0.309, -0.004, -0.3165, 0.319, 0.0915, 0.289, 0.3565, 0.4815, 0.454, 0.094, 0.165, 0.415, 0.5075, 0.1675, 0.1, 0.095, 0.119, -0.2535, -0.081, -0.1185, 0.0615, -0.661, -0.306, -0.749, -1.3415, -1.514, -0.624, -0.699, -0.6365, -0.559, -0.6525, -0.7675, -0.8175, -0.917, -1.0495, -0.7595, -0.7295, -0.631, -0.533, -0.799, -0.866, -0.846, -0.968, -1.2405, -1.3355, -1.504, -1.634, -1.649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.954704, 119.720768, 66.269526, 44.64172, 32.872791, 25.45673, 20.363889, 16.677183, 13.891371, 11.73046, 10.003695, 8.603487, 7.439371, 6.467912, 5.640963, 4.935301, 4.322637, 3.7881, 3.317525, 2.90789, 2.548128, 2.234781, 1.957535, 1.711799, 1.495883, 1.301968, 1.130741, 0.978453, 0.837177, 0.70781, 0.595902, 0.502426, 0.419458, 0.344787, 0.276317, 0.219192, 0.170507, 0.12744, 0.095236, 0.068469, 0.047984, 0.035527, 0.023084, 0.012427, 0.002663, -0.005325, -0.021302, -0.046163, -0.087928, -0.134231, -0.180698, -0.221154, -0.2279, -0.216776, -0.199293, -0.184399, -0.173926, -0.167007, -0.156435, -0.144001, -0.146929, -0.154412, -0.167387, -0.182247, -0.199925, -0.216791, -0.233763, -0.253607, -0.270833, -0.286348, -0.302918, -0.321493, -0.336512, -0.350743, -0.366995, -0.385304, -0.380174, -0.363588, -0.336331, -0.304007, -0.274248, -0.249041, -0.225564, -0.201921, -0.182968, -0.160026, -0.13794, -0.11673, -0.093493, -0.067261, -0.043896, -0.026349, -0.015618, -0.002929, 0.01074, 0.019524, 0.021473, 0.021468, 0.018537, 0.008779, -0.002926, -0.01268, -0.020485, -0.038052, -0.052708, -0.075197, -0.108482, -0.155562, -0.189121, -0.215987, -0.235148, -0.246551, -0.254081, -0.259684, -0.265328, -0.273009, -0.283747, -0.290567, -0.296438, -0.299335, -0.297201, -0.299101, -0.304066, -0.310093, -0.320267, -0.338746, -0.364618, -0.396965, -0.435911, -0.479516], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7909, 103.7769, 96.2754, 85.9487, 75.3335, 65.3582, 56.3593, 48.4229, 41.5166, 35.5594, 30.4482, 26.0793, 22.3513, 19.1746, 16.4679, 14.1614, 12.1936, 10.5125, 9.0735, 7.8404, 6.7819, 5.8725, 5.0895, 4.414, 3.8304, 3.3247, 2.8859, 2.5044, 2.171, 1.8783, 1.6218, 1.398, 1.2023, 1.0308, 0.8799, 0.7477, 0.6323, 0.5313, 0.4441, 0.369, 0.3048, 0.2509, 0.2054, 0.1668, 0.134, 0.1061, 0.0806, 0.0553, 0.0266, -0.0055, -0.0406, -0.0767, -0.1069, -0.1289, -0.143, -0.1513, -0.1558, -0.158, -0.1577, -0.155, -0.1534, -0.1536, -0.1563, -0.1615, -0.1692, -0.1787, -0.1897, -0.2025, -0.2162, -0.2302, -0.2447, -0.2601, -0.2754, -0.2905, -0.3058, -0.3217, -0.3334, -0.3394, -0.3388, -0.3318, -0.3203, -0.3061, -0.29, -0.2724, -0.2545, -0.2356, -0.2161, -0.1962, -0.1757, -0.154, -0.132, -0.1108, -0.0918, -0.074, -0.0571, -0.0417, -0.0291, -0.019, -0.0115, -0.0074, -0.0065, -0.0078, -0.0103, -0.0159, -0.0232, -0.0336, -0.0486, -0.07, -0.0938, -0.1182, -0.1416, -0.1626, -0.1809, -0.1967, -0.2104, -0.2229, -0.2351, -0.2462, -0.2562, -0.2649, -0.2713, -0.2769, -0.2823, -0.2879, -0.2944, -0.3032, -0.3155, -0.3318, -0.3526, -0.378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2057, -7.9031, -7.9943, -8.0725, -8.3267, -8.8632, -9.1537, -9.2499, -9.4537, -9.0642, -9.6746, -10.1262, -9.1717, -8.2005, -7.2206, -7.1305, -7.2519, -6.6836, -5.8024, -5.6266, -4.3547, -3.0584, -1.7619, -0.6221, 0.0014, 0.704, 1.1441, 1.0779, -0.3784, -2.9797, -6.8639, -10.4104, -13.1085, -14.6602, -11.3982, -8.6406, -7.0123, -7.0412, -6.7802, -5.7682, -3.2068, -0.0613, -0.7343, 0.3642, 0.9269, -1.2015, -2.8542, -4.1517, -7.5078, -10.645, -12.7383, -14.2888, -15.8695, -15.7585, -16.4933, -16.3487, -15.6283, -15.9597, -10.9045, -7.6858, -3.8758, -0.7883, 0.8533, 2.1569, 3.598, 5.3536, 5.6534, 8.2471, 9.339, 8.589, 9.1531, 10.0976, 8.1938, 6.2778, 4.7888, 3.9831, 3.8323, 3.5409, 2.0334, 1.0014, 0.6312, -1.8248, -2.7815, -3.9212, -3.7437, -6.2743, -7.4466, -9.2769, -12.2214, -15.8098, -15.9655, -15.7098, -14.6528, -13.6726, -13.0924, -12.4697, -11.3829, -11.4016, -11.7429, -9.0803, -7.4432, -6.8516, -4.9314, -4.0473, -5.4458, -6.4999, -8.0323, -10.6512, -13.3381, -16.2426, -19.5697, -22.3512], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.43, 5.96, 8.11, 9.93, -0.74, 2.29, -48.94, -60.44, -60.44, -60.87, -33.33, -35.9, -23.53, -21.21, 0.0, -3.57, 1.69, -38.46, -35.85, -34.62, -16.0, -10.64, -20.93, -20.93, -44.44, -37.5, -43.75, -41.94, -41.94, -47.06, -61.29, -16.13, -16.13, -7.14, -35.71, -37.93, -21.21, -12.5, -22.22, 0.0, -4.55, 0.0, 6.38, 11.11, 11.11, -2.56, -10.0, -20.0, -28.0, -40.0, -39.07, -37.7, -26.67, 11.63, 6.67, -1.05, -13.13, -10.42, -9.28, -3.92, -2.97, -13.27, 1.79, 7.55, 4.48, 1.96, -1.01, -52.24, -50.31, -39.47, -30.3, -32.85, -35.32, -52.3, -51.28, -30.91, -75.54, 22.09, 5.38, 12.11, 12.11, 3.18, 3.18, 4.7, 10.32, 5.65, 18.34, 10.25, 14.16, 21.92, 27.65, -6.58, -6.58, -10.2, -1.57, 11.71, 7.05, 0.0, -7.14, 10.2, -28.89, -6.98, -17.95, -9.52, -37.04, -18.42, -19.48, -33.52, -46.74, -20.19, -15.06, -13.15, -11.22, -14.49, -9.23, -17.15, -19.28, -29.2, -5.88, -20.92, -6.96, 18.39, 12.82, -43.23, -40.14, -49.07, -63.64, -64.58, -66.5, -67.77, -67.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3462, -0.1461, -0.2038, -0.5604, -0.5875, 0.0679, 0.0225, -0.0308, -0.1478, -0.0552, 0.0455, -0.1467, 0.1028, -0.0119, 0.3113, 0.1954, -0.0825, -0.1279, -0.0025, -0.0807, -0.0263, -0.094, -0.052, -0.116, -0.1851, -0.2444, -0.1095, -0.1224, -0.1835, -0.243, -0.0654, -0.0847, -0.3154, -0.0561, 0.3448, 0.1098, -0.0487, -0.056, -0.048, 0.0017, 0.18, 0.2043, 0.1537, 0.046, 0.4109, 0.2736, 0.2345, 0.2367, 0.3029, -0.0332, -0.2142, -0.4836, -0.7102, -0.4659, -0.3565, 1.6587, 1.0003, 0.6503, 0.3645, 0.0482, 0.2699, 0.1956, 0.0819, -0.2441, -0.2949, -0.4671, -0.3575, -0.2993, -0.2994, -0.2495, -0.2253, -0.2788, -0.239, -0.1691, -0.1092, -0.0679, -0.2639, -0.1891, -0.1349, 0.8743, 0.6709, 0.4036, 0.3459, 0.3394, 0.1152, 0.063, 0.3326, 0.0636, 0.4117, 0.36, 0.33, 0.2972, 0.2547, 0.2255, 0.2504, 0.3146, 0.2411, 0.2067, 0.2271, 0.2518, 0.273, -0.066, -0.0066, -0.0342, -0.065, 0.0728, -0.0976, -0.1265, -0.0427, -0.2509, -0.6508, 0.0822, -0.0024, -0.0535, 0.0242, 0.025, 0.11, 0.0943, -0.112, -0.0489, -0.1276, -0.0723, -0.0391, -0.0249, -0.2371, -0.1832, -0.2756, -0.2305, -0.2876, -0.6294, -0.4852, -0.6344, -0.4638], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9038, -0.6461, -0.9038, -0.9604, -0.9875, -0.9321, -0.3775, -0.5808, -0.5478, -0.5552, -0.5045, -0.3467, -0.2972, -0.3619, -0.7387, -0.3046, -0.1825, -0.3279, -0.4025, -0.4807, -0.3263, -0.494, -0.452, -0.416, -0.4851, -0.3944, -0.4595, -0.2724, -0.2835, -0.543, -0.3154, -0.5347, -0.5154, -0.5061, -0.1552, -0.0902, -0.3487, -0.256, -0.148, -0.3983, -0.32, -0.1957, -0.2963, -0.304, -0.4391, -0.0764, -0.0655, -0.0633, -0.0971, -0.3832, -0.8142, -1.1336, -1.0102, -0.6459, -0.5565, -0.5413, 0.3503, 0.1503, -0.1355, -0.2018, -0.2801, -0.2044, -0.3181, -0.9541, -0.7449, -0.4671, -0.5075, -0.3493, -0.4494, -0.3995, -0.4453, -0.5288, -0.239, -0.4691, -0.4092, -0.3579, -0.6639, -0.6291, -0.5249, -0.6257, 0.3209, 0.2536, 0.0459, 0.0394, -0.1548, -0.387, -0.4174, -0.1864, -0.2883, -0.09, -0.12, -0.1028, -0.1953, -0.2245, -0.2496, -0.1854, -0.1589, 0.1067, -0.1729, -0.1982, -0.127, -0.266, -0.4066, -0.3842, -0.415, -0.5272, -0.6276, -0.5665, -0.4927, -0.8909, -1.0508, -1.0378, -0.2824, -0.0635, -0.0458, -0.065, -0.33, -0.2057, -0.512, -0.3989, -0.3576, -0.4523, -0.4891, -0.4549, -0.2871, -0.3232, -0.2856, -0.6205, -0.6176, -0.8794, -0.9052, -0.7844, -0.7238], "thermo_temp": [null, 1.25, 0.55, 0.55, 0.95, 0.55, 2.7, 0.8, 2.05, 1.0, 1.6, 0.45, 1.25, 0.5, 0.7, 0.4, 0.4, 1.0, 0.4, 0.6, 0.4, 0.5, 0.55, 0.2, 0.45, 0.4, 1.05, 0.5, 0.1, 0.25, 0.4, 0.4, 0.35, 0.4, 0.4, 0.3, 0.3, 0.25, 0.35, 0.15, 0.1, 0.35, 0.25, 0.45, 0.2, 0.45, 0.5, 0.2, 0.3, 0.2, 0.2, 0.4, 0.5, 0.4, 0.45, 0.35, 0.85, 0.35, 0.3, 0.3, 0.4, 0.35, 0.6, 0.65, 0.3, 0.18, 0.2, 2.2, 0.65, 0.5, 0.5, 0.25, 0.55, 0.4, 0.45, 1.16, 0.45, 0.25, 0.15, 0.05, 0.15, 0.15, 0.22, 0.25, 0.0, 0.3, 0.3, 0.29, 0.4, 0.44, 0.39, 1.5, 0.35, 0.15, 0.3, 0.3, 0.27, 0.45, 0.75, 0.4, 0.7, 0.45, 0.45, 0.4, 0.45, 0.45, 0.5, 0.5, 0.4, 0.1, 0.4, 0.45, 0.4, 0.2, 0.4, 0.35, 0.35, 0.6, 0.79, 0.44, 0.45, 0.64, 0.4, 1.12, 0.28, 0.03, 0.08, 0.09, 0.44, 0.3, 0.4, 0.35, 0.23, 0.38, 0.45, 0.43, 0.31, 0.14, 0.01, 0.4, 0.33, 0.37, 0.42, 0.17, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.04, 1.1418, 1.016, 1.0586, 0.957, 0.9103, 0.8175, 0.7416, 0.7886, 0.7179, 0.6965, 0.6426, 0.6167, 0.6045, 0.531, 0.5163, 0.4951, 0.596, 0.5786, 0.4915, 0.4476, 0.439, 0.4319, 0.417, 0.4139, 0.4114, 0.3911, 0.3746, 0.3519, 0.3516, 0.3149, 0.2758, 0.2893, 0.2822, 0.3127, 0.2922, 0.3209, 0.3535, 0.3256, 0.3209, 0.2989, 0.2809, 0.3026, 0.3385, 0.3497, 0.3679, 0.3647, 0.4529, 0.4342, 0.4098, 0.3898, 0.3917, 0.3841, 0.4234, 0.4646, 0.4346, 0.3883, 0.3541, 0.6897, 0.6825, 0.6493, 0.6222, 0.5545, 0.5537, 0.5257, 0.512, 0.6298, 0.5971, 0.534, 0.4642, 0.3889, 0.3454, 0.3099, 0.2936, 0.2856, 0.2337, 0.2458, 0.2556, 0.2619, 0.287, 0.3148, 0.3285, 0.5415, 0.5067, 0.4418, 0.416, 0.3949, 0.3722, 0.3864, 0.4525, 0.4429, 0.4897, 0.4825, 0.4766, 0.4626, 0.4603, 0.4585, 0.466, 0.4722, 0.4591, 0.3938, 0.3949, 0.4049, 0.404, 0.3669, 0.3729, 0.3688, 0.3654, 0.408, 0.4775, 0.4707, 0.4669, 0.4984, 0.4805, 0.5968, 0.5392, 0.4466, 0.3799, 0.3272, 0.3477, 0.3391, 0.3501, 0.3501, 0.3283, 0.3377, 0.3581, 0.3712, 0.36, 0.32, 0.2637, 0.2885, 0.296, 0.3095, 0.3296, 0.3005, 0.2932], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 1.0107, 1.018, 1.007, 1.029, 0.9892, 0.9784, 0.8222, 0.7282, 0.7263, 0.8397, 0.8258, 0.8874, 0.9139, 0.9784, 0.9706, 0.9779, 0.9435, 0.8618, 0.8655, 0.8739, 0.887, 0.8636, 0.8378, 0.8165, 0.8654, 0.9176, 0.7317, 0.7647, 0.764, 0.7647, 0.8023, 0.8764, 0.9412, 0.8675, 0.8765, 0.8987, 0.8537, 0.8941, 0.9, 0.8969, 0.9691, 0.9174, 1.0374, 1.0459, 1.0472, 0.9712, 0.8972, 0.8584, 0.7787, 0.7823, 0.8612, 0.8504, 0.893, 1.0391, 1.0192, 0.9933, 0.9322, 0.9214, 0.9353, 0.9229, 0.8417, 0.923, 0.9751, 0.962, 0.9394, 0.9157, 0.8498, 0.6233, 0.6084, 0.6875, 0.6468, 0.6495, 0.6163, 0.5631, 0.7853, 0.7395, 0.8257, 1.0626, 1.0409, 1.0397, 1.0385, 1.0191, 1.0, 0.9596, 1.0159, 1.0075, 1.0365, 1.087, 1.1006, 1.0896, 1.1022, 0.9252, 0.9372, 0.9691, 1.0159, 1.0031, 1.0312, 1.0413, 1.0085, 0.982, 0.945, 0.9346, 0.9099, 0.8472, 0.8537, 0.8611, 0.7655, 0.7052, 0.7067, 0.853, 0.8806, 0.8679, 0.8854, 0.8713, 0.8852, 0.8366, 0.8554, 0.9295, 0.8979, 0.8882, 0.998, 1.0327, 1.0153, 0.8104, 0.6833, 0.6761, 0.6476, 0.677, 0.6401, 0.6965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.0071, 0.9496, 0.9373, 1.0036, 1.0, 1.2121, 1.1956, 1.4154, 1.352, 1.2885, 1.1484, 1.0993, 1.0464, 1.0647, 1.0, 0.9632, 1.0887, 1.0732, 1.0924, 1.0588, 1.0783, 1.1091, 1.0631, 1.1009, 1.0962, 1.2118, 1.1951, 1.0824, 1.0899, 1.1882, 1.093, 1.0112, 1.0353, 1.0843, 1.0741, 1.0253, 1.0122, 1.0, 0.9778, 0.9691, 0.9794, 0.9358, 0.9439, 0.8991, 0.9434, 1.0096, 1.0374, 1.0531, 1.1148, 1.1855, 1.1756, 1.2025, 0.8663, 0.9349, 0.9617, 1.0535, 1.0813, 1.0459, 1.0517, 1.0643, 1.0116, 0.9882, 0.9316, 0.8796, 0.8969, 0.9092, 1.265, 1.1912, 1.1606, 1.1116, 1.0331, 1.0818, 1.0743, 1.1214, 1.1471, 1.1287, 0.8475, 0.8956, 0.9387, 0.9306, 0.9326, 0.9714, 0.9632, 0.9192, 0.9444, 0.8879, 0.8964, 0.8623, 0.8615, 0.8584, 1.0256, 1.0, 0.9608, 0.9691, 0.9681, 0.9297, 0.9219, 0.9669, 1.0, 1.0721, 1.0734, 1.0841, 1.0541, 1.0509, 1.0595, 1.0583, 1.124, 1.2077, 1.073, 1.0888, 1.1008, 1.0946, 1.0399, 1.0297, 1.03, 1.0627, 1.0912, 1.12, 1.106, 1.104, 1.0361, 0.9243, 1.0921, 1.1099, 1.0923, 1.1408, 1.2026, 1.2124, 1.2665, 1.2047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -285508.1, -247437.57, -236580.51, -203494.3, -174423.68, -125187.31, -107303.41, -97272.35, -84325.16, -72774.14, -60141.26, -52435.42, -41682.15, -37088.34, -30441.36, -26950.55, -22800.48, -22121.84, -17975.82, -19587.84, -16566.56, -16083.98, -10410.55, -8923.33, -7648.57, -8323.06, -7134.05, -6221.14, -5584.01, -5208.44, -3885.07, -6187.32, -5303.42, -2544.79, -1352.67, -1245.21, -1981.61, -1734.32, -1343.64, -942.54, -1983.69, 89.84, -1061.28, 28885.76, 170801.43, 145496.89, 124711.62, 106945.75, 91138.38, 75714.16, 55487.97, 37468.77, 33020.61, 28455.49, 24722.56, 145110.72, -131042.48, -115153.74, -102332.47, -88208.82, -75436.13, -64102.31, -54995.63, -54213.89, -44234.77, -37951.23, -32322.47, -27740.69, -23777.74, -20416.77, -18285.81, -15570.67, -13346.29, -12831.29, -10998.24, -9427.07, -8080.34, -7784.79, -7172.68, 48345.71, 39579.28, 34096.52, 29225.59, 24836.22, 20301.33, 18469.74, 18316.92, 14557.36, 32984.88, 23344.18, 24552.21, 21516.18, 20661.01, 14423.73, -3236.86, 668.41, 19394.39, 17423.76, 5434.65, 1779.7, 1525.46, 1500.39, 386.05, 930.9, 797.91, 4855.58, -18570.67, -14580.57, -14587.59, -21311.51, -20191.29, -6646.25, -6172.63, -5149.4, -4153.26, -3946.3, -5491.25, -5915.38, -6234.84, -5961.55, -4814.09, -4440.68, -3572.94, -2941.06, -3146.23, -3058.05, -2638.49, -3208.75, -4211.79, -4972.04, -5236.04, -5143.75, -4588.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.01, -1.295, -1.455, -1.3863, -1.5137, -1.155, -1.4025, -1.26, -1.295, -0.8888, -0.915, -0.425, -0.7038, -0.485, -0.6275, -0.4163, -0.4088, -0.3763, -0.4363, -0.3713, -0.4, -0.435, -0.4225, -0.3562, -0.7075, -0.6625, -0.295, -0.19, -0.1975, -0.3738, -0.405, -0.15, -0.0925, -0.2413, 0.1075, -0.0225, 0.0337, 0.235, -0.0588, -0.0525, 0.0012, -0.0938, -0.4188, -0.7063, -1.1025, -0.8593, -0.7493, -0.5718, 0.8745, 0.512, 0.2057, -0.1855, -0.3218, -0.2643, 0.0445, 0.0007, -0.918, -0.4918, -0.7168, -0.643, -0.6668, -0.643, -0.6768, -0.8863, -0.7725, -0.7858, -1.0158, -1.0045, -0.8145, -0.6083, -0.7405, -0.8068, 0.542, 0.2132, 0.4007, 0.437, 0.132, -0.0775, 0.0925, 0.2887, -0.1063, 0.435, 0.1325, 0.3195, 0.3582, 0.4445, 0.3757, 0.0157, 0.0545, 0.287, 0.3555, -0.0208, -0.1195, -0.0895, -0.032, -0.3658, -0.162, -0.1638, 0.0587, -0.5738, -0.1835, -0.5498, -0.9448, -1.0273, -0.128, -0.194, -0.142, -0.0605, -0.123, -0.209, -0.2703, -0.3478, -0.502, -0.177, -0.2045, -0.1323, -0.0663, -0.3525, -0.3465, -0.3328, -0.4625, -0.6988, -0.7303, -0.8963, -1.0135, -1.0165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -616374.0227, -668554.9539, -615668.0664, -531356.5573, -442510.3074, -437867.9955, -401441.3228, -349328.0523, -234349.746, -157644.2006, -108357.5832, -83627.5959, -73264.6377, -69157.7167, -80919.093, -67993.6021, -58256.5738, -40394.9192, -40881.0405, -37363.4502, -55500.4859, -54215.4336, -68711.0546, -78329.2127, -91928.44, -89134.6293, -72902.5586, -36866.2061, 20586.5022, 63715.5645, 73989.4024, 71466.0267, 82741.6887, 84993.5879, 65813.8972, 51984.5786, 54334.8956, 35593.2166, 22780.0556, 12073.4542, 5001.167, 3244.8525, 11548.3736, 8657.7619, 15232.0674, 22170.762, 1350244.7042, 2631822.3624, 2910133.5988, 2758472.232, 2444171.773, 2081605.6967, 1728745.284, 1396185.1802, 1098629.7857, 884352.962, 715827.9821, 586742.4919, 564231.9966, 378697.0531, 259960.3532, 171586.7983, 112481.0443, 74604.7937, 55430.46, 44809.5544, 29616.145, 33149.1916, 31580.966, 37296.0132, 34652.5313, 37739.0586, 36103.3295, 24197.5014, 19036.5715, 15194.6846, 3976.3657, -17948.3738, -27891.7145, -5226.4252, 3183.2896, -804.4571, 69561.6881, 80188.3212, 79791.1874, 73062.252, 62076.5737, 41948.1986, 40789.5271, 53216.4772, 47098.7316, 99632.4964, 91737.7995, 97032.1993, 100876.9812, 142692.8481, 260665.6459, 225666.5408, 98815.4032, 121779.6058, 137921.3608, 86645.5914, -41940.0549, -120957.8143, -133696.1873, -131048.5956, -115188.3448, -84364.3018, -17627.8932, -36489.854, -33252.4877, -38188.4298, -67945.6625, -79299.5838, -54571.6804, -35288.9762, -13692.5085, 2307.8654, -918.0148, -9917.2951, -42606.9738, -45622.4356, -49474.9941, -43688.7231, -29243.7258, -13553.3884, -492.124, 403.1317, -8208.1847, -14838.2974, -13974.2931, -22214.0829, -5364.973, -332.9153, -6834.9904, -15556.0219], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 59.62, 61.46, 62.88, 61.61, 61.52, 55.39, 53.03, 15.63, 19.52, 31.98, 33.12, 33.08, 38.91, 47.42, 45.73, 48.32, 30.49, 30.05, 32.69, 41.5, 39.82, 32.23, 30.5, 25.75, 27.9, 33.38, 25.93, 34.17, 35.24, 30.57, 37.56, 43.76, 46.35, 35.28, 38.64, 43.92, 52.5, 52.5, 54.43, 52.65, 6.06, 55.24, 55.4, 55.49, 55.34, 54.58, 54.34, 53.76, 53.16, 53.0, 53.21, 53.28, 55.56, 70.8, 96.06, 91.92, 91.9, 91.98, 91.98, 92.42, 92.42, 94.48, 96.23, 96.63, 96.63, 96.29, 95.85, 23.13, 28.41, 36.97, 34.93, 27.21, 20.89, 16.04, 18.0, 2.17, 56.45, 59.46, 58.22, 60.46, 60.45, 59.71, 55.85, 61.62, 63.31, 73.94, 66.38, 75.59, 78.42, 82.49, 52.82, 42.3, 55.08, 63.86, 64.72, 61.22, 54.56, 54.68, 54.57, 50.39, 52.67, 48.96, 50.27, 44.12, 52.58, 58.89, 45.44, 23.47, 24.52, 30.09, 45.36, 40.9, 40.83, 36.34, 32.05, 31.61, 20.4, 27.3, 23.61, 27.3, 33.25, 35.76, 25.09, 19.68, 13.73, 9.06, 8.62, 10.5, 12.27, 14.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.4414, -99.1836, -94.7693, 292.839, -82.4746, 6.3846, -96.1484, -85.746, -94.8648, -85.4851, -87.206, -49.9461, 7.5001, -36.83, -84.0759, 117.601, 410.5094, -65.6232, -10.9212, -57.3257, 433.6495, 184.8962, -8.5871, 99.5033, 141.6031, -60.9627, -81.3442, -1.5918, 93.1024, -30.7452, -56.5215, -52.1292, 271.521, -88.6189, -72.9158, -92.3908, -93.0099, -76.3282, -73.8953, 140.7086, 50.8063, 6958.0193, 6202.4512, -57.7997, -84.9408, -82.4838, -68.0534, 700.9494, 357.425, 2462.8093, 475.3699, -54.5455, -62.3357, 1368.3714, 9516.8336, -98.4161, -98.7575, 9.5351, 696.8127, 85.4779, -80.8139, 8.4032, -73.288, -99.2215, 0.7679, -62.4343, 48.3871, -99.0451, -99.5106, -90.9173, -100.0, 68.5848, 233.4167, -3.8609, 969.6062, -55.6474, -36.0614, 28156.0, 28.2645, 60.0, -90.6087, -0.3984, 25.6, 633.2278, null, -48.6719, 226.1685, 820.0, 109.0784, 185.4548, 521.2, 62.7973, 738.7575, 5925.0, 24298.1944, 1020.0, 505.0955, 815.8883, 9.1954, 35.0, -93.1034, -81.7391, -61.6344, 121.2242, 46.3786, -94.7826, -87.977, -76.7427, -87.2201, 51.4286, -80.5211, -91.8114, -72.5779, 11.3, 645.5, 347.6286, 33.6284, -83.5557, -96.0396, 83.3542, -27.4232, -84.8314, -79.0349, -66.8632, -67.2764, 18.1879, 18.9974, 126.6048, -76.8984, -71.2772, -74.2357], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 37.13, 37.12, 36.4, 35.12, 34.68, 21.57, 21.02, 20.8, 20.83, 17.12, 17.52, 16.63, 16.76, 15.15, 15.05, 15.05, 11.48, 11.48, 11.01, 10.44, 10.31, 9.89, 11.17, 9.76, 11.04, 11.05, 11.05, 11.22, 10.87, 11.1, 10.22, 10.49, 11.24, 11.04, 11.08, 11.47, 12.13, 12.13, 12.15, 12.21, 13.15, 14.54, 15.84, 16.42, 15.47, 15.73, 28.97, 29.25, 29.59, 30.01, 30.05, 29.96, 29.86, 29.8, 32.93, 33.5, 33.47, 33.49, 33.46, 33.46, 33.15, 32.66, 31.53, 31.33, 31.55, 31.44, 18.9, 18.65, 18.66, 18.12, 28.69, 29.15, 28.88, 28.88, 25.37, 24.78, 24.67, 24.85, 25.63, 27.04, 27.45, 27.34, 27.3, 27.32, 26.96, 27.6, 27.6, 27.82, 27.36, 27.88, 17.64, 16.9, 16.74, 17.54, 17.36, 17.01, 17.08, 20.09, 20.33, 19.19, 20.72, 20.41, 26.09, 26.01, 26.04, 25.63, 25.62, 25.24, 25.14, 24.73, 24.84, 25.29, 25.24, 24.78, 24.54, 24.98, 24.66, 22.25, 21.19, 21.11, 19.29, 19.4, 10.52, 10.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2267, 0.196, 0.2891, 0.2654, 0.4122, 0.3236, 0.3616, 0.3343, 0.3631, 0.2689, 0.3493, 0.2097, 0.2527, 0.1587, 0.277, 0.2926, 0.3073, 0.2701, 0.2876, 0.2738, 0.2588, 0.2496, 0.2962, 0.0808, 0.1087, 0.3562, 0.4002, 0.3444, 0.2293, 0.2151, 0.3695, 0.4152, 0.289, 0.5451, 0.4393, 0.4787, 0.6123, 0.4043, 0.412, 0.4532, 0.3887, 0.1551, -0.113, -0.4083, -0.1868, -0.0846, 0.0641, 1.1518, 0.8772, 0.6663, 0.4163, 0.332, 0.3787, 0.5705, 0.5337, -0.0126, 0.2624, 0.1318, 0.1852, 0.1699, 0.1907, 0.1762, 0.0449, 0.1657, 0.1816, 0.017, 0.0577, 0.0946, 0.134, -0.0309, -0.089, 0.9514, 0.6724, 0.7678, 0.7459, 0.5063, 0.3421, 0.4837, 0.6279, 0.3311, 0.7314, 0.5024, 0.6398, 0.6616, 0.7149, 0.6597, 0.4042, 0.4478, 0.6232, 0.687, 0.4204, 0.3927, 0.4026, 0.4461, 0.1948, 0.3694, 0.3809, 0.54, 0.0484, 0.3624, 0.1055, -0.2211, -0.2919, 0.3907, 0.341, 0.3693, 0.4262, 0.3643, 0.2971, 0.247, 0.1966, 0.0889, 0.2958, 0.2766, 0.345, 0.3982, 0.1694, 0.1197, 0.13, 0.0262, -0.2051, -0.2536, -0.3579, -0.4415, -0.415], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1249, 14.4399, 14.1143, 13.6573, 13.1816, 13.2088, 13.1118, 14.0359, 15.0214, 15.5655, 9.3877, 9.0847, 5.877, 4.7536, 4.2882, 4.2882, 4.3674, 4.3319, 4.8309, 3.1116, 3.6836, 3.9356, 4.1071, 4.3497, 4.6264, 3.5495, 3.8318, 3.7789, 4.0889, 3.5838, 4.1618, 2.5532, 2.6434, 2.3786, 2.4347, 2.6978, 2.9852, 2.3937, 2.4392, 2.2616, 2.2616, 2.286, 2.286, 2.9983, 2.7986, 2.5834, 2.6071, 2.7095, 3.1098, 3.9715, 5.4915, 6.4498, 7.2068, 7.7038, 10.1934, 10.1183, 10.134, 10.3678, 10.5983, 10.7962, 10.8667, 10.9244, 11.4279, 11.361, 11.0154, 10.8264, 10.7438, 10.7834, 9.0226, 7.6042, 6.6481, 7.0614, 7.6396, 8.1888, 8.3414, 4.2677, 4.7566, 3.9185, 7.8049, 7.7538, 7.6474, 7.5396, 7.4939, 7.4295, 7.3504, 7.1927, 7.0438, 6.6508, 6.3374, 5.924, 5.1331, 3.8883, 2.7894, 2.9242, 3.053, 3.0609, 2.9296, 2.6989, 2.6989, 2.838, 2.5554, 3.1078, 3.2368, 3.4549, 3.5285, 4.3437, 4.6086, 5.1604, 6.4236, 7.8007, 6.0203, 6.2601, 6.4667, 6.6244, 6.8365, 7.0411, 7.3632, 7.7512, 5.7253, 5.8477, 4.072, 4.1546, 3.773, 3.2951, 3.7914, 4.2332, 4.8486, 5.118, 5.3251, 5.9702, 7.2367, 8.3918], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.146355, -0.195095, -0.179823, -0.222582, -0.333453, -0.43927, -0.448507, -0.413073, -0.403408, -0.370462, -0.538496, -0.74772, -0.953561, -1.110879, -1.066146, -1.116701, -1.210236, -0.961366, -0.645092, -0.248008, 0.048222, -0.078581, -0.186197, -0.05944, 0.150037, 0.521555, 0.695787, 0.789605, 0.96693, 0.91762, 0.848006, 0.726739, 0.523326, 0.229947, -0.245277, -0.781626, -1.188869, -1.367231, -1.281518, -0.789264, -0.259782, 0.138979, 0.404008, 0.336965, 0.200545, 0.215677, 0.291636, 0.215269, 0.192167, 0.065109, -0.097618, -0.154187, -0.340303, -0.603038, -0.834748, -0.966109, -0.987543, -0.923796, -0.840352, -0.86979, -0.960864, -1.059096, -1.237183, -0.755808, -0.273178, 0.252812, 0.836957, 0.76252, 0.669332, 0.598557, 0.595232, 0.515999, 0.632587, 0.651337, 0.668194, 0.790853, 0.81927, 0.80894, 0.670646, 0.56428, 0.476617, 0.450982, 0.378251, 0.287043, -0.050798, -0.27592, -0.627365, -0.834493, -0.911881, -0.906342, -0.916782, -0.95221, -1.061863, -1.351436, -1.394852, -1.316588, -1.131007, -0.876913, -0.557137, -0.448986, -0.244378, -0.143908, -0.127766, -0.240958, -0.298098, -0.312393, -0.242699, -0.007306, -0.127881, -0.403199, -0.75756, -1.183828, -1.44016, -1.456761, -1.50292, -1.516107, -1.492494], "market_activity_top_line": [null, null, null, null, 11.903333, 11.963333, 12.77, 13.486667, 14.05, 14.4, 14.21, 13.893333, 13.614545, 13.469091, 13.19, 12.894545, 12.603636, 12.483636, 12.4, 12.719762, 12.641667, 12.552143, 12.479762, 12.394286, 12.341667, 12.266905, 12.197381, 12.12881, 12.077381, 12.277957, 12.23914, 12.17914, 12.122043, 12.048065, 11.987957, 11.930108, 11.873441, 11.816129, 11.765484, 11.71871, 11.675806, 11.634301, 11.600538, 11.544194, 11.491505, 11.463656, 11.440215, 11.411398, 11.372473, 11.333548, 11.310215, 11.29172, 11.261505, 11.255914, 11.24172, 11.232903, 11.303333, 11.27, 11.226667, 11.220909, 11.200909, 11.165161, 11.105376, 11.012796, 10.937742, 10.87114, 10.817333, 10.872774, 11.038, 11.2, 11.146667, 10.993333, 10.864817, 10.906727, 10.935455, 10.806731, 10.773785, 10.726645, 10.684989, 10.641828, 10.600387, 10.557871, 10.503527, 10.459333, 10.418043, 10.363204, 10.311591, 10.263634, 10.218688, 10.159978, 10.095914, 10.12271, 10.127032, 10.279333, 10.42, 10.393333, 10.236667, 10.195455, 10.241455, 10.203818, 10.257818, 10.246667, 10.303333, 10.36, 10.443333, 10.47, 10.38, 10.335455, 10.358182, 10.397273, 10.361818, 10.322727, 10.302238, 10.292333, 10.250524, 10.233634, 10.225419, 10.229462, 10.187269, 10.170667, 10.127935, 10.04929, 9.961398, 9.933613, 9.901785, 9.873849, 9.851677, 9.824323, 9.791054, 9.753828, 9.711333, 9.659806, 9.625441, 9.590108, 9.561118, 9.537914, 9.497054, 9.452645, 9.410151, 9.359806, 9.291871, 9.218559, 9.134903, 9.044602, 8.955226], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.724942, -4.692944, -5.749899, -6.45421, -7.440675, -7.394463, -7.365014, -6.605176, -6.004653, -5.258799, -4.69425, -4.484302, -4.313504, -4.020382, -4.75107, -5.378804, -4.887111, -4.235838, -3.677099, -3.577608, -3.749822, -3.511323, -3.124543, -3.14777, -2.41204, -2.014584, -1.716046, -1.353645, -1.182067, -0.984563, -0.821333, -0.755444, -1.900243, -3.829531, -6.826348, -8.352628, -8.929971, -8.461725, -4.125429, -2.72091, -1.796038, -1.426989, -1.438472, -1.42674, -1.351087, -1.288703, -2.939023, -3.467931, -4.570185, -5.259266, -5.612003, -5.41252, -5.431029, -5.942911, -5.845865, -5.66667, -6.09163, -6.207113, -6.190175, -6.08974, -6.571275, -7.169255, -4.263882, -3.381325, -2.91313, -2.681273, -2.586425, -2.587341, -1.94309, -1.282405, -0.965153, -0.590008, -0.429544, -0.181093, 0.188318, 0.584815, 0.660227, 0.750464, 0.77846, 0.898176, 1.026205, 1.039271, 1.019508, 0.665633, 0.271983, -0.990092, -1.283892, -1.478954, -1.019208, -2.686977, -2.862549, -4.289392, -6.602815, -8.954246, -7.676033, -6.747568, -5.584539, -5.113178, -4.879355, -4.627914, -4.627617, -4.920016, -5.841885, -5.615543, -5.355441, -4.745986, -3.965754, -4.334075, -4.955829, -5.296383, -5.935308, -7.374773, -8.654189, -10.135547, -11.554185, -12.559591], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.15, -28.2408, -32.860925, -37.817487, -62.202294, -76.152297, -83.053523, -86.563587, -87.090143, -86.676497, -83.454698, -78.252124, -71.872687, -65.893144, -63.804122, -65.358286, -65.975718, -66.128409, -62.628304, -58.776877, -57.618714, -56.929657, -55.772178, -54.386939, -49.80377, -44.92106, -40.265655, -20.572752, -13.957001, -14.826501, -13.934275, -20.817888, -25.566994, -31.225522, -45.727586, -60.272868, -71.488009, -78.215829, -64.90729, -20.57982, 16.35274, 34.81902, 30.612985, -8.372982, -33.631766, -37.035958, -45.655329, -41.89614, -49.23727, -60.71861, -60.71733, -62.415365, -63.572482, -67.194241, -69.162921, -70.40466, -72.831805, -73.456903, -74.419001, -75.219151, -76.3727, -78.953625, -70.160538, -60.823669, -23.094309, 8.97062, 21.602935, 11.900718, -9.884691, -20.442796, -26.352723, -2.506236, 12.738182, 28.337641, 40.81147, 47.048385, 50.166843, 48.418896, 37.960223, 27.079437, 22.818693, 25.763497, 27.744098, 23.478599, 14.947175, 6.044312, 0.718406, -2.784172, -4.595786, -9.420293, -15.241621, -26.807536, -42.935293, -59.485546, -68.964148, -72.962049, -71.183675, -65.398237, -63.526944, -63.336722, -66.331536, -70.241693, -76.464446, -79.758123, -81.037187, -79.279718, -74.210759, -73.12923, -74.19954, -75.602745, -78.450147, -84.185924, -91.287762, -95.643881, -97.82194, -98.91097], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.15, -27.3316, -37.48105, -42.77405, -86.5871, -90.1023, -89.95475, -90.07365, -87.6167, -86.26285, -80.2329, -73.04955, -65.49325, -59.9136, -61.7151, -66.91245, -66.59315, -66.2811, -59.1282, -54.92545, -56.46055, -56.2406, -54.6147, -53.0017, -45.2206, -40.03835, -35.61025, -0.87985, -7.34125, -15.696, -13.04205, -27.7015, -30.3161, -36.88405, -60.22965, -74.81815, -82.70315, -84.94365, -51.59875, 23.74765, 53.2853, 53.2853, 26.40695, -47.35895, -58.89055, -40.44015, -54.2747, -38.13695, -56.5784, -72.19995, -60.71605, -64.1134, -64.7296, -70.816, -71.1316, -71.6464, -75.25895, -74.082, -75.3811, -76.0193, -77.52625, -81.53455, -61.36745, -51.4868, 14.63505, 41.03555, 34.23525, 2.1985, -31.6701, -31.0009, -32.26265, 21.34025, 27.9826, 43.9371, 53.2853, 53.2853, 53.2853, 46.67095, 27.50155, 16.19865, 18.55795, 28.7083, 29.7247, 19.2131, 6.41575, -2.85855, -4.6075, -6.28675, -6.4074, -14.2448, -21.06295, -38.37345, -59.06305, -76.0358, -78.44275, -76.95995, -69.4053, -59.6128, -61.65565, -63.1465, -69.32635, -74.15185, -82.6872, -83.0518, -82.31625, -77.52225, -69.1418, -72.0477, -75.26985, -77.00595, -81.29755, -89.9217, -98.3896, -100.0, -100.0, -100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.395074, -1.535479, -2.057579, -2.60812, -3.085684, -3.296935, -3.621045, -3.376308, -3.027255, -2.56328, -2.05842, -1.828983, -1.598805, -1.467681, -1.472031, -1.627867, -1.712006, -1.772627, -1.654137, -1.565436, -1.547291, -1.536146, -1.540006, -1.531583, -1.43683, -1.272954, -1.147815, -0.367272, -0.441696, -0.590313, -0.494455, -0.451115, -0.547856, -0.711882, -1.082668, -1.304698, -1.475983, -1.577102, -1.207496, 0.263421, 1.78117, 1.450161, 0.237068, -0.753754, -0.401254, -0.154104, -0.952609, -0.982311, -1.097415, -1.238663, -1.394555, -1.474236, -1.533827, -1.69839, -1.697998, -1.716575, -1.770578, -1.731976, -1.752071, -1.743385, -1.769525, -1.835285, -1.558786, -1.532719, -0.294229, 0.897298, 0.59038, -0.855525, -0.709735, 0.111975, 0.151988, 0.780924, 0.819948, 1.477347, 2.22003, 3.177994, 3.271416, 2.467917, 2.011397, 2.151696, 2.402561, 2.036613, 1.634985, 1.343453, 1.17967, 0.818219, 0.5532, 0.373856, 0.24953, -0.098692, -0.407997, -0.891134, -1.112373, -1.476352, -1.484826, -1.504178, -1.592817, -1.719104, -1.812413, -1.863747, -2.056892, -2.090341, -2.255069, -2.256636, -2.234861, -2.134658, -2.00773, -2.075398, -2.133027, -2.082987, -2.022339, -2.153063, -2.311282, -2.505575, -2.697386, -2.983977], "market_activity_roc": [null, null, null, null, null, null, null, null, 18.034167, 20.367794, 11.276429, 3.015319, -3.099324, -6.464646, -7.178044, -7.188973, -7.425213, -7.316418, -5.989386, -1.35548, 0.301746, 0.548774, 0.643242, -2.558821, -2.373105, -2.272425, -2.262711, -2.141922, -2.141413, 0.090096, 0.34236, 0.414962, 0.369799, -1.872396, -2.052293, -2.044742, -2.050826, -1.925089, -1.855804, -1.771971, -1.664513, -1.538812, -1.401948, -1.489208, -1.578486, -1.46674, -1.382031, -1.150327, -1.035826, -1.134961, -1.136342, -1.048758, -0.97576, -0.684993, -0.605603, -0.520886, 0.371425, 0.125143, -0.133903, -0.106776, -0.90614, -0.930248, -1.080383, -1.854689, -2.349515, -2.633379, -2.593726, -1.271448, 0.916624, 3.025074, 3.044503, 1.108815, -1.568971, -2.618509, -1.894844, -1.697411, -0.83786, -1.651109, -2.290403, -1.525929, -1.609444, -1.573409, -1.698289, -1.714884, -1.720164, -1.843809, -1.827348, -1.871047, -1.913555, -1.961034, -2.091598, -1.373042, -0.896945, 1.174756, 3.210071, 2.673424, 1.082598, -0.815987, -1.713484, -1.823429, 0.20662, 0.502302, 0.604191, 1.530623, 1.808523, 2.179567, 0.744099, -0.236921, -0.815362, -0.694623, -0.175164, -0.123149, -0.540095, -1.009303, -1.074078, -0.863076, -0.745654, -0.610853, -0.61709, -0.615295, -0.95335, -1.761305, -2.217189, -2.330762, -2.232933, -1.745805, -1.101462, -1.100204, -1.118293, -1.215544, -1.42457, -1.674589, -1.691473, -1.67852, -1.546801, -1.261847, -1.33383, -1.433383, -1.578968, -1.867368, -2.160491, -2.476407, -2.925012, -3.367634, -3.623006], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7453, -0.646, 3.7128, 3.2178, 0.8734, -1.1237, -1.9185, -0.1201, -0.8061, 2.1354, -0.0733, 0.3698, -0.5202, 0.0518, -2.2084, -0.2846, -3.4533, -2.4036, -4.3884, -1.264, -1.0954, -0.9494, -1.9755, -1.7121, -2.1165, -2.4929, -2.8452, -1.4258, -6.5917, -5.7128, 2.3722, 3.0179, 1.0295, -2.1324, -2.5848, 2.2145, 2.9939, -0.8113, 6.4556, 2.9775, 3.5772, 6.9309, 0.5814, 0.5039, 1.5027, -0.6043, -6.3304, -11.1543, -14.7198, -8.0251, -5.2911, -1.4916, 19.9579, 12.9809, 7.8441, 2.6555, 0.8368, 1.3146, 4.6233, 3.4262, -6.2953, -0.7933, -2.8628, -1.8831, -2.1, -1.82, -2.1147, -4.1554, -1.6687, -1.4462, -4.148, -3.595, -3.1156, -2.7002, -5.6769, -6.5579, 15.8878, 9.1847, 9.6761, 8.386, 3.2205, 0.0611, 2.4363, 4.8068, -0.9995, 5.9805, 1.5171, 3.6635, 3.7643, 4.4758, 3.1423, -2.182, -1.1631, 2.5367, 3.5591, -2.1328, -2.5504, -2.2103, -1.0403, -6.1883, -1.7665, -1.531, 2.2525, -7.9105, -0.5898, -5.0785, -9.6447, -10.014, 3.1945, 1.8759, 1.9898, 2.6258, 1.2097, -0.2863, -1.3488, -2.3996, -4.255, 0.3164, -0.3932, 0.7513, 1.5958, -3.167, -3.9667, -3.5765, -5.4656, -8.7496, -9.0909, -10.0802, -10.3048, -9.4682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.16305, -0.216103, -0.279685, -0.281736, -0.304372, -0.237997, -0.251385, -0.24046, -0.250335, -0.237524, -0.336664, -0.356073, -0.443454, -0.479367, -0.511139, -0.457594, -0.407729, -0.364072, -0.352709, -0.317363, -0.299652, -0.285405, -0.286688, -0.250803, -0.348862, -0.415953, -0.314812, -0.206772, -0.164169, -0.223034, -0.274378, -0.21433, -0.143039, -0.183043, -0.036102, 0.005565, 0.191418, 0.369843, 0.375529, 0.368415, 0.385104, 0.336264, 0.137694, -0.069408, -0.239546, -0.341628, -0.444386, -0.587388, -0.305817, -0.017719, 0.137223, 0.167014, 0.149669, 0.127133, 0.181403, 0.20822, -0.015046, -0.091119, -0.209904, -0.347984, -0.439849, -0.48808, -0.519134, -0.584715, -0.590255, -0.580481, -0.625821, -0.648386, -0.653427, -0.643243, -0.687787, -0.733529, -0.386721, -0.150124, 0.006931, 0.101322, 0.114958, 0.071867, 0.089786, 0.241027, 0.212914, 0.344914, 0.331423, 0.379063, 0.418073, 0.457055, 0.506094, 0.428897, 0.376456, 0.411943, 0.45718, 0.341305, 0.234111, 0.150991, 0.116544, -0.063103, -0.116831, -0.16198, -0.112819, -0.329392, -0.353076, -0.486346, -0.625035, -0.710137, -0.611856, -0.564394, -0.489167, -0.393379, -0.33998, -0.328527, -0.337575, -0.36506, -0.437263, -0.404561, -0.38672, -0.341598, -0.277418, -0.329891, -0.395252, -0.441423, -0.532213, -0.648441, -0.724731, -0.765627, -0.792683, -0.806499], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0346, 0.0398, 0.043, 0.0445, 0.043, 0.0395, 0.035, 0.032, 0.0305, 0.028, 0.0325, 0.034, 0.035, 0.0355, 0.047, 0.066, 0.0895, 0.103, 0.107, 0.105, 0.094, 0.0865, 0.082, 0.08, 0.068, 0.051, 0.031, 0.026, 0.034, 0.05, 0.07, 0.09, 0.11, 0.13, 0.15, 0.17, 0.192, 0.2075, 0.216, 0.2195, 0.224, 0.223, 0.214, 0.213, 0.2165, 0.2245, 0.235, 0.239, 0.2405, 0.2425, 0.2395, 0.2415, 0.251, 0.252, 0.2485, 0.2385, 0.2165, 0.22, 0.235, 0.246, 0.248, 0.239, 0.225, 0.216, 0.2095, 0.1985, 0.1895, 0.1575, 0.117, 0.082, 0.0665, 0.0685, 0.08, 0.089, 0.0955, 0.1065, 0.1135, 0.118, 0.12, 0.12, 0.112, 0.124, 0.1415, 0.1625, 0.185, 0.201, 0.218, 0.24, 0.27, 0.298, 0.331, 0.337, 0.3365, 0.3335, 0.344, 0.3725, 0.409, 0.4455, 0.481, 0.5175, 0.5415, 0.5505, 0.5365, 0.509, 0.4595, 0.396, 0.331, 0.2725, 0.2095, 0.148, 0.0925, 0.0515, 0.0305, 0.024, 0.0335, 0.054, 0.0805, 0.094, 0.1, 0.101, 0.1, 0.1, 0.102, 0.1015, 0.093, 0.0785, 0.056, 0.039, 0.0295, 0.0335, 0.039, 0.051, 0.065, 0.0715, 0.073], "weekly_rs": {"dates": ["2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.886873, -21.073095, -16.017647, -19.338057, -15.570171, -14.037456, -13.331398, -15.868507, -13.889287, -11.694961, -16.267558, -17.571835, -21.386009, -19.240282, -19.101624, -17.042816, -1.7617, -6.467636, -5.615952, -6.428061, -4.701259, -4.85129, 0.835794, 2.103822, 1.969173, 6.992723, 2.308071, -1.310991, -2.013819, -5.768349, -5.092899, -5.513575, -5.447136, -6.937023, -8.936294, -10.869764, -10.503378, -11.092987, -15.564614, -16.414731, -4.414937, -9.467488, -8.997371, -6.572951, -10.739665, -13.307098, -14.781662, -13.044751, -16.007482, -14.958948, -18.627158, -16.663159, -16.620371, -17.57343, -15.814347, -17.496886, -13.669233, -14.922727, -14.73996, -17.777683, -16.259284, -18.285942, -19.698457, -24.440593, -25.308674, -26.215454, -24.621323, -28.715539, -29.13034, -34.742227, -34.51422, -34.930075, -28.058972, -27.128181, -24.91099, -29.613213, -32.049392, -35.55541, -35.270953, -39.244069, -38.953763, -38.239585, -41.137745, -40.373921, -37.979997, -42.154119, -39.467602, -41.584438, -40.053724, -37.820846, -39.443662, -39.528146, -41.272078, -42.80544], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3a7d5860-3350-424a-b22f-9eb582d88f8c/", "share_image": "https://sharemaestro.com/terminal/3a7d5860-3350-424a-b22f-9eb582d88f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}