{"ticker": {"uuid": "3a7d5936-4e2b-4b10-8454-ce9204f0b8d4", "symbol": "SPDV", "name": "ETF SERIES SOLUTIONS AAM S&P 500 HIGH DIVID VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPDV rose 5.12%, moving from 37.31 to 39.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.22"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.85, "high": 39.3482, "low": 38.73, "close": 39.2199, "volume": 55045}, "trend_line": 37.293531, "activity_lines": {"activity_5": 38.983459, "activity_10": 38.900059, "activity_20": 38.351945, "activity_30": 37.974834}, "trend_signal": 1, "fair_value": 30.988817, "relative_strength": -0.742255, "rate_of_change": 0.4224398155881127, "market_dynamics": 0.605563, "expectation": {"probability": 58.0952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.531504, "high": 26.085759, "low": 25.531504, "close": 25.978484, "volume": 47372}, "trend_line": 25.265625, "activity_lines": {"activity_5": 25.616246, "activity_10": 25.304995, "activity_20": 24.939965, "activity_30": 25.011784}, "trend_signal": 0, "fair_value": 24.177698, "relative_strength": -8.378529, "rate_of_change": 0.06234484334046014, "market_dynamics": 0.752049, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.032747, "high": 26.381494, "low": 26.009772, "close": 26.272811, "volume": 30084}, "trend_line": 25.289652, "activity_lines": {"activity_5": 25.902902, "activity_10": 25.535658, "activity_20": 25.088606, "activity_30": 25.076764}, "trend_signal": 0, "fair_value": 24.23695, "relative_strength": -8.154184, "rate_of_change": 0.09509758812616052, "market_dynamics": 0.812099, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.291911, "high": 26.453321, "low": 25.84355, "close": 25.907217, "volume": 44387}, "trend_line": 25.271541, "activity_lines": {"activity_5": 25.955215, "activity_10": 25.66219, "activity_20": 25.193781, "activity_30": 25.116607}, "trend_signal": 0, "fair_value": 24.291015, "relative_strength": -7.278383, "rate_of_change": -0.07161427132331082, "market_dynamics": 0.895032, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.103599, "high": 26.309845, "low": 25.781138, "close": 26.027468, "volume": 34710}, "trend_line": 25.248499, "activity_lines": {"activity_5": 26.016359, "activity_10": 25.776182, "activity_20": 25.299113, "activity_30": 25.165376}, "trend_signal": 0, "fair_value": 24.343185, "relative_strength": -6.480806, "rate_of_change": -0.09117766106942284, "market_dynamics": 0.887997, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.960124, "high": 26.022894, "low": 25.206877, "close": 25.340937, "volume": 30482}, "trend_line": 25.217375, "activity_lines": {"activity_5": 25.804021, "activity_10": 25.736849, "activity_20": 25.328143, "activity_30": 25.17134}, "trend_signal": 0, "fair_value": 24.393265, "relative_strength": -6.895539, "rate_of_change": -0.12327069423017335, "market_dynamics": 0.798206, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.332418, "high": 25.332418, "low": 24.991753, "close": 25.089585, "volume": 21092}, "trend_line": 25.16416, "activity_lines": {"activity_5": 25.532088, "activity_10": 25.643911, "activity_20": 25.331457, "activity_30": 25.163095}, "trend_signal": 0, "fair_value": 24.439187, "relative_strength": -8.361261, "rate_of_change": -0.21102513643867202, "market_dynamics": 0.568011, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.171008, "high": 25.826397, "low": 25.171008, "close": 25.772333, "volume": 20811}, "trend_line": 25.123221, "activity_lines": {"activity_5": 25.546998, "activity_10": 25.680658, "activity_20": 25.398475, "activity_30": 25.202332}, "trend_signal": 1, "fair_value": 24.489735, "relative_strength": -8.030206, "rate_of_change": -0.16268772730740091, "market_dynamics": 0.496026, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.709454, "high": 25.789965, "low": 25.095054, "close": 25.334247, "volume": 15087}, "trend_line": 25.077354, "activity_lines": {"activity_5": 25.449244, "activity_10": 25.616177, "activity_20": 25.420337, "activity_30": 25.215947}, "trend_signal": 1, "fair_value": 24.539667, "relative_strength": -8.268839, "rate_of_change": -0.18256815079563726, "market_dynamics": 0.220882, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.511551, "high": 25.610502, "low": 25.160722, "close": 25.437247, "volume": 24892}, "trend_line": 25.043069, "activity_lines": {"activity_5": 25.424022, "activity_10": 25.572317, "activity_20": 25.449456, "activity_30": 25.239166}, "trend_signal": 1, "fair_value": 24.589043, "relative_strength": -7.602951, "rate_of_change": -0.13671697580215428, "market_dynamics": 0.055807, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.412599, "high": 25.457577, "low": 24.646982, "close": 24.646982, "volume": 25666}, "trend_line": 25.002811, "activity_lines": {"activity_5": 25.174726, "activity_10": 25.38333, "activity_20": 25.400177, "activity_30": 25.213612}, "trend_signal": 1, "fair_value": 24.637716, "relative_strength": -7.623303, "rate_of_change": -0.16075505761693148, "market_dynamics": -0.146084, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.629981, "high": 24.833801, "low": 24.32413, "close": 24.623093, "volume": 25186}, "trend_line": 24.956456, "activity_lines": {"activity_5": 24.963731, "activity_10": 25.209214, "activity_20": 25.34667, "activity_30": 25.189114}, "trend_signal": 1, "fair_value": 24.68367, "relative_strength": -6.93028, "rate_of_change": -0.18539915371916352, "market_dynamics": -0.457571, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.617227, "high": 24.617227, "low": 23.759956, "close": 23.973191, "volume": 26964}, "trend_line": 24.940325, "activity_lines": {"activity_5": 24.567201, "activity_10": 24.941578, "activity_20": 25.227481, "activity_30": 25.125677}, "trend_signal": 0, "fair_value": 24.721427, "relative_strength": -9.607815, "rate_of_change": -0.06463658141203181, "market_dynamics": -0.67497, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.877267, "high": 24.616505, "low": 23.877267, "close": 24.14284, "volume": 27155}, "trend_line": 24.960589, "activity_lines": {"activity_5": 24.347164, "activity_10": 24.746598, "activity_20": 25.125536, "activity_30": 25.074227}, "trend_signal": 0, "fair_value": 24.760637, "relative_strength": -9.132297, "rate_of_change": 0.08124994361539954, "market_dynamics": -0.900494, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.495585, "high": 24.725514, "low": 23.758783, "close": 23.758783, "volume": 17516}, "trend_line": 24.96139, "activity_lines": {"activity_5": 24.078534, "activity_10": 24.513869, "activity_20": 24.986406, "activity_30": 24.996691}, "trend_signal": 0, "fair_value": 24.796664, "relative_strength": -8.167395, "rate_of_change": 0.003209058888805534, "market_dynamics": -1.016468, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.597525, "high": 23.732884, "low": 22.915163, "close": 22.928834, "volume": 49795}, "trend_line": 24.893426, "activity_lines": {"activity_5": 23.645153, "activity_10": 24.171489, "activity_20": 24.771571, "activity_30": 24.865558}, "trend_signal": 0, "fair_value": 24.834002, "relative_strength": -8.848995, "rate_of_change": -0.27227650383251856, "market_dynamics": -1.020756, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.087185, "high": 24.431674, "low": 23.048163, "close": 24.309447, "volume": 77305}, "trend_line": 24.876664, "activity_lines": {"activity_5": 23.786519, "activity_10": 24.123986, "activity_20": 24.69764, "activity_30": 24.827882}, "trend_signal": 0, "fair_value": 24.875721, "relative_strength": -8.383712, "rate_of_change": -0.0673350466102976, "market_dynamics": -0.830127, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.218909, "high": 24.256754, "low": 23.585144, "close": 23.802435, "volume": 54664}, "trend_line": 24.835034, "activity_lines": {"activity_5": 23.779791, "activity_10": 23.998483, "activity_20": 24.580589, "activity_30": 24.758577}, "trend_signal": 0, "fair_value": 24.905238, "relative_strength": -11.155289, "rate_of_change": -0.1673455894246969, "market_dynamics": -0.701344, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.711897, "high": 24.721395, "low": 23.639557, "close": 24.492877, "volume": 223821}, "trend_line": 24.824855, "activity_lines": {"activity_5": 24.014594, "activity_10": 24.034332, "activity_20": 24.533025, "activity_30": 24.736502}, "trend_signal": 0, "fair_value": 24.93796, "relative_strength": -10.305264, "rate_of_change": -0.04098645486050402, "market_dynamics": -0.382734, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.48147, "high": 24.581061, "low": 24.300394, "close": 24.544846, "volume": 21406}, "trend_line": 24.817055, "activity_lines": {"activity_5": 24.243385, "activity_10": 24.094927, "activity_20": 24.494913, "activity_30": 24.718437}, "trend_signal": 0, "fair_value": 24.967438, "relative_strength": -10.642553, "rate_of_change": -0.031420123098401115, "market_dynamics": -0.269747, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.454308, "high": 25.5666, "low": 24.454308, "close": 25.5666, "volume": 24386}, "trend_line": 24.861373, "activity_lines": {"activity_5": 24.760355, "activity_10": 24.357521, "activity_20": 24.557982, "activity_30": 24.766795}, "trend_signal": 0, "fair_value": 25.000145, "relative_strength": -7.374622, "rate_of_change": 0.17857880397170625, "market_dynamics": -0.096019, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.393976, "high": 25.748311, "low": 25.366719, "close": 25.748311, "volume": 29044}, "trend_line": 24.925392, "activity_lines": {"activity_5": 25.162045, "activity_10": 24.636433, "activity_20": 24.639011, "activity_30": 24.824017}, "trend_signal": 0, "fair_value": 25.035699, "relative_strength": -6.635518, "rate_of_change": 0.25750387961275617, "market_dynamics": 0.172013, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.693798, "high": 27.014829, "low": 25.539344, "close": 26.784512, "volume": 49092}, "trend_line": 25.01149, "activity_lines": {"activity_5": 25.813212, "activity_10": 25.083287, "activity_20": 24.819821, "activity_30": 24.94396}, "trend_signal": 0, "fair_value": 25.078262, "relative_strength": -4.847931, "rate_of_change": 0.34542285232665465, "market_dynamics": 0.442157, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.797686, "high": 27.129216, "low": 26.647866, "close": 26.893084, "volume": 46330}, "trend_line": 25.107425, "activity_lines": {"activity_5": 26.301763, "activity_10": 25.498766, "activity_20": 25.008535, "activity_30": 25.065353}, "trend_signal": 0, "fair_value": 25.122446, "relative_strength": -5.003022, "rate_of_change": 0.3835637141169949, "market_dynamics": 0.788122, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.947597, "high": 27.173008, "low": 26.893063, "close": 26.946429, "volume": 26389}, "trend_line": 25.19031, "activity_lines": {"activity_5": 26.648083, "activity_10": 25.87394, "activity_20": 25.197634, "activity_30": 25.183999}, "trend_signal": 0, "fair_value": 25.165793, "relative_strength": -4.805644, "rate_of_change": 0.33012146805178544, "market_dynamics": 0.940564, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.920477, "high": 27.381945, "low": 26.865649, "close": 27.138692, "volume": 18999}, "trend_line": 25.264728, "activity_lines": {"activity_5": 26.898384, "activity_10": 26.226113, "activity_20": 25.400669, "activity_30": 25.309701}, "trend_signal": 1, "fair_value": 25.207066, "relative_strength": -2.258707, "rate_of_change": 0.29542312103345064, "market_dynamics": 1.033986, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.002719, "high": 27.322457, "low": 26.780758, "close": 26.856511, "volume": 17719}, "trend_line": 25.313451, "activity_lines": {"activity_5": 26.949819, "activity_10": 26.450438, "activity_20": 25.568268, "activity_30": 25.412396}, "trend_signal": 1, "fair_value": 25.243431, "relative_strength": -4.690078, "rate_of_change": 0.19284988937937095, "market_dynamics": 0.959524, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.692028, "high": 26.692028, "low": 26.061507, "close": 26.463578, "volume": 111404}, "trend_line": 25.376049, "activity_lines": {"activity_5": 26.796397, "activity_10": 26.557011, "activity_20": 25.690031, "activity_30": 25.486598}, "trend_signal": 1, "fair_value": 25.277732, "relative_strength": -6.824044, "rate_of_change": 0.2472914499093692, "market_dynamics": 0.94053, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.554958, "high": 27.254013, "low": 26.554958, "close": 27.220111, "volume": 51083}, "trend_line": 25.435438, "activity_lines": {"activity_5": 26.916548, "activity_10": 26.75275, "activity_20": 25.880554, "activity_30": 25.60557}, "trend_signal": 1, "fair_value": 25.320083, "relative_strength": -4.799319, "rate_of_change": 0.23403564518654196, "market_dynamics": 0.919239, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.180712, "high": 27.242591, "low": 26.410669, "close": 26.66735, "volume": 38850}, "trend_line": 25.479087, "activity_lines": {"activity_5": 26.830643, "activity_10": 26.798402, "activity_20": 26.009452, "activity_30": 25.685048}, "trend_signal": 1, "fair_value": 25.35331, "relative_strength": -7.66239, "rate_of_change": 0.17160703110360628, "market_dynamics": 0.883627, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.575678, "high": 26.639848, "low": 26.34659, "close": 26.511508, "volume": 29348}, "trend_line": 25.506011, "activity_lines": {"activity_5": 26.711396, "activity_10": 26.777127, "activity_20": 26.11765, "activity_30": 25.751656}, "trend_signal": 1, "fair_value": 25.382042, "relative_strength": -9.050479, "rate_of_change": 0.10567097635798747, "market_dynamics": 0.797458, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.520675, "high": 26.937782, "low": 26.218158, "close": 26.841526, "volume": 30858}, "trend_line": 25.53478, "activity_lines": {"activity_5": 26.743967, "activity_10": 26.798676, "activity_20": 26.2484, "activity_30": 25.837818}, "trend_signal": 1, "fair_value": 25.411486, "relative_strength": -7.231208, "rate_of_change": 0.1127930196532907, "market_dynamics": 0.730181, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.749854, "high": 27.23324, "low": 26.749854, "close": 27.116542, "volume": 20531}, "trend_line": 25.562904, "activity_lines": {"activity_5": 26.86921, "activity_10": 26.850351, "activity_20": 26.394778, "activity_30": 25.939867}, "trend_signal": 1, "fair_value": 25.440868, "relative_strength": -7.425427, "rate_of_change": 0.11013997379260075, "market_dynamics": 0.665713, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.180712, "high": 27.268571, "low": 26.942365, "close": 27.258822, "volume": 30188}, "trend_line": 25.607957, "activity_lines": {"activity_5": 26.998348, "activity_10": 26.921858, "activity_20": 26.539738, "activity_30": 26.049281}, "trend_signal": 1, "fair_value": 25.464749, "relative_strength": -7.470784, "rate_of_change": 0.17624366934210348, "market_dynamics": 0.659537, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.250177, "high": 27.967529, "low": 27.250177, "close": 27.902508, "volume": 28131}, "trend_line": 25.670459, "activity_lines": {"activity_5": 27.339468, "activity_10": 27.103749, "activity_20": 26.731164, "activity_30": 26.197317}, "trend_signal": 1, "fair_value": 25.486332, "relative_strength": -4.763615, "rate_of_change": 0.24407257478604039, "market_dynamics": 0.737875, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.875561, "high": 28.248032, "low": 27.691625, "close": 27.892115, "volume": 54145}, "trend_line": 25.755498, "activity_lines": {"activity_5": 27.594779, "activity_10": 27.266367, "activity_20": 26.901867, "activity_30": 26.34065}, "trend_signal": 1, "fair_value": 25.509771, "relative_strength": -4.535819, "rate_of_change": 0.3312718327319286, "market_dynamics": 0.775109, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.847971, "high": 28.610939, "low": 27.8213, "close": 28.405666, "volume": 21135}, "trend_line": 25.866034, "activity_lines": {"activity_5": 27.929233, "activity_10": 27.50866, "activity_20": 27.097846, "activity_30": 26.511628}, "trend_signal": 1, "fair_value": 25.537172, "relative_strength": -4.69783, "rate_of_change": 0.4291743844362852, "market_dynamics": 0.76547, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.418174, "high": 28.972532, "low": 28.180068, "close": 28.972532, "volume": 11297}, "trend_line": 25.972707, "activity_lines": {"activity_5": 28.348367, "activity_10": 27.825852, "activity_20": 27.328306, "activity_30": 26.712047}, "trend_signal": 1, "fair_value": 25.568453, "relative_strength": -2.929874, "rate_of_change": 0.4124057054900674, "market_dynamics": 0.793539, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.060081, "high": 29.060081, "low": 28.377215, "close": 28.437642, "volume": 21373}, "trend_line": 26.076154, "activity_lines": {"activity_5": 28.465472, "activity_10": 28.000175, "activity_20": 27.483205, "activity_30": 26.871075}, "trend_signal": 1, "fair_value": 25.595316, "relative_strength": -3.652729, "rate_of_change": 0.3982911754250305, "market_dynamics": 0.739747, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.589584, "high": 28.635711, "low": 27.51021, "close": 27.569898, "volume": 14871}, "trend_line": 26.147242, "activity_lines": {"activity_5": 28.21474, "activity_10": 27.994589, "activity_20": 27.536676, "activity_30": 26.967446}, "trend_signal": 1, "fair_value": 25.614465, "relative_strength": -4.961023, "rate_of_change": 0.27261688974531906, "market_dynamics": 0.452814, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.676268, "high": 27.676268, "low": 27.044326, "close": 27.408823, "volume": 9727}, "trend_line": 26.239304, "activity_lines": {"activity_5": 27.932491, "activity_10": 27.943306, "activity_20": 27.560403, "activity_30": 27.048838}, "trend_signal": 1, "fair_value": 25.631957, "relative_strength": -2.334416, "rate_of_change": 0.35209067174274855, "market_dynamics": 0.172812, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.491759, "high": 27.879227, "low": 27.491759, "close": 27.618978, "volume": 19316}, "trend_line": 26.339166, "activity_lines": {"activity_5": 27.752513, "activity_10": 27.913919, "activity_20": 27.595371, "activity_30": 27.13785}, "trend_signal": 1, "fair_value": 25.649335, "relative_strength": -3.9232, "rate_of_change": 0.3805817410400753, "market_dynamics": -0.131138, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.625549, "high": 27.871726, "low": 27.07313, "close": 27.41019, "volume": 27729}, "trend_line": 26.453733, "activity_lines": {"activity_5": 27.555385, "activity_10": 27.832435, "activity_20": 27.601547, "activity_30": 27.206948}, "trend_signal": 1, "fair_value": 25.658047, "relative_strength": -5.021325, "rate_of_change": 0.43496821425553484, "market_dynamics": -0.398313, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.579275, "high": 27.921702, "low": 27.477564, "close": 27.907264, "volume": 23280}, "trend_line": 26.579214, "activity_lines": {"activity_5": 27.628104, "activity_10": 27.835989, "activity_20": 27.652084, "activity_30": 27.300724}, "trend_signal": 1, "fair_value": 25.669859, "relative_strength": -4.905023, "rate_of_change": 0.47434137178295643, "market_dynamics": -0.374708, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.949466, "high": 28.285045, "low": 27.949466, "close": 28.262186, "volume": 15938}, "trend_line": 26.729327, "activity_lines": {"activity_5": 27.854489, "activity_10": 27.892284, "activity_20": 27.731594, "activity_30": 27.409303}, "trend_signal": 1, "fair_value": 25.685024, "relative_strength": -5.090872, "rate_of_change": 0.5647759185053443, "market_dynamics": -0.269434, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.24562, "high": 28.264129, "low": 27.648686, "close": 27.776402, "volume": 17192}, "trend_line": 26.890913, "activity_lines": {"activity_5": 27.872794, "activity_10": 27.853716, "activity_20": 27.758573, "activity_30": 27.476856}, "trend_signal": 1, "fair_value": 25.697526, "relative_strength": -6.543261, "rate_of_change": 0.6045270051131469, "market_dynamics": -0.319225, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.856918, "high": 28.160727, "low": 27.220374, "close": 28.160727, "volume": 7246}, "trend_line": 27.019289, "activity_lines": {"activity_5": 27.994701, "activity_10": 27.887128, "activity_20": 27.819118, "activity_30": 27.55878}, "trend_signal": 1, "fair_value": 25.709056, "relative_strength": -4.72831, "rate_of_change": 0.4773954681270932, "market_dynamics": -0.327841, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.168711, "high": 28.270839, "low": 27.723063, "close": 27.894173, "volume": 48850}, "trend_line": 27.15568, "activity_lines": {"activity_5": 27.991641, "activity_10": 27.87653, "activity_20": 27.848066, "activity_30": 27.615224}, "trend_signal": 1, "fair_value": 25.719508, "relative_strength": -6.593811, "rate_of_change": 0.5047912252613298, "market_dynamics": -0.325152, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.862328, "high": 28.003171, "low": 27.472385, "close": 27.551859, "volume": 19308}, "trend_line": 27.257646, "activity_lines": {"activity_5": 27.842211, "activity_10": 27.823299, "activity_20": 27.8376, "activity_30": 27.640784}, "trend_signal": 1, "fair_value": 25.738315, "relative_strength": -8.991366, "rate_of_change": 0.3754868226463152, "market_dynamics": -0.54851, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.565229, "high": 27.955171, "low": 27.50488, "close": 27.946165, "volume": 14576}, "trend_line": 27.371023, "activity_lines": {"activity_5": 27.847909, "activity_10": 27.857865, "activity_20": 27.863108, "activity_30": 27.685204}, "trend_signal": 1, "fair_value": 25.754752, "relative_strength": -8.081788, "rate_of_change": 0.4159456763067501, "market_dynamics": -0.605077, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.001593, "high": 28.374731, "low": 27.718227, "close": 28.00817, "volume": 15737}, "trend_line": 27.452409, "activity_lines": {"activity_5": 27.895344, "activity_10": 27.896864, "activity_20": 27.888431, "activity_30": 27.726311}, "trend_signal": 1, "fair_value": 25.771803, "relative_strength": -7.614642, "rate_of_change": 0.2973436542726167, "market_dynamics": -0.667431, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.118726, "high": 28.183923, "low": 27.457438, "close": 27.601524, "volume": 9420}, "trend_line": 27.514183, "activity_lines": {"activity_5": 27.791779, "activity_10": 27.85103, "activity_20": 27.867899, "activity_30": 27.735931}, "trend_signal": 1, "fair_value": 25.787393, "relative_strength": -10.392008, "rate_of_change": 0.2250221465081617, "market_dynamics": -0.917259, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.597146, "high": 28.798642, "low": 27.578519, "close": 28.644217, "volume": 24173}, "trend_line": 27.576173, "activity_lines": {"activity_5": 28.073059, "activity_10": 27.995094, "activity_20": 27.943052, "activity_30": 27.808836}, "trend_signal": 1, "fair_value": 25.814097, "relative_strength": -7.6759, "rate_of_change": 0.2253019833443775, "market_dynamics": -0.58287, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.677561, "high": 29.701068, "low": 28.649619, "close": 29.066417, "volume": 19379}, "trend_line": 27.648618, "activity_lines": {"activity_5": 28.445069, "activity_10": 28.193485, "activity_20": 28.05114, "activity_30": 27.904981}, "trend_signal": 1, "fair_value": 25.842471, "relative_strength": -4.261346, "rate_of_change": 0.2627086796996752, "market_dynamics": -0.172639, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.901095, "high": 29.618174, "low": 28.882467, "close": 29.571418, "volume": 13785}, "trend_line": 27.736117, "activity_lines": {"activity_5": 28.884442, "activity_10": 28.462618, "activity_20": 28.198716, "activity_30": 28.029033}, "trend_signal": 1, "fair_value": 25.872757, "relative_strength": -1.647397, "rate_of_change": 0.31646789723812274, "market_dynamics": 0.289574, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.590325, "high": 29.923791, "low": 28.592332, "close": 28.788599, "volume": 22918}, "trend_line": 27.791114, "activity_lines": {"activity_5": 28.954525, "activity_10": 28.565617, "activity_20": 28.26379, "activity_30": 28.096935}, "trend_signal": 1, "fair_value": 25.896565, "relative_strength": -2.0146, "rate_of_change": 0.19828658784501155, "market_dynamics": 0.7341, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.071537, "high": 28.930965, "low": 27.85668, "close": 28.884257, "volume": 45915}, "trend_line": 27.858706, "activity_lines": {"activity_5": 29.004466, "activity_10": 28.667604, "activity_20": 28.333706, "activity_30": 28.16746}, "trend_signal": 1, "fair_value": 25.91874, "relative_strength": -1.532792, "rate_of_change": 0.24321443177844979, "market_dynamics": 0.887624, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.641375, "high": 29.505474, "low": 28.637545, "close": 29.491929, "volume": 6854}, "trend_line": 27.959651, "activity_lines": {"activity_5": 29.171448, "activity_10": 28.866922, "activity_20": 28.459216, "activity_30": 28.272829}, "trend_signal": 1, "fair_value": 25.948728, "relative_strength": -3.136377, "rate_of_change": 0.3623463343918393, "market_dynamics": 0.82569, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.491461, "high": 30.268683, "low": 29.491461, "close": 30.268683, "volume": 8173}, "trend_line": 28.06127, "activity_lines": {"activity_5": 29.540835, "activity_10": 29.178418, "activity_20": 28.65623, "activity_30": 28.421799}, "trend_signal": 1, "fair_value": 25.980385, "relative_strength": -1.831357, "rate_of_change": 0.3634487426184234, "market_dynamics": 0.805776, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.397598, "high": 30.617908, "low": 30.119218, "close": 30.617908, "volume": 11327}, "trend_line": 28.192955, "activity_lines": {"activity_5": 29.946478, "activity_10": 29.504012, "activity_20": 28.877783, "activity_30": 28.586744}, "trend_signal": 1, "fair_value": 26.01366, "relative_strength": -0.846428, "rate_of_change": 0.46927669346398415, "market_dynamics": 0.961391, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.50548, "high": 30.514849, "low": 29.559211, "close": 29.571203, "volume": 7855}, "trend_line": 28.294945, "activity_lines": {"activity_5": 29.933454, "activity_10": 29.59072, "activity_20": 28.985137, "activity_30": 28.675663}, "trend_signal": 1, "fair_value": 26.044342, "relative_strength": -9.1e-05, "rate_of_change": 0.3617570417857835, "market_dynamics": 0.818245, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.765329, "high": 30.215041, "low": 29.222864, "close": 30.215041, "volume": 28232}, "trend_line": 28.407395, "activity_lines": {"activity_5": 30.082869, "activity_10": 29.76607, "activity_20": 29.143511, "activity_30": 28.79954}, "trend_signal": 1, "fair_value": 26.078634, "relative_strength": -1.613407, "rate_of_change": 0.39742081138522306, "market_dynamics": 0.960227, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.393052, "high": 30.945824, "low": 30.309762, "close": 30.791703, "volume": 14506}, "trend_line": 28.529901, "activity_lines": {"activity_5": 30.335786, "activity_10": 29.998749, "activity_20": 29.344443, "activity_30": 28.953366}, "trend_signal": 1, "fair_value": 26.115668, "relative_strength": -1.006563, "rate_of_change": 0.4312468637127684, "market_dynamics": 1.006322, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.921277, "high": 31.484649, "low": 30.852134, "close": 31.446784, "volume": 18444}, "trend_line": 28.669499, "activity_lines": {"activity_5": 30.720411, "activity_10": 30.311489, "activity_20": 29.591661, "activity_30": 29.141552}, "trend_signal": 1, "fair_value": 26.156113, "relative_strength": 0.648418, "rate_of_change": 0.489304186509443, "market_dynamics": 1.057934, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.447066, "high": 31.73833, "low": 31.31083, "close": 31.730343, "volume": 20430}, "trend_line": 28.797094, "activity_lines": {"activity_5": 31.121016, "activity_10": 30.632505, "activity_20": 29.84903, "activity_30": 29.339026}, "trend_signal": 1, "fair_value": 26.197087, "relative_strength": 1.330767, "rate_of_change": 0.4450548647536639, "market_dynamics": 1.3502, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.67256, "high": 31.67256, "low": 31.146407, "close": 31.657715, "volume": 12397}, "trend_line": 28.922614, "activity_lines": {"activity_5": 31.42325, "activity_10": 30.901063, "activity_20": 30.082967, "activity_30": 29.523582}, "trend_signal": 1, "fair_value": 26.235585, "relative_strength": 0.021045, "rate_of_change": 0.43587731456513656, "market_dynamics": 1.442983, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.869868, "high": 32.086343, "low": 31.799871, "close": 31.999245, "volume": 16252}, "trend_line": 29.0424, "activity_lines": {"activity_5": 31.700226, "activity_10": 31.179552, "activity_20": 30.330948, "activity_30": 29.722075}, "trend_signal": 1, "fair_value": 26.275792, "relative_strength": 0.319699, "rate_of_change": 0.4141603521728751, "market_dynamics": 1.575433, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.97322, "high": 31.981018, "low": 31.247128, "close": 31.247128, "volume": 13880}, "trend_line": 29.11822, "activity_lines": {"activity_5": 31.607549, "activity_10": 31.264656, "activity_20": 30.489021, "activity_30": 29.864315}, "trend_signal": 1, "fair_value": 26.315393, "relative_strength": -1.007712, "rate_of_change": 0.26106657851968235, "market_dynamics": 1.402403, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.296737, "high": 31.550418, "low": 30.98079, "close": 30.98079, "volume": 16582}, "trend_line": 29.202991, "activity_lines": {"activity_5": 31.395731, "activity_10": 31.269423, "activity_20": 30.605761, "activity_30": 29.984481}, "trend_signal": 1, "fair_value": 26.348967, "relative_strength": -0.391126, "rate_of_change": 0.2911269988344065, "market_dynamics": 1.084556, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.999789, "high": 32.222475, "low": 30.943357, "close": 32.156732, "volume": 12653}, "trend_line": 29.355886, "activity_lines": {"activity_5": 31.606961, "activity_10": 31.475049, "activity_20": 30.818168, "activity_30": 30.175045}, "trend_signal": 1, "fair_value": 26.389826, "relative_strength": -1.268032, "rate_of_change": 0.523559384721931, "market_dynamics": 1.004644, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.325933, "high": 32.401175, "low": 31.639347, "close": 31.799237, "volume": 15745}, "trend_line": 29.502233, "activity_lines": {"activity_5": 31.670599, "activity_10": 31.587698, "activity_20": 30.976477, "activity_30": 30.33268}, "trend_signal": 1, "fair_value": 26.432536, "relative_strength": -0.264586, "rate_of_change": 0.49852693936745307, "market_dynamics": 0.795559, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.865074, "high": 32.815007, "low": 31.695779, "close": 32.758575, "volume": 16680}, "trend_line": 29.673553, "activity_lines": {"activity_5": 32.044582, "activity_10": 31.834262, "activity_20": 31.208099, "activity_30": 30.542767}, "trend_signal": 1, "fair_value": 26.482036, "relative_strength": 1.047206, "rate_of_change": 0.5807018065378234, "market_dynamics": 0.93969, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.031328, "high": 33.191218, "low": 32.852628, "close": 33.12807, "volume": 8217}, "trend_line": 29.864149, "activity_lines": {"activity_5": 32.491108, "activity_10": 32.101761, "activity_20": 31.450354, "activity_30": 30.765639}, "trend_signal": 1, "fair_value": 26.535672, "relative_strength": 1.045284, "rate_of_change": 0.6423093318147742, "market_dynamics": 1.124957, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.126183, "high": 33.126183, "low": 32.543951, "close": 32.543951, "volume": 17417}, "trend_line": 30.018705, "activity_lines": {"activity_5": 32.617531, "activity_10": 32.220577, "activity_20": 31.615626, "activity_30": 30.93853}, "trend_signal": 1, "fair_value": 26.581152, "relative_strength": -1.485156, "rate_of_change": 0.5175302333242426, "market_dynamics": 1.015148, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.572256, "high": 32.572256, "low": 31.767547, "close": 31.795852, "volume": 25001}, "trend_line": 30.136494, "activity_lines": {"activity_5": 32.390377, "activity_10": 32.183427, "activity_20": 31.693092, "activity_30": 31.053184}, "trend_signal": 1, "fair_value": 26.622013, "relative_strength": -3.005164, "rate_of_change": 0.39238534773568134, "market_dynamics": 0.880513, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.795852, "high": 31.824157, "low": 30.257952, "close": 30.804897, "volume": 21289}, "trend_line": 30.237444, "activity_lines": {"activity_5": 31.856964, "activity_10": 31.964912, "activity_20": 31.665588, "activity_30": 31.096307}, "trend_signal": 1, "fair_value": 26.654499, "relative_strength": -4.087504, "rate_of_change": 0.3349759265294795, "market_dynamics": 0.384745, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.739135, "high": 31.177767, "low": 30.550436, "close": 30.94378, "volume": 26396}, "trend_line": 30.330212, "activity_lines": {"activity_5": 31.436134, "activity_10": 31.787154, "activity_20": 31.641709, "activity_30": 31.141877}, "trend_signal": 1, "fair_value": 26.685243, "relative_strength": -4.096339, "rate_of_change": 0.30679841854357637, "market_dynamics": -0.032396, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.776875, "high": 31.279606, "low": 30.512696, "close": 31.25117, "volume": 23961}, "trend_line": 30.442112, "activity_lines": {"activity_5": 31.238754, "activity_10": 31.684476, "activity_20": 31.637299, "activity_30": 31.201294}, "trend_signal": 1, "fair_value": 26.711645, "relative_strength": -2.437156, "rate_of_change": 0.3689390631361301, "market_dynamics": -0.386885, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.412307, "high": 31.457615, "low": 30.710886, "close": 30.747378, "volume": 16395}, "trend_line": 30.548629, "activity_lines": {"activity_5": 30.99857, "activity_10": 31.490126, "activity_20": 31.576531, "activity_30": 31.220988}, "trend_signal": 1, "fair_value": 26.733012, "relative_strength": -1.972255, "rate_of_change": 0.34990016461406037, "market_dynamics": -0.749881, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.663492, "high": 32.061596, "low": 30.663492, "close": 31.999984, "volume": 138885}, "trend_line": 30.683757, "activity_lines": {"activity_5": 31.295693, "activity_10": 31.527766, "activity_20": 31.63278, "activity_30": 31.314624}, "trend_signal": 1, "fair_value": 26.771404, "relative_strength": -0.825519, "rate_of_change": 0.4423373631595765, "market_dynamics": -0.612378, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.217994, "high": 32.644534, "low": 32.217994, "close": 32.478089, "volume": 86638}, "trend_line": 30.832754, "activity_lines": {"activity_5": 31.738576, "activity_10": 31.655184, "activity_20": 31.727981, "activity_30": 31.430387}, "trend_signal": 1, "fair_value": 26.810213, "relative_strength": -0.953128, "rate_of_change": 0.4855891669328543, "market_dynamics": -0.446842, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.161122, "high": 32.350021, "low": 31.857804, "close": 31.966412, "volume": 34193}, "trend_line": 30.97825, "activity_lines": {"activity_5": 31.899353, "activity_10": 31.677227, "activity_20": 31.760608, "activity_30": 31.503527}, "trend_signal": 1, "fair_value": 26.844547, "relative_strength": -1.463968, "rate_of_change": 0.4718877853077862, "market_dynamics": -0.390196, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.533164, "high": 31.880257, "low": 31.246836, "close": 31.246836, "volume": 39827}, "trend_line": 31.065004, "activity_lines": {"activity_5": 31.752096, "activity_10": 31.582841, "activity_20": 31.716365, "activity_30": 31.520855}, "trend_signal": 1, "fair_value": 26.87343, "relative_strength": -3.45989, "rate_of_change": 0.2800480982624877, "market_dynamics": -0.283891, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.390523, "high": 31.903935, "low": 31.244649, "close": 31.735429, "volume": 53688}, "trend_line": 31.153971, "activity_lines": {"activity_5": 31.767992, "activity_10": 31.611494, "activity_20": 31.716487, "activity_30": 31.564108}, "trend_signal": 1, "fair_value": 26.906373, "relative_strength": -3.3045, "rate_of_change": 0.2863897909042608, "market_dynamics": -0.406741, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.780408, "high": 32.157171, "low": 31.713842, "close": 31.946632, "volume": 19030}, "trend_line": 31.233145, "activity_lines": {"activity_5": 31.78842, "activity_10": 31.693249, "activity_20": 31.735349, "activity_30": 31.615247}, "trend_signal": 1, "fair_value": 26.93971, "relative_strength": -1.04812, "rate_of_change": 0.2541377469986149, "market_dynamics": -0.569562, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.951577, "high": 32.194067, "low": 31.580332, "close": 31.877245, "volume": 30972}, "trend_line": 31.3361, "activity_lines": {"activity_5": 31.789275, "activity_10": 31.759646, "activity_20": 31.746573, "activity_30": 31.656802}, "trend_signal": 1, "fair_value": 26.972697, "relative_strength": -0.299335, "rate_of_change": 0.329633791281659, "market_dynamics": -0.667772, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.02885, "high": 32.1338, "low": 30.903022, "close": 31.705699, "volume": 51440}, "trend_line": 31.430148, "activity_lines": {"activity_5": 31.773004, "activity_10": 31.775356, "activity_20": 31.740413, "activity_30": 31.680647}, "trend_signal": 1, "fair_value": 27.008045, "relative_strength": 2.314552, "rate_of_change": 0.3001266909411216, "market_dynamics": -0.684208, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.494559, "high": 31.969697, "low": 30.273322, "close": 30.814196, "volume": 38569}, "trend_line": 31.474224, "activity_lines": {"activity_5": 31.476947, "activity_10": 31.615121, "activity_20": 31.650747, "activity_30": 31.640909}, "trend_signal": 1, "fair_value": 27.034215, "relative_strength": 1.771641, "rate_of_change": 0.14023478349513482, "market_dynamics": -0.829154, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.012743, "high": 31.2942, "low": 30.741876, "close": 30.854841, "volume": 22757}, "trend_line": 31.493762, "activity_lines": {"activity_5": 31.223281, "activity_10": 31.470221, "activity_20": 31.567013, "activity_30": 31.600948}, "trend_signal": 0, "fair_value": 27.056417, "relative_strength": 1.407085, "rate_of_change": 0.06207619288723598, "market_dynamics": -0.957745, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.243919, "high": 31.283323, "low": 30.821851, "close": 30.843487, "volume": 20649}, "trend_line": 31.501281, "activity_lines": {"activity_5": 31.024535, "activity_10": 31.321303, "activity_20": 31.482797, "activity_30": 31.558995}, "trend_signal": 0, "fair_value": 27.08059, "relative_strength": 2.909043, "rate_of_change": 0.023874569192459442, "market_dynamics": -0.968717, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.644741, "high": 31.314886, "low": 27.954591, "close": 28.003415, "volume": 35324}, "trend_line": 31.449022, "activity_lines": {"activity_5": 29.952642, "activity_10": 30.677035, "activity_20": 31.134352, "activity_30": 31.333326}, "trend_signal": 0, "fair_value": 27.085935, "relative_strength": 2.753808, "rate_of_change": -0.1658948409113883, "market_dynamics": -1.076181, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.207858, "high": 28.884368, "low": 26.595155, "close": 28.292822, "volume": 37867}, "trend_line": 31.384948, "activity_lines": {"activity_5": 29.235474, "activity_10": 30.166745, "activity_20": 30.831545, "activity_30": 31.129701}, "trend_signal": 0, "fair_value": 27.092174, "relative_strength": -1.698366, "rate_of_change": -0.20373924505505436, "market_dynamics": -1.078534, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.545179, "high": 28.787484, "low": 28.237774, "close": 28.509757, "volume": 14530}, "trend_line": 31.308883, "activity_lines": {"activity_5": 28.818142, "activity_10": 29.76269, "activity_20": 30.570664, "activity_30": 30.944204}, "trend_signal": 0, "fair_value": 27.101295, "relative_strength": 0.540344, "rate_of_change": -0.2423614020325916, "market_dynamics": -1.121847, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.347104, "high": 29.304453, "low": 27.849282, "close": 29.019354, "volume": 17364}, "trend_line": 31.227969, "activity_lines": {"activity_5": 28.724305, "activity_10": 29.501054, "activity_20": 30.380308, "activity_30": 30.796493}, "trend_signal": 0, "fair_value": 27.119131, "relative_strength": -2.084331, "rate_of_change": -0.2584378369550901, "market_dynamics": -1.242145, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.227865, "high": 29.736963, "low": 28.67229, "close": 29.717843, "volume": 19901}, "trend_line": 31.160885, "activity_lines": {"activity_5": 28.985664, "activity_10": 29.415799, "activity_20": 30.273258, "activity_30": 30.699065}, "trend_signal": 0, "fair_value": 27.136564, "relative_strength": -2.514874, "rate_of_change": -0.21482024655526347, "market_dynamics": -1.253826, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.468033, "high": 29.871573, "low": 29.306617, "close": 29.632235, "volume": 19694}, "trend_line": 31.093369, "activity_lines": {"activity_5": 29.29353, "activity_10": 29.355502, "activity_20": 30.167951, "activity_30": 30.600443}, "trend_signal": 0, "fair_value": 27.155873, "relative_strength": -2.317623, "rate_of_change": -0.21666907085598255, "market_dynamics": -1.250749, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.572964, "high": 31.062977, "low": 30.265601, "close": 31.024544, "volume": 22868}, "trend_line": 31.060879, "activity_lines": {"activity_5": 29.95691, "activity_10": 29.589171, "activity_20": 30.200828, "activity_30": 30.596002}, "trend_signal": 0, "fair_value": 27.187232, "relative_strength": -2.803137, "rate_of_change": -0.10449173262633343, "market_dynamics": -0.947396, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.938071, "high": 31.17347, "low": 29.861965, "close": 30.093424, "volume": 24202}, "trend_line": 31.022423, "activity_lines": {"activity_5": 30.127803, "activity_10": 29.66593, "activity_20": 30.144643, "activity_30": 30.533586}, "trend_signal": 0, "fair_value": 27.203263, "relative_strength": -3.223223, "rate_of_change": -0.12380847303130103, "market_dynamics": -0.718909, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.400018, "high": 30.64022, "low": 30.245973, "close": 30.432925, "volume": 12736}, "trend_line": 31.00416, "activity_lines": {"activity_5": 30.306284, "activity_10": 29.817522, "activity_20": 30.126304, "activity_30": 30.495554}, "trend_signal": 0, "fair_value": 27.224412, "relative_strength": -3.754267, "rate_of_change": -0.05887032099330549, "market_dynamics": -0.488587, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.380956, "high": 30.699132, "low": 30.101251, "close": 30.679849, "volume": 20888}, "trend_line": 30.954931, "activity_lines": {"activity_5": 30.472836, "activity_10": 30.02168, "activity_20": 30.13298, "activity_30": 30.47463}, "trend_signal": 0, "fair_value": 27.254253, "relative_strength": -4.494382, "rate_of_change": -0.15878191829741692, "market_dynamics": -0.167704, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.766624, "high": 31.23897, "low": 30.766624, "close": 30.875961, "volume": 26666}, "trend_line": 30.924155, "activity_lines": {"activity_5": 30.640625, "activity_10": 30.26447, "activity_20": 30.164619, "activity_30": 30.469536}, "trend_signal": 0, "fair_value": 27.297623, "relative_strength": -3.550201, "rate_of_change": -0.09942196285302485, "market_dynamics": -0.015698, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.085764, "high": 31.123366, "low": 30.795549, "close": 30.934678, "volume": 32859}, "trend_line": 30.863359, "activity_lines": {"activity_5": 30.74507, "activity_10": 30.465707, "activity_20": 30.209479, "activity_30": 30.470215}, "trend_signal": 0, "fair_value": 27.334809, "relative_strength": -3.214538, "rate_of_change": -0.19659712609770533, "market_dynamics": 0.298083, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.978741, "high": 31.345388, "low": 30.728057, "close": 31.267992, "volume": 52779}, "trend_line": 30.801356, "activity_lines": {"activity_5": 30.966612, "activity_10": 30.679514, "activity_20": 30.290996, "activity_30": 30.49632}, "trend_signal": 0, "fair_value": 27.375654, "relative_strength": -5.411371, "rate_of_change": -0.20089517800055626, "market_dynamics": 0.652475, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.311527, "high": 32.366048, "low": 31.248643, "close": 32.321255, "volume": 26067}, "trend_line": 30.793933, "activity_lines": {"activity_5": 31.460937, "activity_10": 31.034673, "activity_20": 30.472724, "activity_30": 30.594378}, "trend_signal": 0, "fair_value": 27.424682, "relative_strength": -3.900719, "rate_of_change": -0.024099588342796633, "market_dynamics": 0.872762, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.187069, "high": 32.651349, "low": 31.945303, "close": 32.302293, "volume": 19838}, "trend_line": 30.810814, "activity_lines": {"activity_5": 31.823052, "activity_10": 31.326349, "activity_20": 30.649856, "activity_30": 30.691692}, "trend_signal": 0, "fair_value": 27.475706, "relative_strength": -3.69259, "rate_of_change": 0.0548192398807956, "market_dynamics": 0.983654, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.129022, "high": 32.264465, "low": 31.558227, "close": 32.124475, "volume": 15496}, "trend_line": 30.8548, "activity_lines": {"activity_5": 32.017732, "activity_10": 31.538706, "activity_20": 30.808359, "activity_30": 30.776444}, "trend_signal": 0, "fair_value": 27.523445, "relative_strength": -4.744835, "rate_of_change": 0.14276156417029523, "market_dynamics": 0.981135, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.254791, "high": 32.946614, "low": 32.08065, "close": 32.539995, "volume": 28943}, "trend_line": 30.908007, "activity_lines": {"activity_5": 32.267684, "activity_10": 31.781297, "activity_20": 31.005258, "activity_30": 30.885166}, "trend_signal": 0, "fair_value": 27.569034, "relative_strength": -4.821174, "rate_of_change": 0.17244318550112284, "market_dynamics": 1.001461, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5547, "high": 32.5547, "low": 31.057099, "close": 31.306332, "volume": 25743}, "trend_line": 30.909846, "activity_lines": {"activity_5": 31.999394, "activity_10": 31.772033, "activity_20": 31.080693, "activity_30": 30.910864}, "trend_signal": 1, "fair_value": 27.608952, "relative_strength": -6.018214, "rate_of_change": 0.005949914531856965, "market_dynamics": 0.89054, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.348259, "high": 31.959696, "low": 31.348259, "close": 31.877297, "volume": 21487}, "trend_line": 30.94751, "activity_lines": {"activity_5": 31.918869, "activity_10": 31.844528, "activity_20": 31.208162, "activity_30": 30.973281}, "trend_signal": 1, "fair_value": 27.644307, "relative_strength": -6.463652, "rate_of_change": 0.12185114089536218, "market_dynamics": 0.786729, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.969401, "high": 32.869669, "low": 31.736473, "close": 32.664012, "volume": 16667}, "trend_line": 30.969644, "activity_lines": {"activity_5": 32.130181, "activity_10": 32.033801, "activity_20": 31.405687, "activity_30": 31.084023}, "trend_signal": 1, "fair_value": 27.685827, "relative_strength": -4.981748, "rate_of_change": 0.07152110137454566, "market_dynamics": 0.773064, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.726418, "high": 33.583885, "low": 32.648775, "close": 33.583885, "volume": 14093}, "trend_line": 31.006504, "activity_lines": {"activity_5": 32.624002, "activity_10": 32.354247, "activity_20": 31.68215, "activity_30": 31.252683}, "trend_signal": 1, "fair_value": 27.738638, "relative_strength": -2.502211, "rate_of_change": 0.11901977303969262, "market_dynamics": 0.728529, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.570783, "high": 33.780067, "low": 33.287872, "close": 33.6687, "volume": 24628}, "trend_line": 31.063247, "activity_lines": {"activity_5": 33.0488, "activity_10": 32.64088, "activity_20": 31.940117, "activity_30": 31.424438}, "trend_signal": 1, "fair_value": 27.797661, "relative_strength": -2.117943, "rate_of_change": 0.18300354016048012, "market_dynamics": 0.979813, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.478285, "high": 33.973791, "low": 33.254383, "close": 33.784447, "volume": 36077}, "trend_line": 31.147834, "activity_lines": {"activity_5": 33.436934, "activity_10": 32.898848, "activity_20": 32.183508, "activity_30": 31.599999}, "trend_signal": 1, "fair_value": 27.852699, "relative_strength": -2.000426, "rate_of_change": 0.27230572515487217, "market_dynamics": 1.301369, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.780067, "high": 34.072113, "low": 33.410141, "close": 33.866805, "volume": 23994}, "trend_line": 31.21888, "activity_lines": {"activity_5": 33.687313, "activity_10": 33.126036, "activity_20": 32.409626, "activity_30": 31.775417}, "trend_signal": 1, "fair_value": 27.915257, "relative_strength": -3.17936, "rate_of_change": 0.22809290687756667, "market_dynamics": 1.486962, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.867681, "high": 34.072113, "low": 33.575634, "close": 33.716011, "volume": 18766}, "trend_line": 31.277859, "activity_lines": {"activity_5": 33.754793, "activity_10": 33.297706, "activity_20": 32.598298, "activity_30": 31.936522}, "trend_signal": 1, "fair_value": 27.985729, "relative_strength": -4.647699, "rate_of_change": 0.18892093502393675, "market_dynamics": 1.532166, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.634043, "high": 34.003872, "low": 33.469621, "close": 33.916355, "volume": 39012}, "trend_line": 31.345829, "activity_lines": {"activity_5": 33.818922, "activity_10": 33.480099, "activity_20": 32.787013, "activity_30": 32.106748}, "trend_signal": 1, "fair_value": 28.061782, "relative_strength": -3.653976, "rate_of_change": 0.21731027050156784, "market_dynamics": 1.541378, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.009498, "high": 34.359553, "low": 33.560335, "close": 34.21172, "volume": 126690}, "trend_line": 31.429364, "activity_lines": {"activity_5": 33.959341, "activity_10": 33.683615, "activity_20": 32.983456, "activity_30": 32.291644}, "trend_signal": 1, "fair_value": 28.135924, "relative_strength": -3.716669, "rate_of_change": 0.2664947862760345, "market_dynamics": 1.488274, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.32196, "high": 34.32196, "low": 32.514174, "close": 32.514174, "volume": 29993}, "trend_line": 31.486029, "activity_lines": {"activity_5": 33.497709, "activity_10": 33.548091, "activity_20": 33.003052, "activity_30": 32.361632}, "trend_signal": 1, "fair_value": 28.198208, "relative_strength": -6.03855, "rate_of_change": 0.18029318060651453, "market_dynamics": 1.091834, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.906118, "high": 33.721448, "low": 32.720594, "close": 33.365046, "volume": 20771}, "trend_line": 31.569703, "activity_lines": {"activity_5": 33.404387, "activity_10": 33.54531, "activity_20": 33.092155, "activity_30": 32.482858}, "trend_signal": 1, "fair_value": 28.260625, "relative_strength": -5.051183, "rate_of_change": 0.26574961231218464, "market_dynamics": 0.789687, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.423633, "high": 34.100112, "low": 33.423633, "close": 33.918396, "volume": 27770}, "trend_line": 31.6722, "activity_lines": {"activity_5": 33.528965, "activity_10": 33.616088, "activity_20": 33.219997, "activity_30": 32.634387}, "trend_signal": 1, "fair_value": 28.318786, "relative_strength": -5.152948, "rate_of_change": 0.32466887635908265, "market_dynamics": 0.441956, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.960676, "high": 34.155965, "low": 33.16454, "close": 33.388151, "volume": 21474}, "trend_line": 31.851691, "activity_lines": {"activity_5": 33.463303, "activity_10": 33.567651, "activity_20": 33.281916, "activity_30": 32.745094}, "trend_signal": 1, "fair_value": 28.37403, "relative_strength": -7.092502, "rate_of_change": 0.5667146582807596, "market_dynamics": -0.037986, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.331048, "high": 33.331048, "low": 32.83407, "close": 33.2952, "volume": 14924}, "trend_line": 32.018437, "activity_lines": {"activity_5": 33.401871, "activity_10": 33.505873, "activity_20": 33.323021, "activity_30": 32.838223}, "trend_signal": 1, "fair_value": 28.420672, "relative_strength": -5.655049, "rate_of_change": 0.5235075274339432, "market_dynamics": -0.107136, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.458378, "high": 33.879546, "low": 33.027416, "close": 33.448584, "volume": 27903}, "trend_line": 32.183065, "activity_lines": {"activity_5": 33.452667, "activity_10": 33.478773, "activity_20": 33.367493, "activity_30": 32.930491}, "trend_signal": 1, "fair_value": 28.469588, "relative_strength": -5.176747, "rate_of_change": 0.5141662598958233, "market_dynamics": -0.17801, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.399611, "high": 33.409405, "low": 32.419073, "close": 33.112531, "volume": 27058}, "trend_line": 32.319504, "activity_lines": {"activity_5": 33.329153, "activity_10": 33.39668, "activity_20": 33.369577, "activity_30": 32.990456}, "trend_signal": 1, "fair_value": 28.512526, "relative_strength": -4.10119, "rate_of_change": 0.42394656941469955, "market_dynamics": -0.393199, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.16454, "high": 34.021688, "low": 32.998032, "close": 34.021688, "volume": 26626}, "trend_line": 32.462965, "activity_lines": {"activity_5": 33.525524, "activity_10": 33.493602, "activity_20": 33.454478, "activity_30": 33.100275}, "trend_signal": 1, "fair_value": 28.559928, "relative_strength": -4.775505, "rate_of_change": 0.44388366851172883, "market_dynamics": -0.406124, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.855065, "high": 34.153827, "low": 33.638927, "close": 34.007933, "volume": 39911}, "trend_line": 32.608822, "activity_lines": {"activity_5": 33.710425, "activity_10": 33.582466, "activity_20": 33.529882, "activity_30": 33.19995}, "trend_signal": 1, "fair_value": 28.613842, "relative_strength": -4.972682, "rate_of_change": 0.44930276701467836, "market_dynamics": -0.382352, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.982783, "high": 34.857159, "low": 33.810757, "close": 34.5135, "volume": 36618}, "trend_line": 32.72512, "activity_lines": {"activity_5": 34.022529, "activity_10": 33.761585, "activity_20": 33.644467, "activity_30": 33.322832}, "trend_signal": 1, "fair_value": 28.672731, "relative_strength": -2.909731, "rate_of_change": 0.35664581811631635, "market_dynamics": -0.290159, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.650846, "high": 34.650846, "low": 34.090852, "close": 34.205798, "volume": 105777}, "trend_line": 32.8622, "activity_lines": {"activity_5": 34.150846, "activity_10": 33.879272, "activity_20": 33.720349, "activity_30": 33.41836}, "trend_signal": 1, "fair_value": 28.728497, "relative_strength": -3.804335, "rate_of_change": 0.418883108755612, "market_dynamics": -0.064713, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.30699, "high": 34.455732, "low": 34.169447, "close": 34.455732, "volume": 36173}, "trend_line": 32.996293, "activity_lines": {"activity_5": 34.311994, "activity_10": 34.011645, "activity_20": 33.806227, "activity_30": 33.521168}, "trend_signal": 1, "fair_value": 28.785572, "relative_strength": -4.370777, "rate_of_change": 0.4080463267827474, "market_dynamics": 0.045277, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.385585, "high": 34.76011, "low": 34.158246, "close": 34.584582, "volume": 32025}, "trend_line": 33.126451, "activity_lines": {"activity_5": 34.426544, "activity_10": 34.147614, "activity_20": 33.892098, "activity_30": 33.623639}, "trend_signal": 1, "fair_value": 28.837714, "relative_strength": -2.910244, "rate_of_change": 0.39446249310491194, "market_dynamics": 0.149567, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.848909, "high": 35.569173, "low": 34.726563, "close": 35.557135, "volume": 54902}, "trend_line": 33.28249, "activity_lines": {"activity_5": 34.827753, "activity_10": 34.448298, "activity_20": 34.061448, "activity_30": 33.780457}, "trend_signal": 1, "fair_value": 28.89437, "relative_strength": -1.662071, "rate_of_change": 0.47104049872411563, "market_dynamics": 0.436677, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.549439, "high": 36.151303, "low": 35.323494, "close": 35.761769, "volume": 36984}, "trend_line": 33.443393, "activity_lines": {"activity_5": 35.193893, "activity_10": 34.746753, "activity_20": 34.24089, "activity_30": 33.940411}, "trend_signal": 1, "fair_value": 28.955185, "relative_strength": -0.660862, "rate_of_change": 0.4834464007951255, "market_dynamics": 0.744821, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.480373, "high": 36.319036, "low": 35.332374, "close": 36.091906, "volume": 34900}, "trend_line": 33.60419, "activity_lines": {"activity_5": 35.58686, "activity_10": 35.060386, "activity_20": 34.441807, "activity_30": 34.111282}, "trend_signal": 1, "fair_value": 29.015479, "relative_strength": 0.672172, "rate_of_change": 0.48080348785185256, "market_dynamics": 1.091902, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.249969, "high": 36.319036, "low": 35.775532, "close": 36.08273, "volume": 47694}, "trend_line": 33.729573, "activity_lines": {"activity_5": 35.851029, "activity_10": 35.32429, "activity_20": 34.630862, "activity_30": 34.271188}, "trend_signal": 1, "fair_value": 29.073698, "relative_strength": 0.30713, "rate_of_change": 0.3731171618777282, "market_dynamics": 1.398951, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.953618, "high": 37.566287, "low": 35.775532, "close": 37.566287, "volume": 47823}, "trend_line": 33.905039, "activity_lines": {"activity_5": 36.50125, "activity_10": 35.803928, "activity_20": 34.950657, "activity_30": 34.518718}, "trend_signal": 1, "fair_value": 29.143288, "relative_strength": 4.56679, "rate_of_change": 0.5202141159628677, "market_dynamics": 1.523115, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.477244, "high": 38.387462, "low": 37.249689, "close": 38.179695, "volume": 54931}, "trend_line": 34.10688, "activity_lines": {"activity_5": 37.15716, "activity_10": 36.330648, "activity_20": 35.310536, "activity_30": 34.794502}, "trend_signal": 1, "fair_value": 29.218378, "relative_strength": 7.524073, "rate_of_change": 0.595312690836293, "market_dynamics": 1.5992, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.288525, "high": 38.288525, "low": 37.774054, "close": 38.288525, "volume": 37611}, "trend_line": 34.298498, "activity_lines": {"activity_5": 37.674509, "activity_10": 36.801304, "activity_20": 35.660479, "activity_30": 35.064286}, "trend_signal": 1, "fair_value": 29.298081, "relative_strength": 6.563928, "rate_of_change": 0.5618162669819269, "market_dynamics": 1.61668, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.100545, "high": 38.253897, "low": 37.497031, "close": 38.041183, "volume": 45843}, "trend_line": 34.522993, "activity_lines": {"activity_5": 37.94096, "activity_10": 37.158353, "activity_20": 35.967451, "activity_30": 35.305749}, "trend_signal": 1, "fair_value": 29.37518, "relative_strength": 6.36026, "rate_of_change": 0.6545330352366959, "market_dynamics": 1.640981, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.91223, "high": 38.051103, "low": 36.78141, "close": 37.178189, "volume": 46243}, "trend_line": 34.699689, "activity_lines": {"activity_5": 37.789795, "activity_10": 37.288759, "activity_20": 36.165915, "activity_30": 35.477052}, "trend_signal": 1, "fair_value": 29.456726, "relative_strength": 6.067232, "rate_of_change": 0.5118212085493276, "market_dynamics": 1.427008, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.019478, "high": 37.103793, "low": 36.40447, "close": 36.432344, "volume": 33317}, "trend_line": 34.8253, "activity_lines": {"activity_5": 37.316985, "activity_10": 37.234058, "activity_20": 36.275188, "activity_30": 35.588837}, "trend_signal": 1, "fair_value": 29.539401, "relative_strength": 5.537771, "rate_of_change": 0.36199459885648905, "market_dynamics": 1.009664, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.59294, "high": 36.904412, "low": 35.999832, "close": 36.077127, "volume": 25712}, "trend_line": 34.908408, "activity_lines": {"activity_5": 36.801365, "activity_10": 37.081176, "activity_20": 36.33866, "activity_30": 35.6696}, "trend_signal": 1, "fair_value": 29.618519, "relative_strength": 6.413389, "rate_of_change": 0.2386425960436891, "market_dynamics": 0.528394, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.315195, "high": 37.297223, "low": 36.156483, "close": 36.840927, "volume": 74713}, "trend_line": 35.014149, "activity_lines": {"activity_5": 36.680516, "activity_10": 37.057713, "activity_20": 36.46207, "activity_30": 35.794278}, "trend_signal": 1, "fair_value": 29.694629, "relative_strength": 11.067871, "rate_of_change": 0.30290983192359233, "market_dynamics": 0.256675, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.118672, "high": 37.217867, "low": 36.668923, "close": 36.995882, "volume": 19000}, "trend_line": 35.121197, "activity_lines": {"activity_5": 36.707825, "activity_10": 37.042802, "activity_20": 36.583354, "activity_30": 35.922132}, "trend_signal": 1, "fair_value": 29.772729, "relative_strength": 7.823761, "rate_of_change": 0.3057278359099886, "market_dynamics": -0.05266, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.870262, "high": 37.213403, "low": 36.810585, "close": 36.813171, "volume": 22966}, "trend_line": 35.219409, "activity_lines": {"activity_5": 36.743917, "activity_10": 36.978235, "activity_20": 36.670344, "activity_30": 36.031292}, "trend_signal": 1, "fair_value": 29.848125, "relative_strength": 3.537715, "rate_of_change": 0.27963739390772085, "market_dynamics": -0.228771, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.830478, "high": 37.386466, "low": 36.591771, "close": 37.345488, "volume": 22878}, "trend_line": 35.340392, "activity_lines": {"activity_5": 36.981783, "activity_10": 36.997173, "activity_20": 36.790409, "activity_30": 36.168458}, "trend_signal": 1, "fair_value": 29.928557, "relative_strength": 0.578063, "rate_of_change": 0.3435122945987041, "market_dynamics": -0.271871, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.287999, "high": 37.626167, "low": 37.198484, "close": 37.308488, "volume": 40158}, "trend_line": 35.453463, "activity_lines": {"activity_5": 37.14644, "activity_10": 37.013397, "activity_20": 36.891122, "activity_30": 36.295432}, "trend_signal": 1, "fair_value": 30.008875, "relative_strength": -0.017833, "rate_of_change": 0.31994834692268814, "market_dynamics": -0.459265, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.23656, "high": 38.178837, "low": 37.226643, "close": 37.900449, "volume": 41638}, "trend_line": 35.57642, "activity_lines": {"activity_5": 37.426326, "activity_10": 37.153091, "activity_20": 37.032496, "activity_30": 36.453302}, "trend_signal": 1, "fair_value": 30.09646, "relative_strength": 0.639284, "rate_of_change": 0.34681238332063513, "market_dynamics": -0.40031, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.721486, "high": 37.999873, "low": 37.462984, "close": 37.821308, "volume": 28096}, "trend_line": 35.753325, "activity_lines": {"activity_5": 37.609196, "activity_10": 37.285452, "activity_20": 37.150205, "activity_30": 36.598134}, "trend_signal": 1, "fair_value": 30.186163, "relative_strength": -1.815066, "rate_of_change": 0.4972535179200096, "market_dynamics": -0.350439, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.198722, "high": 38.198722, "low": 37.453041, "close": 37.522638, "volume": 38825}, "trend_line": 35.891911, "activity_lines": {"activity_5": 37.637482, "activity_10": 37.367506, "activity_20": 37.222252, "activity_30": 36.712283}, "trend_signal": 1, "fair_value": 30.271554, "relative_strength": -2.721318, "rate_of_change": 0.387617095752643, "market_dynamics": -0.328893, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.542523, "high": 38.919546, "low": 37.542523, "close": 38.862477, "volume": 42059}, "trend_line": 36.056714, "activity_lines": {"activity_5": 38.065083, "activity_10": 37.686905, "activity_20": 37.407298, "activity_30": 36.903932}, "trend_signal": 1, "fair_value": 30.36673, "relative_strength": -0.105729, "rate_of_change": 0.4591647404898534, "market_dynamics": -0.20622, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.033884, "high": 39.412391, "low": 38.725669, "close": 39.163135, "volume": 31809}, "trend_line": 36.249213, "activity_lines": {"activity_5": 38.491771, "activity_10": 38.016785, "activity_20": 37.600607, "activity_30": 37.104346}, "trend_signal": 1, "fair_value": 30.460982, "relative_strength": -0.758708, "rate_of_change": 0.5338783783791223, "market_dynamics": -0.101445, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.402421, "high": 39.402421, "low": 38.724444, "close": 38.740596, "volume": 39971}, "trend_line": 36.430727, "activity_lines": {"activity_5": 38.653969, "activity_10": 38.213731, "activity_20": 37.736503, "activity_30": 37.265081}, "trend_signal": 1, "fair_value": 30.549664, "relative_strength": 0.663038, "rate_of_change": 0.5007391470816207, "market_dynamics": 0.066724, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.834117, "high": 39.611796, "low": 38.455247, "close": 39.556361, "volume": 30393}, "trend_line": 36.634319, "activity_lines": {"activity_5": 39.032079, "activity_10": 38.524458, "activity_20": 37.935907, "activity_30": 37.466735}, "trend_signal": 1, "fair_value": 30.640443, "relative_strength": 2.162448, "rate_of_change": 0.5588469316025466, "market_dynamics": 0.436598, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.651677, "high": 39.651677, "low": 38.245872, "close": 38.341686, "volume": 30819}, "trend_line": 36.808624, "activity_lines": {"activity_5": 38.889627, "activity_10": 38.56778, "activity_20": 38.003129, "activity_30": 37.576887}, "trend_signal": 1, "fair_value": 30.728623, "relative_strength": -1.840212, "rate_of_change": 0.4757970251883321, "market_dynamics": 0.467877, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.415366, "high": 39.203016, "low": 38.285753, "close": 39.069016, "volume": 62802}, "trend_line": 36.976869, "activity_lines": {"activity_5": 38.935016, "activity_10": 38.715554, "activity_20": 38.128864, "activity_30": 37.722719}, "trend_signal": 1, "fair_value": 30.815999, "relative_strength": 2.375146, "rate_of_change": 0.4570803842056113, "market_dynamics": 0.689268, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.183075, "high": 39.183075, "low": 38.52, "close": 38.8014, "volume": 21442}, "trend_line": 37.136651, "activity_lines": {"activity_5": 38.877429, "activity_10": 38.783333, "activity_20": 38.221956, "activity_30": 37.840431}, "trend_signal": 1, "fair_value": 30.902175, "relative_strength": -0.475856, "rate_of_change": 0.4321133841807966, "market_dynamics": 0.643531, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.85, "high": 39.3482, "low": 38.73, "close": 39.2199, "volume": 55045}, "trend_line": 37.293531, "activity_lines": {"activity_5": 38.983459, "activity_10": 38.900059, "activity_20": 38.351945, "activity_30": 37.974834}, "trend_signal": 1, "fair_value": 30.988817, "relative_strength": -0.742255, "rate_of_change": 0.4224398155881127, "market_dynamics": 0.605563, "expectation": {"probability": 58.0952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7d5936-4e2b-4b10-8454-ce9204f0b8d4/", "share_image": "https://sharemaestro.com/terminal/3a7d5936-4e2b-4b10-8454-ce9204f0b8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}