{"ticker": {"uuid": "3a7f381a-5509-45f0-b4eb-43e8be695d47", "symbol": "BLAND", "name": "Bangkok Land Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLAND rose 4.76%, moving from 0.42 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.56 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 34.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 48509100}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.437273, "activity_20": 0.436333, "activity_30": 0.437118}, "trend_signal": 0, "fair_value": 0.567357, "relative_strength": -20.56082, "rate_of_change": -0.4521480423120143, "market_dynamics": 0.190475, "expectation": {"probability": 34.3261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.837433, "high": 0.847059, "low": 0.808556, "close": 0.827808, "volume": 25981200}, "trend_line": 0.951337, "activity_lines": {"activity_5": 0.84, "activity_10": 0.86141, "activity_20": 0.896287, "activity_30": 0.922408}, "trend_signal": 0, "fair_value": 0.972108, "relative_strength": -10.548185, "rate_of_change": -0.5033729017413655, "market_dynamics": -1.754593, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.827808, "high": 0.847059, "low": 0.818182, "close": 0.837433, "volume": 33065000}, "trend_line": 0.947166, "activity_lines": {"activity_5": 0.835508, "activity_10": 0.853534, "activity_20": 0.887762, "activity_30": 0.91506}, "trend_signal": 0, "fair_value": 0.971192, "relative_strength": -9.57403, "rate_of_change": -0.43843559117326836, "market_dynamics": -1.789016, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.837433, "high": 0.837433, "low": 0.808556, "close": 0.808556, "volume": 24498400}, "trend_line": 0.942032, "activity_lines": {"activity_5": 0.825241, "activity_10": 0.842159, "activity_20": 0.877311, "activity_30": 0.906117}, "trend_signal": 0, "fair_value": 0.970491, "relative_strength": -9.360519, "rate_of_change": -0.5420380376829376, "market_dynamics": -1.807756, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.818182, "high": 0.818182, "low": 0.770054, "close": 0.789305, "volume": 65440400}, "trend_line": 0.934011, "activity_lines": {"activity_5": 0.812406, "activity_10": 0.829558, "activity_20": 0.865989, "activity_30": 0.896264}, "trend_signal": 0, "fair_value": 0.969495, "relative_strength": -11.107619, "rate_of_change": -0.8514572753367131, "market_dynamics": -1.758253, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.79893, "high": 0.818182, "low": 0.789305, "close": 0.808556, "volume": 22367000}, "trend_line": 0.927594, "activity_lines": {"activity_5": 0.808556, "activity_10": 0.822732, "activity_20": 0.85751, "activity_30": 0.88817}, "trend_signal": 0, "fair_value": 0.968737, "relative_strength": -7.997927, "rate_of_change": -0.6870368764393574, "market_dynamics": -1.729671, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.808556, "high": 0.818182, "low": 0.779679, "close": 0.789305, "volume": 40494800}, "trend_line": 0.919572, "activity_lines": {"activity_5": 0.800214, "activity_10": 0.813982, "activity_20": 0.848067, "activity_30": 0.879248}, "trend_signal": 0, "fair_value": 0.967855, "relative_strength": -11.569226, "rate_of_change": -0.8648180130531335, "market_dynamics": -1.676405, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.789305, "high": 0.808556, "low": 0.789305, "close": 0.79893, "volume": 31209500}, "trend_line": 0.913476, "activity_lines": {"activity_5": 0.797647, "activity_10": 0.808556, "activity_20": 0.840367, "activity_30": 0.871465}, "trend_signal": 0, "fair_value": 0.967093, "relative_strength": -10.886946, "rate_of_change": -0.6629170962143248, "market_dynamics": -1.645562, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79893, "high": 0.808556, "low": 0.770054, "close": 0.789305, "volume": 32667400}, "trend_line": 0.906417, "activity_lines": {"activity_5": 0.794438, "activity_10": 0.803131, "activity_20": 0.832529, "activity_30": 0.863454}, "trend_signal": 0, "fair_value": 0.966154, "relative_strength": -12.492215, "rate_of_change": -0.7727625027915267, "market_dynamics": -1.65716, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.79893, "high": 0.79893, "low": 0.770053, "close": 0.789305, "volume": 22973800}, "trend_line": 0.899037, "activity_lines": {"activity_5": 0.792513, "activity_10": 0.799106, "activity_20": 0.825607, "activity_30": 0.855898}, "trend_signal": 0, "fair_value": 0.965271, "relative_strength": -11.493374, "rate_of_change": -0.8141947911391836, "market_dynamics": -1.493592, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.789305, "high": 0.789305, "low": 0.750802, "close": 0.770054, "volume": 39455400}, "trend_line": 0.890695, "activity_lines": {"activity_5": 0.784171, "activity_10": 0.79228, "activity_20": 0.81754, "activity_30": 0.847576}, "trend_signal": 0, "fair_value": 0.964265, "relative_strength": -13.621049, "rate_of_change": -0.9278817223317795, "market_dynamics": -1.317013, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.770054, "high": 0.770054, "low": 0.721925, "close": 0.741176, "volume": 70122300}, "trend_line": 0.882032, "activity_lines": {"activity_5": 0.76877, "activity_10": 0.781429, "activity_20": 0.807502, "activity_30": 0.83793}, "trend_signal": 0, "fair_value": 0.963074, "relative_strength": -15.691832, "rate_of_change": -0.9726112754646625, "market_dynamics": -1.162957, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.731551, "high": 0.760428, "low": 0.721925, "close": 0.750802, "volume": 56536700}, "trend_line": 0.873369, "activity_lines": {"activity_5": 0.759786, "activity_10": 0.773904, "activity_20": 0.799343, "activity_30": 0.829464}, "trend_signal": 0, "fair_value": 0.962002, "relative_strength": -16.540867, "rate_of_change": -0.9821639124204209, "market_dynamics": -0.956427, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.750802, "high": 0.789305, "low": 0.750802, "close": 0.770054, "volume": 37771400}, "trend_line": 0.865348, "activity_lines": {"activity_5": 0.760428, "activity_10": 0.771454, "activity_20": 0.793889, "activity_30": 0.822798}, "trend_signal": 0, "fair_value": 0.961055, "relative_strength": -14.168681, "rate_of_change": -0.91839760742595, "market_dynamics": -0.709309, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.779679, "high": 0.779679, "low": 0.750802, "close": 0.760428, "volume": 22137400}, "trend_line": 0.857326, "activity_lines": {"activity_5": 0.759145, "activity_10": 0.767953, "activity_20": 0.788296, "activity_30": 0.816029}, "trend_signal": 0, "fair_value": 0.960103, "relative_strength": -14.16331, "rate_of_change": -0.9270258901621052, "market_dynamics": -0.566676, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.760428, "high": 0.770054, "low": 0.750802, "close": 0.750802, "volume": 13485900}, "trend_line": 0.849305, "activity_lines": {"activity_5": 0.756578, "activity_10": 0.763228, "activity_20": 0.782521, "activity_30": 0.809157}, "trend_signal": 0, "fair_value": 0.95909, "relative_strength": -14.636825, "rate_of_change": -0.9355834303403905, "market_dynamics": -0.41883, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.760428, "high": 0.760428, "low": 0.741176, "close": 0.760428, "volume": 17061000}, "trend_line": 0.842567, "activity_lines": {"activity_5": 0.758503, "activity_10": 0.761303, "activity_20": 0.77835, "activity_30": 0.803423}, "trend_signal": 0, "fair_value": 0.957964, "relative_strength": -12.170577, "rate_of_change": -0.7933545663807492, "market_dynamics": -0.254744, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.760428, "high": 0.760428, "low": 0.731551, "close": 0.741176, "volume": 45637500}, "trend_line": 0.835187, "activity_lines": {"activity_5": 0.752727, "activity_10": 0.756403, "activity_20": 0.772895, "activity_30": 0.796881}, "trend_signal": 0, "fair_value": 0.956889, "relative_strength": -11.148073, "rate_of_change": -0.875894735967578, "market_dynamics": -0.194609, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.741176, "high": 0.750802, "low": 0.721925, "close": 0.721925, "volume": 12371800}, "trend_line": 0.826524, "activity_lines": {"activity_5": 0.741176, "activity_10": 0.749052, "activity_20": 0.766341, "activity_30": 0.789574}, "trend_signal": 0, "fair_value": 0.955866, "relative_strength": -11.184553, "rate_of_change": -1.037252735016227, "market_dynamics": -0.255874, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.721925, "high": 0.731551, "low": 0.702674, "close": 0.721925, "volume": 18204500}, "trend_line": 0.819465, "activity_lines": {"activity_5": 0.732834, "activity_10": 0.742927, "activity_20": 0.760474, "activity_30": 0.782826}, "trend_signal": 0, "fair_value": 0.954901, "relative_strength": -11.65365, "rate_of_change": -0.8540586843213309, "market_dynamics": -0.404042, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.721925, "high": 0.721925, "low": 0.664171, "close": 0.673797, "volume": 39064200}, "trend_line": 0.810802, "activity_lines": {"activity_5": 0.711016, "activity_10": 0.729276, "activity_20": 0.750527, "activity_30": 0.773428}, "trend_signal": 0, "fair_value": 0.953511, "relative_strength": -14.170804, "rate_of_change": -1.0571531425991318, "market_dynamics": -0.651772, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.673797, "high": 0.673797, "low": 0.64492, "close": 0.64492, "volume": 17830300}, "trend_line": 0.800856, "activity_lines": {"activity_5": 0.684706, "activity_10": 0.712124, "activity_20": 0.73861, "activity_30": 0.762726}, "trend_signal": 0, "fair_value": 0.951994, "relative_strength": -16.806823, "rate_of_change": -1.2266866633284095, "market_dynamics": -1.122419, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64492, "high": 0.693048, "low": 0.64492, "close": 0.683422, "volume": 23872700}, "trend_line": 0.792513, "activity_lines": {"activity_5": 0.67893, "activity_10": 0.703724, "activity_20": 0.73123, "activity_30": 0.755149}, "trend_signal": 0, "fair_value": 0.950549, "relative_strength": -13.451001, "rate_of_change": -1.041760316461385, "market_dynamics": -1.22166, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.683422, "high": 0.693048, "low": 0.664171, "close": 0.673797, "volume": 20822100}, "trend_line": 0.78385, "activity_lines": {"activity_5": 0.673797, "activity_10": 0.694798, "activity_20": 0.723667, "activity_30": 0.74749}, "trend_signal": 0, "fair_value": 0.948984, "relative_strength": -12.486538, "rate_of_change": -1.0931050973296308, "market_dynamics": -1.238783, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.673797, "high": 0.683422, "low": 0.64492, "close": 0.683422, "volume": 33072300}, "trend_line": 0.77615, "activity_lines": {"activity_5": 0.67508, "activity_10": 0.689373, "activity_20": 0.717662, "activity_30": 0.741011}, "trend_signal": 0, "fair_value": 0.947364, "relative_strength": -12.538432, "rate_of_change": -0.9823308030873305, "market_dynamics": -1.064913, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.673797, "high": 0.7123, "low": 0.673797, "close": 0.683422, "volume": 33672600}, "trend_line": 0.769091, "activity_lines": {"activity_5": 0.67893, "activity_10": 0.685347, "activity_20": 0.712162, "activity_30": 0.735028}, "trend_signal": 0, "fair_value": 0.945686, "relative_strength": -11.065161, "rate_of_change": -0.9094891451394752, "market_dynamics": -0.647298, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.683422, "high": 0.702674, "low": 0.664171, "close": 0.683422, "volume": 49999500}, "trend_line": 0.762674, "activity_lines": {"activity_5": 0.682139, "activity_10": 0.682547, "activity_20": 0.707257, "activity_30": 0.729501}, "trend_signal": 0, "fair_value": 0.942901, "relative_strength": -9.543681, "rate_of_change": -0.8343616035033573, "market_dynamics": -0.347609, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.693048, "high": 0.702674, "low": 0.673797, "close": 0.693048, "volume": 12388100}, "trend_line": 0.755936, "activity_lines": {"activity_5": 0.685989, "activity_10": 0.682897, "activity_20": 0.703774, "activity_30": 0.725009}, "trend_signal": 0, "fair_value": 0.939945, "relative_strength": -7.943136, "rate_of_change": -0.8834705260701048, "market_dynamics": -0.08973, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.693048, "high": 0.702674, "low": 0.673797, "close": 0.673797, "volume": 32520800}, "trend_line": 0.749519, "activity_lines": {"activity_5": 0.682781, "activity_10": 0.680622, "activity_20": 0.698961, "activity_30": 0.71971}, "trend_signal": 0, "fair_value": 0.936458, "relative_strength": -10.667934, "rate_of_change": -0.848881386784067, "market_dynamics": 0.047317, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.673797, "high": 0.693048, "low": 0.664171, "close": 0.683422, "volume": 21958700}, "trend_line": 0.744706, "activity_lines": {"activity_5": 0.682781, "activity_10": 0.680972, "activity_20": 0.695615, "activity_30": 0.715446}, "trend_signal": 0, "fair_value": 0.933848, "relative_strength": -9.913235, "rate_of_change": -0.6421451624308478, "market_dynamics": 0.158548, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.683422, "high": 0.693048, "low": 0.673797, "close": 0.683422, "volume": 11059100}, "trend_line": 0.739572, "activity_lines": {"activity_5": 0.68278, "activity_10": 0.682022, "activity_20": 0.692773, "activity_30": 0.711492}, "trend_signal": 0, "fair_value": 0.931412, "relative_strength": -10.222998, "rate_of_change": -0.6893995751343446, "market_dynamics": 0.15367, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.693048, "high": 0.693048, "low": 0.683422, "close": 0.693048, "volume": 14053900}, "trend_line": 0.73508, "activity_lines": {"activity_5": 0.685989, "activity_10": 0.684647, "activity_20": 0.69126, "activity_30": 0.70849}, "trend_signal": 0, "fair_value": 0.92898, "relative_strength": -9.346444, "rate_of_change": -0.6073783215156945, "market_dynamics": 0.351508, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.693048, "high": 0.721925, "low": 0.673797, "close": 0.721925, "volume": 37634100}, "trend_line": 0.73123, "activity_lines": {"activity_5": 0.698182, "activity_10": 0.691648, "activity_20": 0.692727, "activity_30": 0.707642}, "trend_signal": 0, "fair_value": 0.926792, "relative_strength": -4.275188, "rate_of_change": -0.5237525167328603, "market_dynamics": 0.664482, "expectation": {"probability": 38.1052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.721925, "high": 0.779679, "low": 0.712299, "close": 0.741176, "volume": 79106400}, "trend_line": 0.728984, "activity_lines": {"activity_5": 0.714866, "activity_10": 0.701448, "activity_20": 0.696165, "activity_30": 0.708283}, "trend_signal": 0, "fair_value": 0.92496, "relative_strength": 0.703005, "rate_of_change": -0.3071536999302656, "market_dynamics": 0.939995, "expectation": {"probability": 35.6454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.750802, "high": 0.750802, "low": 0.712299, "close": 0.712299, "volume": 32206500}, "trend_line": 0.726417, "activity_lines": {"activity_5": 0.717433, "activity_10": 0.704774, "activity_20": 0.69699, "activity_30": 0.707207}, "trend_signal": 0, "fair_value": 0.923525, "relative_strength": -1.919456, "rate_of_change": -0.35213392886537787, "market_dynamics": 1.173812, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.721925, "high": 0.731551, "low": 0.683422, "close": 0.693048, "volume": 34888400}, "trend_line": 0.722567, "activity_lines": {"activity_5": 0.711657, "activity_10": 0.704074, "activity_20": 0.696211, "activity_30": 0.705054}, "trend_signal": 0, "fair_value": 0.922025, "relative_strength": -5.332824, "rate_of_change": -0.5299986096140399, "market_dynamics": 1.246735, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.693048, "high": 0.731551, "low": 0.683422, "close": 0.712299, "volume": 30443900}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.711657, "activity_10": 0.706699, "activity_20": 0.69754, "activity_30": 0.704392}, "trend_signal": 0, "fair_value": 0.920008, "relative_strength": -2.691294, "rate_of_change": -0.35526117301232774, "market_dynamics": 1.160101, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7123, "high": 0.7123, "low": 0.683422, "close": 0.693048, "volume": 17348800}, "trend_line": 0.71647, "activity_lines": {"activity_5": 0.703957, "activity_10": 0.705299, "activity_20": 0.697265, "activity_30": 0.702653}, "trend_signal": 0, "fair_value": 0.918334, "relative_strength": -4.829514, "rate_of_change": -0.490277777777767, "market_dynamics": 0.940198, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.693048, "high": 0.702674, "low": 0.664171, "close": 0.683422, "volume": 44392100}, "trend_line": 0.712941, "activity_lines": {"activity_5": 0.694973, "activity_10": 0.702148, "activity_20": 0.696302, "activity_30": 0.700521}, "trend_signal": 0, "fair_value": 0.916539, "relative_strength": -6.6053, "rate_of_change": -0.49255377056959876, "market_dynamics": 0.828812, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.683422, "high": 0.693048, "low": 0.64492, "close": 0.664171, "volume": 34627900}, "trend_line": 0.70877, "activity_lines": {"activity_5": 0.683422, "activity_10": 0.695323, "activity_20": 0.69369, "activity_30": 0.697374}, "trend_signal": 0, "fair_value": 0.914446, "relative_strength": -6.809005, "rate_of_change": -0.5850413989376451, "market_dynamics": 0.606802, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.664171, "high": 0.673797, "low": 0.64492, "close": 0.664171, "volume": 14804200}, "trend_line": 0.70524, "activity_lines": {"activity_5": 0.67508, "activity_10": 0.688848, "activity_20": 0.691352, "activity_30": 0.694497}, "trend_signal": 0, "fair_value": 0.912121, "relative_strength": -7.626976, "rate_of_change": -0.49804591052104813, "market_dynamics": 0.292042, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.664171, "high": 0.664171, "low": 0.654545, "close": 0.654545, "volume": 11107700}, "trend_line": 0.702353, "activity_lines": {"activity_5": 0.665454, "activity_10": 0.680972, "activity_20": 0.688143, "activity_30": 0.691226}, "trend_signal": 0, "fair_value": 0.909675, "relative_strength": -8.517193, "rate_of_change": -0.40936418807781366, "market_dynamics": 0.001093, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.654545, "high": 0.673797, "low": 0.654545, "close": 0.654545, "volume": 8489200}, "trend_line": 0.699144, "activity_lines": {"activity_5": 0.659679, "activity_10": 0.673796, "activity_20": 0.684889, "activity_30": 0.688142}, "trend_signal": 0, "fair_value": 0.907055, "relative_strength": -7.799244, "rate_of_change": -0.4568927590542103, "market_dynamics": -0.305801, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.664171, "high": 0.683422, "low": 0.64492, "close": 0.673797, "volume": 68818100}, "trend_line": 0.695936, "activity_lines": {"activity_5": 0.662888, "activity_10": 0.671346, "activity_20": 0.683606, "activity_30": 0.686507}, "trend_signal": 0, "fair_value": 0.904499, "relative_strength": -4.526567, "rate_of_change": -0.45884681839506436, "market_dynamics": -0.268261, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.673797, "high": 0.673797, "low": 0.635294, "close": 0.64492, "volume": 34833200}, "trend_line": 0.692085, "activity_lines": {"activity_5": 0.657112, "activity_10": 0.664871, "activity_20": 0.679572, "activity_30": 0.683215}, "trend_signal": 0, "fair_value": 0.902283, "relative_strength": -8.036075, "rate_of_change": -0.5533554809637738, "market_dynamics": -0.338457, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64492, "high": 0.664171, "low": 0.64492, "close": 0.654545, "volume": 16280000}, "trend_line": 0.688877, "activity_lines": {"activity_5": 0.655829, "activity_10": 0.661371, "activity_20": 0.676638, "activity_30": 0.680793}, "trend_signal": 0, "fair_value": 0.900362, "relative_strength": -7.644543, "rate_of_change": -0.46352687892383004, "market_dynamics": -0.358459, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.635294, "close": 0.654545, "volume": 18139300}, "trend_line": 0.685347, "activity_lines": {"activity_5": 0.655187, "activity_10": 0.658571, "activity_20": 0.673842, "activity_30": 0.678578}, "trend_signal": 0, "fair_value": 0.898382, "relative_strength": -2.835196, "rate_of_change": -0.5124281983576056, "market_dynamics": -0.397882, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64492, "high": 0.654546, "low": 0.635294, "close": 0.64492, "volume": 18215800}, "trend_line": 0.682139, "activity_lines": {"activity_5": 0.651337, "activity_10": 0.65507, "activity_20": 0.670267, "activity_30": 0.67597}, "trend_signal": 0, "fair_value": 0.896224, "relative_strength": -5.827036, "rate_of_change": -0.4680840508530698, "market_dynamics": -0.695654, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64492, "high": 0.654545, "low": 0.635294, "close": 0.64492, "volume": 23307200}, "trend_line": 0.679572, "activity_lines": {"activity_5": 0.648128, "activity_10": 0.652445, "activity_20": 0.666921, "activity_30": 0.673569}, "trend_signal": 0, "fair_value": 0.894067, "relative_strength": -6.152908, "rate_of_change": -0.37631626398726603, "market_dynamics": -0.753574, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64492, "high": 0.654545, "low": 0.64492, "close": 0.654545, "volume": 3092400}, "trend_line": 0.677326, "activity_lines": {"activity_5": 0.650053, "activity_10": 0.65227, "activity_20": 0.664629, "activity_30": 0.671954}, "trend_signal": 0, "fair_value": 0.892145, "relative_strength": -4.537588, "rate_of_change": -0.33050213958196784, "market_dynamics": -0.733171, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.635294, "close": 0.635294, "volume": 8917800}, "trend_line": 0.676043, "activity_lines": {"activity_5": 0.64492, "activity_10": 0.64877, "activity_20": 0.660642, "activity_30": 0.669243}, "trend_signal": 0, "fair_value": 0.889867, "relative_strength": -7.66832, "rate_of_change": -0.1894213421602056, "market_dynamics": -0.85266, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.635294, "high": 0.64492, "low": 0.625668, "close": 0.635294, "volume": 11512900}, "trend_line": 0.675722, "activity_lines": {"activity_5": 0.641069, "activity_10": 0.645795, "activity_20": 0.656883, "activity_30": 0.666614}, "trend_signal": 0, "fair_value": 0.887357, "relative_strength": -6.164205, "rate_of_change": -0.04748218678396267, "market_dynamics": -0.877725, "expectation": {"probability": 37.043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.635294, "high": 0.64492, "low": 0.616043, "close": 0.616043, "volume": 49402400}, "trend_line": 0.673476, "activity_lines": {"activity_5": 0.632086, "activity_10": 0.639669, "activity_20": 0.651566, "activity_30": 0.662763}, "trend_signal": 0, "fair_value": 0.884722, "relative_strength": -7.415307, "rate_of_change": -0.33238521166989987, "market_dynamics": -0.919794, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.558289, "high": 0.567914, "low": 0.539037, "close": 0.548663, "volume": 94413700}, "trend_line": 0.669305, "activity_lines": {"activity_5": 0.602567, "activity_10": 0.621993, "activity_20": 0.640336, "activity_30": 0.654711}, "trend_signal": 0, "fair_value": 0.881423, "relative_strength": -16.349962, "rate_of_change": -0.6193242223924721, "market_dynamics": -1.13309, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.558289, "high": 0.558289, "low": 0.529412, "close": 0.539037, "volume": 60870500}, "trend_line": 0.664492, "activity_lines": {"activity_5": 0.576257, "activity_10": 0.604842, "activity_20": 0.629106, "activity_30": 0.646307}, "trend_signal": 0, "fair_value": 0.878121, "relative_strength": -15.76115, "rate_of_change": -0.7191041453448079, "market_dynamics": -1.237597, "expectation": {"probability": 35.7358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.539037, "high": 0.539037, "low": 0.51016, "close": 0.539037, "volume": 54761800}, "trend_line": 0.659679, "activity_lines": {"activity_5": 0.557647, "activity_10": 0.589616, "activity_20": 0.618701, "activity_30": 0.638213}, "trend_signal": 0, "fair_value": 0.875109, "relative_strength": -15.337753, "rate_of_change": -0.7243127080536645, "market_dynamics": -1.397767, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.539037, "high": 0.548663, "low": 0.519786, "close": 0.519786, "volume": 32342800}, "trend_line": 0.654224, "activity_lines": {"activity_5": 0.539037, "activity_10": 0.57299, "activity_20": 0.607196, "activity_30": 0.629187}, "trend_signal": 0, "fair_value": 0.871975, "relative_strength": -17.611096, "rate_of_change": -0.8269173340367038, "market_dynamics": -1.631357, "expectation": {"probability": 35.5109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.519786, "high": 0.539037, "low": 0.519786, "close": 0.529412, "volume": 64595700}, "trend_line": 0.64877, "activity_lines": {"activity_5": 0.531337, "activity_10": 0.560564, "activity_20": 0.597525, "activity_30": 0.621135}, "trend_signal": 0, "fair_value": 0.869018, "relative_strength": -16.329762, "rate_of_change": -0.8336594194037622, "market_dynamics": -1.632207, "expectation": {"probability": 34.0693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.529412, "high": 0.539037, "low": 0.519786, "close": 0.529412, "volume": 25534800}, "trend_line": 0.643957, "activity_lines": {"activity_5": 0.529412, "activity_10": 0.550238, "activity_20": 0.588632, "activity_30": 0.613434}, "trend_signal": 0, "fair_value": 0.865945, "relative_strength": -17.184493, "rate_of_change": -0.7418653760192297, "market_dynamics": -1.633177, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.529412, "high": 0.548663, "low": 0.519786, "close": 0.529412, "volume": 40727200}, "trend_line": 0.638823, "activity_lines": {"activity_5": 0.52877, "activity_10": 0.542013, "activity_20": 0.580474, "activity_30": 0.606044}, "trend_signal": 0, "fair_value": 0.86293, "relative_strength": -15.841311, "rate_of_change": -0.7972582020228014, "market_dynamics": -1.566179, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.529412, "high": 0.539216, "low": 0.529412, "close": 0.529412, "volume": 46089200}, "trend_line": 0.63369, "activity_lines": {"activity_5": 0.52877, "activity_10": 0.536062, "activity_20": 0.572956, "activity_30": 0.598986}, "trend_signal": 0, "fair_value": 0.860092, "relative_strength": -14.836958, "rate_of_change": -0.8035089531842238, "market_dynamics": -1.413296, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.529412, "high": 0.54902, "low": 0.529412, "close": 0.539216, "volume": 22687100}, "trend_line": 0.628562, "activity_lines": {"activity_5": 0.53268, "activity_10": 0.53382, "activity_20": 0.567015, "activity_30": 0.592891}, "trend_signal": 0, "fair_value": 0.857436, "relative_strength": -13.279109, "rate_of_change": -0.8092284871151543, "market_dynamics": -1.311466, "expectation": {"probability": 34.0693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.529412, "high": 0.529412, "low": 0.5, "close": 0.509804, "volume": 60028400}, "trend_line": 0.621491, "activity_lines": {"activity_5": 0.52549, "activity_10": 0.527976, "activity_20": 0.558821, "activity_30": 0.585229}, "trend_signal": 0, "fair_value": 0.854592, "relative_strength": -16.629756, "rate_of_change": -1.1249486924121948, "market_dynamics": -1.138469, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.519608, "high": 0.529412, "low": 0.509804, "close": 0.529412, "volume": 22801100}, "trend_line": 0.614432, "activity_lines": {"activity_5": 0.526144, "activity_10": 0.527629, "activity_20": 0.553184, "activity_30": 0.579288}, "trend_signal": 0, "fair_value": 0.851814, "relative_strength": -13.529391, "rate_of_change": -1.1358169305750263, "market_dynamics": -0.940837, "expectation": {"probability": 33.916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.529412, "high": 0.568627, "low": 0.529412, "close": 0.558824, "volume": 28733400}, "trend_line": 0.609317, "activity_lines": {"activity_5": 0.536602, "activity_10": 0.53298, "activity_20": 0.551036, "activity_30": 0.5757}, "trend_signal": 0, "fair_value": 0.848924, "relative_strength": -11.97205, "rate_of_change": -0.8324761731159804, "market_dynamics": -0.549899, "expectation": {"probability": 33.9681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.558824, "high": 0.627451, "low": 0.558824, "close": 0.607843, "volume": 26179100}, "trend_line": 0.606476, "activity_lines": {"activity_5": 0.561438, "activity_10": 0.546884, "activity_20": 0.553966, "activity_30": 0.575605}, "trend_signal": 0, "fair_value": 0.846469, "relative_strength": -4.366145, "rate_of_change": -0.46625976298051464, "market_dynamics": -0.079212, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.607843, "high": 0.656863, "low": 0.607843, "close": 0.656863, "volume": 27219900}, "trend_line": 0.604629, "activity_lines": {"activity_5": 0.597386, "activity_10": 0.568449, "activity_20": 0.561787, "activity_30": 0.578856}, "trend_signal": 0, "fair_value": 0.844328, "relative_strength": -1.490274, "rate_of_change": -0.3045462639906679, "market_dynamics": 0.424648, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.656863, "high": 0.686274, "low": 0.627451, "close": 0.656863, "volume": 74936000}, "trend_line": 0.603422, "activity_lines": {"activity_5": 0.62549, "activity_10": 0.587522, "activity_20": 0.569597, "activity_30": 0.582226}, "trend_signal": 0, "fair_value": 0.841947, "relative_strength": -1.160764, "rate_of_change": -0.19962654784999698, "market_dynamics": 0.946641, "expectation": {"probability": 35.154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.656863, "high": 0.656863, "low": 0.656863, "close": 0.656863, "volume": 0}, "trend_line": 0.602537, "activity_lines": {"activity_5": 0.643791, "activity_10": 0.604278, "activity_20": 0.57735, "activity_30": 0.585674}, "trend_signal": 0, "fair_value": 0.839686, "relative_strength": -2.831464, "rate_of_change": -0.14666352900623852, "market_dynamics": 1.085678, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.666667, "high": 0.676471, "low": 0.637255, "close": 0.637255, "volume": 44138500}, "trend_line": 0.60164, "activity_lines": {"activity_5": 0.647059, "activity_10": 0.615152, "activity_20": 0.583179, "activity_30": 0.587914}, "trend_signal": 0, "fair_value": 0.837359, "relative_strength": -5.380798, "rate_of_change": -0.14887052579344284, "market_dynamics": 1.153151, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.637255, "high": 0.656863, "low": 0.627451, "close": 0.637255, "volume": 24376600}, "trend_line": 0.600743, "activity_lines": {"activity_5": 0.645098, "activity_10": 0.624064, "activity_20": 0.58909, "activity_30": 0.590212}, "trend_signal": 0, "fair_value": 0.834732, "relative_strength": -4.755104, "rate_of_change": -0.14909248055314236, "market_dynamics": 1.098184, "expectation": {"probability": 34.1038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.637255, "high": 0.637255, "low": 0.617647, "close": 0.617647, "volume": 18634700}, "trend_line": 0.599513, "activity_lines": {"activity_5": 0.634641, "activity_10": 0.627451, "activity_20": 0.593125, "activity_30": 0.591302}, "trend_signal": 0, "fair_value": 0.83198, "relative_strength": -9.016336, "rate_of_change": -0.20474645563911095, "market_dynamics": 0.879763, "expectation": {"probability": 35.4104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.627451, "high": 0.627451, "low": 0.588235, "close": 0.607843, "volume": 30938000}, "trend_line": 0.597956, "activity_lines": {"activity_5": 0.623529, "activity_10": 0.627629, "activity_20": 0.596309, "activity_30": 0.59184}, "trend_signal": 0, "fair_value": 0.829225, "relative_strength": -11.374408, "rate_of_change": -0.25971079859818214, "market_dynamics": 0.810754, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.617647, "high": 0.617647, "low": 0.598039, "close": 0.598039, "volume": 8730100}, "trend_line": 0.595431, "activity_lines": {"activity_5": 0.612418, "activity_10": 0.624242, "activity_20": 0.5986, "activity_30": 0.591845}, "trend_signal": 0, "fair_value": 0.826467, "relative_strength": -11.02307, "rate_of_change": -0.4222718728468315, "market_dynamics": 0.579208, "expectation": {"probability": 35.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.588235, "high": 0.617647, "low": 0.578431, "close": 0.598039, "volume": 35712800}, "trend_line": 0.593868, "activity_lines": {"activity_5": 0.605229, "activity_10": 0.619608, "activity_20": 0.600655, "activity_30": 0.592013}, "trend_signal": 0, "fair_value": 0.823829, "relative_strength": -10.796305, "rate_of_change": -0.26249892934699265, "market_dynamics": 0.480491, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.607843, "high": 0.617647, "low": 0.598039, "close": 0.607843, "volume": 21439700}, "trend_line": 0.592311, "activity_lines": {"activity_5": 0.603921, "activity_10": 0.616043, "activity_20": 0.603362, "activity_30": 0.592915}, "trend_signal": 1, "fair_value": 0.821194, "relative_strength": -9.099264, "rate_of_change": -0.2621794742265823, "market_dynamics": 0.391542, "expectation": {"probability": 26.3907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.607843, "high": 0.607843, "low": 0.588235, "close": 0.598039, "volume": 21371100}, "trend_line": 0.590428, "activity_lines": {"activity_5": 0.601307, "activity_10": 0.610695, "activity_20": 0.604809, "activity_30": 0.593284}, "trend_signal": 1, "fair_value": 0.818556, "relative_strength": -8.93634, "rate_of_change": -0.3179073155825367, "market_dynamics": 0.283067, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.598039, "high": 0.607843, "low": 0.588235, "close": 0.588235, "volume": 18926000}, "trend_line": 0.588538, "activity_lines": {"activity_5": 0.596732, "activity_10": 0.604634, "activity_20": 0.604949, "activity_30": 0.593143}, "trend_signal": 1, "fair_value": 0.815915, "relative_strength": -10.344635, "rate_of_change": -0.3201067700041237, "market_dynamics": 0.192075, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.598039, "high": 0.598039, "low": 0.588235, "close": 0.588235, "volume": 18871100}, "trend_line": 0.586649, "activity_lines": {"activity_5": 0.593464, "activity_10": 0.599822, "activity_20": 0.604809, "activity_30": 0.593123}, "trend_signal": 1, "fair_value": 0.813394, "relative_strength": -8.84547, "rate_of_change": -0.3209648314977163, "market_dynamics": -0.010229, "expectation": {"probability": 31.8229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.588235, "high": 0.607843, "low": 0.588235, "close": 0.598039, "volume": 14740300}, "trend_line": 0.584765, "activity_lines": {"activity_5": 0.594117, "activity_10": 0.598039, "activity_20": 0.605322, "activity_30": 0.593858}, "trend_signal": 1, "fair_value": 0.810815, "relative_strength": -8.534799, "rate_of_change": -0.321146034511266, "market_dynamics": -0.196999, "expectation": {"probability": 29.9109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.598039, "high": 0.607843, "low": 0.588235, "close": 0.598039, "volume": 10745500}, "trend_line": 0.583523, "activity_lines": {"activity_5": 0.594771, "activity_10": 0.596969, "activity_20": 0.605509, "activity_30": 0.594714}, "trend_signal": 1, "fair_value": 0.808177, "relative_strength": -6.973693, "rate_of_change": -0.21239301257769622, "market_dynamics": -0.428557, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.598039, "high": 0.598039, "low": 0.529412, "close": 0.529412, "volume": 55637900}, "trend_line": 0.579994, "activity_lines": {"activity_5": 0.573203, "activity_10": 0.584135, "activity_20": 0.598833, "activity_30": 0.591223}, "trend_signal": 0, "fair_value": 0.805219, "relative_strength": -13.264842, "rate_of_change": -0.6047747903681611, "market_dynamics": -0.546757, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.539216, "high": 0.568627, "low": 0.539216, "close": 0.568627, "volume": 34244700}, "trend_line": 0.578414, "activity_lines": {"activity_5": 0.569281, "activity_10": 0.580035, "activity_20": 0.595938, "activity_30": 0.59049}, "trend_signal": 0, "fair_value": 0.802452, "relative_strength": -8.957778, "rate_of_change": -0.27241661120632726, "market_dynamics": -0.568725, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.568627, "high": 0.568627, "low": 0.539216, "close": 0.558824, "volume": 19556200}, "trend_line": 0.578752, "activity_lines": {"activity_5": 0.563399, "activity_10": 0.574866, "activity_20": 0.59183, "activity_30": 0.589226}, "trend_signal": 0, "fair_value": 0.799563, "relative_strength": -9.127588, "rate_of_change": 0.05843565335556547, "market_dynamics": -0.62152, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.558824, "high": 0.558824, "low": 0.529412, "close": 0.539216, "volume": 20860200}, "trend_line": 0.578758, "activity_lines": {"activity_5": 0.552941, "activity_10": 0.566845, "activity_20": 0.585714, "activity_30": 0.586675}, "trend_signal": 0, "fair_value": 0.796608, "relative_strength": -10.790933, "rate_of_change": 0.001036713480031255, "market_dynamics": -0.66189, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.539216, "high": 0.558824, "low": 0.529412, "close": 0.539216, "volume": 40259800}, "trend_line": 0.578764, "activity_lines": {"activity_5": 0.546405, "activity_10": 0.559893, "activity_20": 0.579692, "activity_30": 0.584124}, "trend_signal": 0, "fair_value": 0.793592, "relative_strength": -8.436721, "rate_of_change": 0.0010367027323942804, "market_dynamics": -0.648066, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.539216, "high": 0.54902, "low": 0.490196, "close": 0.5, "volume": 107592100}, "trend_line": 0.578105, "activity_lines": {"activity_5": 0.530719, "activity_10": 0.547059, "activity_20": 0.570261, "activity_30": 0.579043}, "trend_signal": 0, "fair_value": 0.790446, "relative_strength": -15.377859, "rate_of_change": -0.11386333635125288, "market_dynamics": -0.754381, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.519608, "low": 0.5, "close": 0.509804, "volume": 33738600}, "trend_line": 0.577451, "activity_lines": {"activity_5": 0.520262, "activity_10": 0.53779, "activity_20": 0.562512, "activity_30": 0.574636}, "trend_signal": 0, "fair_value": 0.787302, "relative_strength": -10.676862, "rate_of_change": -0.11312823794984173, "market_dynamics": -0.848215, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.470588, "close": 0.480392, "volume": 87260500}, "trend_line": 0.575817, "activity_lines": {"activity_5": 0.503922, "activity_10": 0.524599, "activity_20": 0.552661, "activity_30": 0.568374}, "trend_signal": 0, "fair_value": 0.78397, "relative_strength": -13.170351, "rate_of_change": -0.2829677323270761, "market_dynamics": -0.872375, "expectation": {"probability": 33.4644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.480392, "high": 0.490196, "low": 0.480392, "close": 0.490196, "volume": 9270600}, "trend_line": 0.57451, "activity_lines": {"activity_5": 0.496078, "activity_10": 0.515152, "activity_20": 0.544584, "activity_30": 0.562851}, "trend_signal": 0, "fair_value": 0.78076, "relative_strength": -10.244137, "rate_of_change": -0.22698183624312201, "market_dynamics": -1.11542, "expectation": {"probability": 32.3827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.480392, "high": 0.490196, "low": 0.470588, "close": 0.480392, "volume": 39949000}, "trend_line": 0.572876, "activity_lines": {"activity_5": 0.488235, "activity_10": 0.505882, "activity_20": 0.536274, "activity_30": 0.556778}, "trend_signal": 0, "fair_value": 0.777607, "relative_strength": -9.794388, "rate_of_change": -0.2844162851821401, "market_dynamics": -1.238569, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.480392, "high": 0.490196, "low": 0.45098, "close": 0.45098, "volume": 49554500}, "trend_line": 0.569935, "activity_lines": {"activity_5": 0.47451, "activity_10": 0.493405, "activity_20": 0.52591, "activity_30": 0.548914}, "trend_signal": 0, "fair_value": 0.774326, "relative_strength": -11.887663, "rate_of_change": -0.51337462208228, "market_dynamics": -1.318651, "expectation": {"probability": 34.5068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45098, "high": 0.480392, "low": 0.45098, "close": 0.45098, "volume": 48372400}, "trend_line": 0.567974, "activity_lines": {"activity_5": 0.464052, "activity_10": 0.482353, "activity_20": 0.51634, "activity_30": 0.54124}, "trend_signal": 0, "fair_value": 0.771165, "relative_strength": -11.347304, "rate_of_change": -0.34407432426504614, "market_dynamics": -1.428653, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45098, "high": 0.460784, "low": 0.431373, "close": 0.441176, "volume": 62407800}, "trend_line": 0.565033, "activity_lines": {"activity_5": 0.454248, "activity_10": 0.471658, "activity_20": 0.506583, "activity_30": 0.533059}, "trend_signal": 0, "fair_value": 0.767821, "relative_strength": -10.795108, "rate_of_change": -0.517805392500356, "market_dynamics": -1.412087, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45098, "high": 0.45098, "low": 0.421569, "close": 0.45098, "volume": 54829600}, "trend_line": 0.561438, "activity_lines": {"activity_5": 0.450326, "activity_10": 0.464884, "activity_20": 0.498506, "activity_30": 0.525701}, "trend_signal": 0, "fair_value": 0.76454, "relative_strength": -9.412037, "rate_of_change": -0.6362460245684791, "market_dynamics": -1.464178, "expectation": {"probability": 32.3827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45098, "high": 0.45098, "low": 0.421569, "close": 0.431373, "volume": 52114400}, "trend_line": 0.555556, "activity_lines": {"activity_5": 0.442484, "activity_10": 0.45615, "activity_20": 0.489262, "activity_30": 0.51731}, "trend_signal": 0, "fair_value": 0.761133, "relative_strength": -12.035885, "rate_of_change": -1.047666883965806, "market_dynamics": -1.492341, "expectation": {"probability": 34.4024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.421569, "high": 0.431373, "low": 0.401961, "close": 0.411765, "volume": 26079500}, "trend_line": 0.547386, "activity_lines": {"activity_5": 0.431373, "activity_10": 0.445811, "activity_20": 0.478992, "activity_30": 0.508033}, "trend_signal": 0, "fair_value": 0.75772, "relative_strength": -11.867272, "rate_of_change": -1.470598823520943, "market_dynamics": -1.65457, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.401961, "high": 0.401961, "low": 0.372549, "close": 0.392157, "volume": 41467800}, "trend_line": 0.538562, "activity_lines": {"activity_5": 0.41634, "activity_10": 0.433512, "activity_20": 0.46774, "activity_30": 0.498018}, "trend_signal": 0, "fair_value": 0.754182, "relative_strength": -15.847947, "rate_of_change": -1.612025152269158, "market_dynamics": -1.78678, "expectation": {"probability": 34.4024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.392157, "high": 0.411765, "low": 0.392157, "close": 0.401961, "volume": 21570300}, "trend_line": 0.530065, "activity_lines": {"activity_5": 0.408497, "activity_10": 0.425134, "activity_20": 0.458357, "activity_30": 0.489205}, "trend_signal": 0, "fair_value": 0.750706, "relative_strength": -14.850939, "rate_of_change": -1.5777199282533814, "market_dynamics": -1.90217, "expectation": {"probability": 33.1292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.411765, "high": 0.421569, "low": 0.392157, "close": 0.411765, "volume": 61312800}, "trend_line": 0.522549, "activity_lines": {"activity_5": 0.406536, "activity_10": 0.419964, "activity_20": 0.450794, "activity_30": 0.481573}, "trend_signal": 0, "fair_value": 0.747353, "relative_strength": -12.894154, "rate_of_change": -1.4179393093299817, "market_dynamics": -1.920181, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.411765, "high": 0.421569, "low": 0.392157, "close": 0.411765, "volume": 45636000}, "trend_line": 0.515033, "activity_lines": {"activity_5": 0.40719, "activity_10": 0.416221, "activity_20": 0.444118, "activity_30": 0.474425}, "trend_signal": 0, "fair_value": 0.74412, "relative_strength": -15.290086, "rate_of_change": -1.4383340126954751, "market_dynamics": -1.687676, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.411765, "high": 0.519608, "low": 0.411765, "close": 0.5, "volume": 98828000}, "trend_line": 0.511111, "activity_lines": {"activity_5": 0.438562, "activity_10": 0.429768, "activity_20": 0.446732, "activity_30": 0.473456}, "trend_signal": 0, "fair_value": 0.741633, "relative_strength": 2.157166, "rate_of_change": -0.7615046026176927, "market_dynamics": -0.899412, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.509804, "high": 0.519608, "low": 0.480392, "close": 0.480392, "volume": 27577400}, "trend_line": 0.506863, "activity_lines": {"activity_5": 0.457516, "activity_10": 0.438859, "activity_20": 0.447619, "activity_30": 0.471474}, "trend_signal": 0, "fair_value": 0.73878, "relative_strength": -0.33012, "rate_of_change": -0.8311306154631831, "market_dynamics": -0.231693, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.480392, "high": 0.509804, "low": 0.470588, "close": 0.480392, "volume": 45609000}, "trend_line": 0.502941, "activity_lines": {"activity_5": 0.470588, "activity_10": 0.447415, "activity_20": 0.448926, "activity_30": 0.469766}, "trend_signal": 0, "fair_value": 0.735987, "relative_strength": 1.591798, "rate_of_change": -0.7737791079640813, "market_dynamics": 0.383222, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.480392, "high": 0.5, "low": 0.460784, "close": 0.470588, "volume": 40682600}, "trend_line": 0.498693, "activity_lines": {"activity_5": 0.475163, "activity_10": 0.453476, "activity_20": 0.449673, "activity_30": 0.467679}, "trend_signal": 0, "fair_value": 0.732951, "relative_strength": 2.108196, "rate_of_change": -0.8446318753094249, "market_dynamics": 0.853671, "expectation": {"probability": 36.3323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.460784, "close": 0.480392, "volume": 15203000}, "trend_line": 0.494444, "activity_lines": {"activity_5": 0.479085, "activity_10": 0.460963, "activity_20": 0.451681, "activity_30": 0.466498}, "trend_signal": 0, "fair_value": 0.729799, "relative_strength": 5.349152, "rate_of_change": -0.8520271990984439, "market_dynamics": 0.721543, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.431373, "close": 0.441176, "volume": 45099900}, "trend_line": 0.489216, "activity_lines": {"activity_5": 0.465359, "activity_10": 0.460428, "activity_20": 0.450233, "activity_30": 0.463061}, "trend_signal": 0, "fair_value": 0.726634, "relative_strength": -1.975563, "rate_of_change": -1.0573492650330494, "market_dynamics": 0.691477, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.441176, "high": 0.441176, "low": 0.401961, "close": 0.411765, "volume": 80796200}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.445752, "activity_10": 0.454011, "activity_20": 0.446265, "activity_30": 0.458064}, "trend_signal": 0, "fair_value": 0.723162, "relative_strength": -3.66675, "rate_of_change": -1.2025363029827258, "market_dynamics": 0.617376, "expectation": {"probability": 33.399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.401961, "high": 0.460784, "low": 0.392157, "close": 0.421569, "volume": 49793200}, "trend_line": 0.477778, "activity_lines": {"activity_5": 0.433987, "activity_10": 0.44902, "activity_20": 0.443697, "activity_30": 0.45408}, "trend_signal": 0, "fair_value": 0.719632, "relative_strength": -2.673626, "rate_of_change": -1.1493111374559635, "market_dynamics": 0.51174, "expectation": {"probability": 31.8714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.431373, "high": 0.460784, "low": 0.421569, "close": 0.441176, "volume": 37490300}, "trend_line": 0.472549, "activity_lines": {"activity_5": 0.43268, "activity_10": 0.447237, "activity_20": 0.443277, "activity_30": 0.451718}, "trend_signal": 0, "fair_value": 0.716468, "relative_strength": -1.513876, "rate_of_change": -1.0944413514226239, "market_dynamics": 0.452354, "expectation": {"probability": 32.6217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.441176, "high": 0.460784, "low": 0.431373, "close": 0.460784, "volume": 19012800}, "trend_line": 0.467974, "activity_lines": {"activity_5": 0.439869, "activity_10": 0.448485, "activity_20": 0.444958, "activity_30": 0.450959}, "trend_signal": 0, "fair_value": 0.713489, "relative_strength": 2.687214, "rate_of_change": -0.9681535671433006, "market_dynamics": 0.430712, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45098, "high": 0.5, "low": 0.441176, "close": 0.480392, "volume": 47259100}, "trend_line": 0.46634, "activity_lines": {"activity_5": 0.454902, "activity_10": 0.452406, "activity_20": 0.448599, "activity_30": 0.45176}, "trend_signal": 0, "fair_value": 0.710456, "relative_strength": -0.506695, "rate_of_change": -0.3491646971840368, "market_dynamics": 0.534769, "expectation": {"probability": 33.1161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.480392, "high": 0.51, "low": 0.470588, "close": 0.51, "volume": 75422800}, "trend_line": 0.464386, "activity_lines": {"activity_5": 0.477189, "activity_10": 0.462068, "activity_20": 0.454921, "activity_30": 0.454577}, "trend_signal": 0, "fair_value": 0.707614, "relative_strength": 4.637607, "rate_of_change": -0.4190075910279959, "market_dynamics": 0.82756, "expectation": {"probability": 33.135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 35765000}, "trend_line": 0.462425, "activity_lines": {"activity_5": 0.489595, "activity_10": 0.469372, "activity_20": 0.460008, "activity_30": 0.456875}, "trend_signal": 0, "fair_value": 0.704587, "relative_strength": 2.487777, "rate_of_change": -0.4222780187171977, "market_dynamics": 1.010135, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 62925100}, "trend_line": 0.461118, "activity_lines": {"activity_5": 0.496771, "activity_10": 0.476321, "activity_20": 0.464816, "activity_30": 0.459299}, "trend_signal": 0, "fair_value": 0.701498, "relative_strength": -0.847849, "rate_of_change": -0.28264042817754287, "market_dynamics": 1.230141, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 56138400}, "trend_line": 0.460144, "activity_lines": {"activity_5": 0.503359, "activity_10": 0.484553, "activity_20": 0.470343, "activity_30": 0.462453}, "trend_signal": 1, "fair_value": 0.698597, "relative_strength": 1.113654, "rate_of_change": -0.21122576000068854, "market_dynamics": 1.22938, "expectation": {"probability": 32.9485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 47158100}, "trend_line": 0.460144, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.490428, "activity_20": 0.474542, "activity_30": 0.465024}, "trend_signal": 1, "fair_value": 0.69557, "relative_strength": -0.327257, "rate_of_change": 0.0, "market_dynamics": 1.081848, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 56251600}, "trend_line": 0.459484, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.493415, "activity_20": 0.47737, "activity_30": 0.46695}, "trend_signal": 1, "fair_value": 0.692479, "relative_strength": -0.752032, "rate_of_change": -0.14343335999165346, "market_dynamics": 1.009459, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 27322300}, "trend_line": 0.460471, "activity_lines": {"activity_5": 0.502, "activity_10": 0.498617, "activity_20": 0.481636, "activity_30": 0.47021}, "trend_signal": 1, "fair_value": 0.689455, "relative_strength": 1.274022, "rate_of_change": 0.21480617388201015, "market_dynamics": 0.870417, "expectation": {"probability": 30.9797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 48010800}, "trend_line": 0.461797, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.505847, "activity_20": 0.487292, "activity_30": 0.474695}, "trend_signal": 1, "fair_value": 0.686558, "relative_strength": 3.15719, "rate_of_change": 0.2879660174039177, "market_dynamics": 0.87901, "expectation": {"probability": 32.8332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 42386100}, "trend_line": 0.463451, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.511462, "activity_20": 0.492386, "activity_30": 0.479095}, "trend_signal": 1, "fair_value": 0.683786, "relative_strength": 3.441846, "rate_of_change": 0.358166033993289, "market_dynamics": 0.952498, "expectation": {"probability": 33.7904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 59858400}, "trend_line": 0.465418, "activity_lines": {"activity_5": 0.518, "activity_10": 0.512182, "activity_20": 0.495011, "activity_30": 0.482099}, "trend_signal": 1, "fair_value": 0.681008, "relative_strength": 0.825265, "rate_of_change": 0.4244245885757063, "market_dynamics": 1.079062, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 18085800}, "trend_line": 0.467052, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.510545, "activity_20": 0.496637, "activity_30": 0.48433}, "trend_signal": 1, "fair_value": 0.678166, "relative_strength": -2.027322, "rate_of_change": 0.3510822529425214, "market_dynamics": 1.034377, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 14249500}, "trend_line": 0.469346, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.510909, "activity_20": 0.499121, "activity_30": 0.487101}, "trend_signal": 1, "fair_value": 0.675512, "relative_strength": 0.563919, "rate_of_change": 0.4911658658992923, "market_dynamics": 0.91556, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 18281800}, "trend_line": 0.47098, "activity_lines": {"activity_5": 0.506, "activity_10": 0.509273, "activity_20": 0.500513, "activity_30": 0.489078}, "trend_signal": 1, "fair_value": 0.672608, "relative_strength": -0.37466, "rate_of_change": 0.34814401315874094, "market_dynamics": 0.625971, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 10207500}, "trend_line": 0.472935, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.505818, "activity_20": 0.500811, "activity_30": 0.490305}, "trend_signal": 1, "fair_value": 0.669579, "relative_strength": -5.121893, "rate_of_change": 0.4150919359633073, "market_dynamics": 0.140353, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 8169300}, "trend_line": 0.475876, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.504545, "activity_20": 0.502017, "activity_30": 0.492051}, "trend_signal": 1, "fair_value": 0.666552, "relative_strength": -2.732862, "rate_of_change": 0.6218613551545196, "market_dynamics": -0.18676, "expectation": {"probability": 31.0424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 12407600}, "trend_line": 0.479137, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501455, "activity_20": 0.50199, "activity_30": 0.492963}, "trend_signal": 1, "fair_value": 0.663461, "relative_strength": -4.013081, "rate_of_change": 0.6852625473862851, "market_dynamics": -0.528828, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 17170200}, "trend_line": 0.481739, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.496545, "activity_20": 0.500638, "activity_30": 0.493018}, "trend_signal": 1, "fair_value": 0.660368, "relative_strength": -3.306539, "rate_of_change": 0.543059709435922, "market_dynamics": -0.766938, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 25245800}, "trend_line": 0.483013, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.486727, "activity_20": 0.49615, "activity_30": 0.490971}, "trend_signal": 0, "fair_value": 0.657082, "relative_strength": -8.059107, "rate_of_change": 0.2644585553588256, "market_dynamics": -0.902516, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 25430500}, "trend_line": 0.483621, "activity_lines": {"activity_5": 0.458, "activity_10": 0.474727, "activity_20": 0.489716, "activity_30": 0.48755}, "trend_signal": 0, "fair_value": 0.653236, "relative_strength": -12.002321, "rate_of_change": 0.12587652920314718, "market_dynamics": -1.037776, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 16745700}, "trend_line": 0.481288, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.464545, "activity_20": 0.483429, "activity_30": 0.484091}, "trend_signal": 0, "fair_value": 0.649576, "relative_strength": -12.862073, "rate_of_change": -0.48240254248678804, "market_dynamics": -1.151028, "expectation": {"probability": 34.185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 11111800}, "trend_line": 0.479941, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.457636, "activity_20": 0.478333, "activity_30": 0.481427}, "trend_signal": 0, "fair_value": 0.645794, "relative_strength": -9.135479, "rate_of_change": -0.27987400475390767, "market_dynamics": -1.237929, "expectation": {"probability": 32.6941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 14920000}, "trend_line": 0.478261, "activity_lines": {"activity_5": 0.434, "activity_10": 0.45, "activity_20": 0.472619, "activity_30": 0.478205}, "trend_signal": 0, "fair_value": 0.642257, "relative_strength": -10.8679, "rate_of_change": -0.3500430261219639, "market_dynamics": -1.271532, "expectation": {"probability": 34.4777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 19813800}, "trend_line": 0.476908, "activity_lines": {"activity_5": 0.432, "activity_10": 0.443818, "activity_20": 0.467238, "activity_30": 0.475092}, "trend_signal": 0, "fair_value": 0.638596, "relative_strength": -11.082391, "rate_of_change": -0.28289992284547416, "market_dynamics": -1.252751, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 9474100}, "trend_line": 0.475229, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.438909, "activity_20": 0.46219, "activity_30": 0.472065}, "trend_signal": 0, "fair_value": 0.634874, "relative_strength": -10.834343, "rate_of_change": -0.3520595167202031, "market_dynamics": -1.260417, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 20512500}, "trend_line": 0.474856, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.435091, "activity_20": 0.457524, "activity_30": 0.469147}, "trend_signal": 0, "fair_value": 0.631089, "relative_strength": -10.206261, "rate_of_change": -0.07848847608205985, "market_dynamics": -1.191791, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 12776000}, "trend_line": 0.475464, "activity_lines": {"activity_5": 0.43, "activity_10": 0.432545, "activity_20": 0.45319, "activity_30": 0.466253}, "trend_signal": 0, "fair_value": 0.627429, "relative_strength": -11.429975, "rate_of_change": 0.1280388159778959, "market_dynamics": -1.177346, "expectation": {"probability": 33.3435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 19593400}, "trend_line": 0.476078, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.432909, "activity_20": 0.450095, "activity_30": 0.463965}, "trend_signal": 0, "fair_value": 0.62377, "relative_strength": -11.89126, "rate_of_change": 0.12913701142463013, "market_dynamics": -1.04575, "expectation": {"probability": 31.9093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 9220800}, "trend_line": 0.476373, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.435818, "activity_20": 0.448286, "activity_30": 0.462283}, "trend_signal": 0, "fair_value": 0.620176, "relative_strength": -10.432891, "rate_of_change": 0.06196463604703215, "market_dynamics": -0.797988, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 9408000}, "trend_line": 0.47568, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.436909, "activity_20": 0.445905, "activity_30": 0.459936}, "trend_signal": 0, "fair_value": 0.61658, "relative_strength": -14.04261, "rate_of_change": -0.14547423972391366, "market_dynamics": -0.686608, "expectation": {"probability": 34.1307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 48504500}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.448, "activity_10": 0.441455, "activity_20": 0.445857, "activity_30": 0.458925}, "trend_signal": 0, "fair_value": 0.613173, "relative_strength": -14.658451, "rate_of_change": -0.14295324587958583, "market_dynamics": -0.185395, "expectation": {"probability": 32.7398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 32509100}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.46, "activity_10": 0.449091, "activity_20": 0.447952, "activity_30": 0.459247}, "trend_signal": 0, "fair_value": 0.61008, "relative_strength": -13.645678, "rate_of_change": -0.2105263157894739, "market_dynamics": 0.259921, "expectation": {"probability": 32.804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 51327500}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.456, "activity_20": 0.450143, "activity_30": 0.459634}, "trend_signal": 0, "fair_value": 0.606986, "relative_strength": -16.12892, "rate_of_change": -0.1407172995780534, "market_dynamics": 0.645263, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 56822900}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.458, "activity_10": 0.452909, "activity_20": 0.447714, "activity_30": 0.456839}, "trend_signal": 0, "fair_value": 0.603449, "relative_strength": -18.290176, "rate_of_change": -0.4928876710476619, "market_dynamics": 0.944906, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 23586100}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.448, "activity_20": 0.444667, "activity_30": 0.453548}, "trend_signal": 0, "fair_value": 0.600156, "relative_strength": -19.810875, "rate_of_change": -0.6369426751592245, "market_dynamics": 0.766788, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 29997100}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.443273, "activity_20": 0.441952, "activity_30": 0.450452}, "trend_signal": 0, "fair_value": 0.596863, "relative_strength": -20.777244, "rate_of_change": -0.5698717948718014, "market_dynamics": 0.496344, "expectation": {"probability": 34.4849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 60999900}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.436909, "activity_20": 0.438667, "activity_30": 0.446882}, "trend_signal": 0, "fair_value": 0.593444, "relative_strength": -23.080469, "rate_of_change": -0.5729230465064807, "market_dynamics": 0.228562, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 20585600}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.430909, "activity_20": 0.435762, "activity_30": 0.443484}, "trend_signal": 0, "fair_value": 0.590087, "relative_strength": -23.111087, "rate_of_change": -0.7206046681522572, "market_dynamics": -0.026297, "expectation": {"probability": 33.4017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 68250100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.429091, "activity_20": 0.435095, "activity_30": 0.441591}, "trend_signal": 0, "fair_value": 0.586859, "relative_strength": -21.934014, "rate_of_change": -0.725617362567021, "market_dynamics": 0.059317, "expectation": {"probability": 32.8936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 5554300}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.427636, "activity_20": 0.434524, "activity_30": 0.439914}, "trend_signal": 0, "fair_value": 0.583753, "relative_strength": -20.401803, "rate_of_change": -0.7309210526315856, "market_dynamics": -0.011233, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 34766500}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.428182, "activity_20": 0.434905, "activity_30": 0.439097}, "trend_signal": 0, "fair_value": 0.580835, "relative_strength": -16.843733, "rate_of_change": -0.5156108132468245, "market_dynamics": 0.020909, "expectation": {"probability": 33.423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 8030900}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.427273, "activity_20": 0.434286, "activity_30": 0.437785}, "trend_signal": 0, "fair_value": 0.577977, "relative_strength": -20.545198, "rate_of_change": -0.5180610792457968, "market_dynamics": 0.045602, "expectation": {"probability": 34.7672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 24156400}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.430909, "activity_20": 0.435619, "activity_30": 0.437914}, "trend_signal": 0, "fair_value": 0.575123, "relative_strength": -16.719903, "rate_of_change": -0.44642857142857184, "market_dynamics": 0.02008, "expectation": {"probability": 32.3018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 15951800}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.44, "activity_10": 0.433273, "activity_20": 0.435905, "activity_30": 0.437527}, "trend_signal": 0, "fair_value": 0.57239, "relative_strength": -19.030461, "rate_of_change": -0.448430493273543, "market_dynamics": 0.109254, "expectation": {"probability": 34.9589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 9299700}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.435455, "activity_20": 0.436143, "activity_30": 0.437269}, "trend_signal": 0, "fair_value": 0.569904, "relative_strength": -19.592078, "rate_of_change": -0.3754504504504571, "market_dynamics": 0.032513, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 48509100}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.437273, "activity_20": 0.436333, "activity_30": 0.437118}, "trend_signal": 0, "fair_value": 0.567357, "relative_strength": -20.56082, "rate_of_change": -0.4521480423120143, "market_dynamics": 0.190475, "expectation": {"probability": 34.3261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a7f381a-5509-45f0-b4eb-43e8be695d47/", "share_image": "https://sharemaestro.com/terminal/3a7f381a-5509-45f0-b4eb-43e8be695d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}